{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":80471,"rows_kept":80471,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339398065,1727568022163,1265.0,0.00022,120,"2024-09-29T00:00:22.163",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398066,1727568023615,-89.02619414,0.00011164,2,"2024-09-29T00:00:23.615",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398067,1727568023639,-410.97380586,0.00011164,2,"2024-09-29T00:00:23.639",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398068,1727568063245,-89.02619414,0.00011164,2,"2024-09-29T00:01:03.245",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398069,1727568063270,-410.97380586,0.00011164,2,"2024-09-29T00:01:03.270",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398070,1727568094798,502.19,9.454e-05,2,"2024-09-29T00:01:34.798",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398071,1727568137929,-89.02619414,0.00011164,2,"2024-09-29T00:02:17.929",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398072,1727568137952,-410.97380586,0.00011164,2,"2024-09-29T00:02:17.952",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398073,1727568178701,-89.02619414,0.00011164,2,"2024-09-29T00:02:58.701",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398074,1727568178724,-410.97380586,0.00011164,2,"2024-09-29T00:02:58.724",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398075,1727568210723,150.0,0.00021614,120,"2024-09-29T00:03:30.723",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398076,1727568231617,-89.02619414,0.00011164,2,"2024-09-29T00:03:51.617",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398077,1727568231639,-410.97380586,0.00011164,2,"2024-09-29T00:03:51.639",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398078,1727568296718,-89.02619414,0.00011164,2,"2024-09-29T00:04:56.718",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398079,1727568296974,-410.97380586,0.00011164,2,"2024-09-29T00:04:56.974",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398080,1727568333683,-89.02619414,0.00011164,2,"2024-09-29T00:05:33.683",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398081,1727568333707,-410.97380586,0.00011164,2,"2024-09-29T00:05:33.707",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398082,1727568371689,1196.0,0.00022,120,"2024-09-29T00:06:11.689",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398083,1727568390792,150.0,0.0001949,120,"2024-09-29T00:06:30.792",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398084,1727568397949,-89.02619414,0.00011164,2,"2024-09-29T00:06:37.949",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398085,1727568397976,-410.97380586,0.00011164,2,"2024-09-29T00:06:37.976",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398086,1727568400921,-89.02619414,0.00011164,2,"2024-09-29T00:06:40.921",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398087,1727568418076,194.03,0.00013918,30,"2024-09-29T00:06:58.076",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398088,1727568426956,-250.0,0.00011302,2,"2024-09-29T00:07:06.956",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398089,1727568426979,-160.97380586,0.00011341,2,"2024-09-29T00:07:06.979",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398090,1727568448233,-500.0,0.00011164,2,"2024-09-29T00:07:28.233",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398091,1727568472712,234.66,0.00010959,2,"2024-09-29T00:07:52.712",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398092,1727568520603,-634.61686982,0.00011241,2,"2024-09-29T00:08:40.603",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398093,1727568520625,-89.02619414,0.00011341,2,"2024-09-29T00:08:40.625",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398094,1727568520646,-3311.65,0.00011386,2,"2024-09-29T00:08:40.646",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398095,1727568520669,-612.54,0.00011398,2,"2024-09-29T00:08:40.669",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398096,1727568520691,-153.63,0.00011405,2,"2024-09-29T00:08:40.691",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398097,1727568520715,-220.5,0.0001151,2,"2024-09-29T00:08:40.715",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398098,1727568520738,-250.0,0.00011516,2,"2024-09-29T00:08:40.738",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398099,1727568520760,-150.53,0.00011575,2,"2024-09-29T00:08:40.760",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398100,1727568520781,-150.0,0.00011589,2,"2024-09-29T00:08:40.781",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398101,1727568520803,-150.0,0.00011589,2,"2024-09-29T00:08:40.803",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398102,1727568520823,-1232.97,0.00011589,2,"2024-09-29T00:08:40.823",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398103,1727568520844,-483.48,0.00011589,2,"2024-09-29T00:08:40.844",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398104,1727568520865,-300.0,0.00011611,2,"2024-09-29T00:08:40.865",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398105,1727568520887,-1133.75,0.00011612,2,"2024-09-29T00:08:40.887",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398106,1727568520908,-5410.36,0.00011612,2,"2024-09-29T00:08:40.908",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398107,1727568520929,-170.1,0.00011696,2,"2024-09-29T00:08:40.929",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398108,1727568520951,-321.86,0.00011712,2,"2024-09-29T00:08:40.951",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398109,1727568520972,-507.52,0.00011712,2,"2024-09-29T00:08:40.972",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398110,1727568520996,-502.19,0.00011718,2,"2024-09-29T00:08:40.996",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398111,1727568521018,-1000.0,0.00011947,2,"2024-09-29T00:08:41.018",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398112,1727568521040,-499.99,0.00011947,2,"2024-09-29T00:08:41.040",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398113,1727568521062,-594.77,0.0001199,2,"2024-09-29T00:08:41.062",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398114,1727568521085,-150.0,0.00011999,2,"2024-09-29T00:08:41.085",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398115,1727568521107,-1970.51693604,0.00012,2,"2024-09-29T00:08:41.107",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398116,1727568552614,1050.0,0.00011,2,"2024-09-29T00:09:12.614",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398121,1727568603010,-300.0,0.00011999,2,"2024-09-29T00:10:03.010",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398122,1727568603032,-7801.38156507,0.00012,2,"2024-09-29T00:10:03.032",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398132,1727568631726,-1000.0,0.00011737,2,"2024-09-29T00:10:31.726",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398134,1727568631736,-1167.91086896,0.00012,2,"2024-09-29T00:10:31.736",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398140,1727568631780,-1740.0,0.00012,2,"2024-09-29T00:10:31.780",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398142,1727568631792,-498.64727009,0.00012,2,"2024-09-29T00:10:31.792",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398155,1727568632006,-18223.59637237,0.00012,2,"2024-09-29T00:10:32.006",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398156,1727568632018,-7597.94698547,0.00012,2,"2024-09-29T00:10:32.018",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398157,1727568632028,-152.47,0.00012,2,"2024-09-29T00:10:32.028",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398158,1727568632037,-799.0,0.00012057,2,"2024-09-29T00:10:32.037",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398159,1727568632046,-19.47914202,0.00012255,2,"2024-09-29T00:10:32.046",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398160,1727568632057,-250.33780553,0.00012255,2,"2024-09-29T00:10:32.057",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398161,1727568632078,-2810.31557355,0.00012255,2,"2024-09-29T00:10:32.078",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398162,1727568632088,-871.5527439,0.00012255,2,"2024-09-29T00:10:32.088",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398163,1727568632099,-2737.33492461,0.00012255,2,"2024-09-29T00:10:32.099",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398164,1727568632109,-1587.35583697,0.00012255,2,"2024-09-29T00:10:32.109",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398165,1727568632120,-1723.62397342,0.00012255,2,"2024-09-29T00:10:32.120",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398166,1727568632129,-546.83,0.00012329,2,"2024-09-29T00:10:32.129",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398167,1727568632139,-152.996799,0.00012375,2,"2024-09-29T00:10:32.139",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398168,1727568632148,-2.11833618,0.00012605,2,"2024-09-29T00:10:32.148",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398169,1727568632159,-158.80166382,0.00012605,2,"2024-09-29T00:10:32.159",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398170,1727568632168,-565.04,0.00012616,2,"2024-09-29T00:10:32.168",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398171,1727568632177,-565.04,0.00012616,2,"2024-09-29T00:10:32.177",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398172,1727568632187,-565.04,0.00012616,2,"2024-09-29T00:10:32.187",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398173,1727568632196,-6093.9462,0.00012616,2,"2024-09-29T00:10:32.196",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398174,1727568632205,-1764.4009,0.00012616,2,"2024-09-29T00:10:32.205",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398175,1727568632214,-190.01383868,0.00012626,2,"2024-09-29T00:10:32.214",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398176,1727568632226,-2407.36999721,0.00012626,2,"2024-09-29T00:10:32.226",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398177,1727568632236,-1090.73131731,0.00012626,2,"2024-09-29T00:10:32.236",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398178,1727568632248,-1280.01432601,0.00012626,2,"2024-09-29T00:10:32.248",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398179,1727568632259,-129.25435668,0.00012626,2,"2024-09-29T00:10:32.259",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398180,1727568632268,-620.3461194,0.00012626,2,"2024-09-29T00:10:32.268",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398181,1727568632279,-1032.01313129,0.00012626,2,"2024-09-29T00:10:32.279",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398182,1727568632290,-356.88107954,0.00012626,2,"2024-09-29T00:10:32.290",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398184,1727568637885,-283.83287331,0.00012255,2,"2024-09-29T00:10:37.885",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398185,1727568637902,-1197.7017767,0.00012255,2,"2024-09-29T00:10:37.902",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398186,1727568637913,-4012.44382823,0.00012255,2,"2024-09-29T00:10:37.913",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398187,1727568638143,-2309.50955009,0.00012255,2,"2024-09-29T00:10:38.143",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398188,1727568638152,-10966.86966977,0.00012626,2,"2024-09-29T00:10:38.152",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398189,1727568638161,-1000.0,0.00012633,2,"2024-09-29T00:10:38.161",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398190,1727568638170,-2597.38383584,0.00012656,2,"2024-09-29T00:10:38.170",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398191,1727568638179,-565.04,0.00012687,2,"2024-09-29T00:10:38.179",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398192,1727568638189,-2597.38383584,0.00012687,2,"2024-09-29T00:10:38.189",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398193,1727568638203,-565.04,0.00012687,2,"2024-09-29T00:10:38.203",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398194,1727568638211,-3413.4275,0.00012697,2,"2024-09-29T00:10:38.211",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398195,1727568638221,-7048.5904,0.00012697,2,"2024-09-29T00:10:38.221",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398196,1727568638230,-1290.0691,0.00012697,2,"2024-09-29T00:10:38.230",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398197,1727568638239,-803.0551,0.00012697,2,"2024-09-29T00:10:38.239",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398198,1727568638248,-465.1344,0.000127,2,"2024-09-29T00:10:38.248",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398199,1727568638258,-565.04,0.00012716,2,"2024-09-29T00:10:38.258",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398200,1727568638267,-565.04,0.00012716,2,"2024-09-29T00:10:38.267",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398201,1727568638276,-565.04,0.00012716,2,"2024-09-29T00:10:38.276",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398202,1727568638286,-565.04,0.00012716,2,"2024-09-29T00:10:38.286",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398203,1727568638295,-565.04,0.00012716,2,"2024-09-29T00:10:38.295",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398204,1727568638305,-565.04,0.00012716,2,"2024-09-29T00:10:38.305",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398205,1727568638314,-565.04,0.00012716,2,"2024-09-29T00:10:38.314",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398206,1727568638323,-565.04,0.00012716,2,"2024-09-29T00:10:38.323",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398207,1727568638332,-565.04,0.00012716,2,"2024-09-29T00:10:38.332",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398208,1727568638341,-565.04,0.00012716,2,"2024-09-29T00:10:38.341",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398209,1727568638350,-565.04,0.00012716,2,"2024-09-29T00:10:38.350",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398210,1727568638360,-565.04,0.00012716,2,"2024-09-29T00:10:38.360",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398211,1727568638369,-565.04,0.00012716,2,"2024-09-29T00:10:38.369",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398212,1727568638378,-565.04,0.00012716,2,"2024-09-29T00:10:38.378",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398213,1727568638388,-565.04,0.00012716,2,"2024-09-29T00:10:38.388",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398214,1727568638397,-2597.38383584,0.00012717,2,"2024-09-29T00:10:38.397",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398215,1727568638406,-817.695,0.00012726,2,"2024-09-29T00:10:38.406",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398216,1727568638415,-150.0,0.00012726,2,"2024-09-29T00:10:38.415",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398217,1727568638425,-562.714,0.00012726,2,"2024-09-29T00:10:38.425",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398218,1727568638435,-933.0,0.00012726,2,"2024-09-29T00:10:38.435",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398219,1727568638451,-664.537,0.00012726,2,"2024-09-29T00:10:38.451",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398220,1727568638460,-3354.643,0.00012726,2,"2024-09-29T00:10:38.460",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398221,1727568638469,-1910.0,0.00012726,2,"2024-09-29T00:10:38.469",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398222,1727568638478,-624.13719381,0.00012726,2,"2024-09-29T00:10:38.478",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398223,1727568638490,-182.86280619,0.00012726,2,"2024-09-29T00:10:38.490",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398224,1727568638499,-72.13719381,0.00012733,2,"2024-09-29T00:10:38.499",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398225,1727568638510,-1298.76372823,0.00012733,2,"2024-09-29T00:10:38.510",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398226,1727568638521,-1282.85047955,0.00012733,2,"2024-09-29T00:10:38.521",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398227,1727568638542,-2216.68024884,0.00012733,2,"2024-09-29T00:10:38.542",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398228,1727568638553,-1094.21,0.00012733,2,"2024-09-29T00:10:38.553",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398229,1727568638573,-9209.22834957,0.00012733,2,"2024-09-29T00:10:38.573",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398230,1727568638582,-1925.7812701,0.0001274,2,"2024-09-29T00:10:38.582",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398231,1727568638593,-819.4005299,0.0001274,2,"2024-09-29T00:10:38.593",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398232,1727568638602,-2597.38383584,0.00012748,2,"2024-09-29T00:10:38.602",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398233,1727568638611,-374.68377654,0.00012778,2,"2024-09-29T00:10:38.611",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398234,1727568638627,-376.0213201,0.00012778,2,"2024-09-29T00:10:38.627",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398235,1727568639805,-1846.6787392,0.00012778,2,"2024-09-29T00:10:39.805",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398236,1727568639814,-152.89,0.00012787,2,"2024-09-29T00:10:39.814",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398237,1727568639823,-200.0,0.00012792,2,"2024-09-29T00:10:39.823",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398238,1727568639833,-1290.69146632,0.00012793,2,"2024-09-29T00:10:39.833",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398239,1727568639846,-4580.74187796,0.00012793,2,"2024-09-29T00:10:39.846",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398262,1727568640513,-3338.86258183,0.00012793,2,"2024-09-29T00:10:40.513",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398263,1727568640528,-468.99117264,0.00012793,2,"2024-09-29T00:10:40.528",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398264,1727568640539,-2778.37187532,0.00012793,2,"2024-09-29T00:10:40.539",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398265,1727568640550,-522.77982189,0.00012793,2,"2024-09-29T00:10:40.550",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398271,1727568643124,-500.0,0.00012793,2,"2024-09-29T00:10:43.124",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398276,1727568645897,-9685.65511197,0.00012793,2,"2024-09-29T00:10:45.897",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398277,1727568645909,-4496.97456951,0.00012793,2,"2024-09-29T00:10:45.909",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398278,1727568645951,-1015.63958647,0.00012793,2,"2024-09-29T00:10:45.951",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398279,1727568645962,-640.27960147,0.00012793,2,"2024-09-29T00:10:45.962",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398282,1727568657853,451.97,9.973e-05,2,"2024-09-29T00:10:57.853",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398283,1727568710002,1315.31,0.00022,120,"2024-09-29T00:11:50.002",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398284,1727568733918,1150.0,0.00022,120,"2024-09-29T00:12:13.918",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398285,1727568750811,150.0,0.00021624,120,"2024-09-29T00:12:30.811",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398286,1727568810779,150.0,0.00020904,120,"2024-09-29T00:13:30.779",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398287,1727569052832,222.23,0.00013918,30,"2024-09-29T00:17:32.832",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398288,1727569101708,1104.0,0.00022,120,"2024-09-29T00:18:21.708",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398289,1727569182915,459.59,9.897e-05,2,"2024-09-29T00:19:42.915",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398290,1727569290756,150.0,0.00021832,120,"2024-09-29T00:21:30.756",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398297,1727569462077,1058.0,0.00022,120,"2024-09-29T00:24:22.077",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398298,1727569531296,150.0,0.00021331,120,"2024-09-29T00:25:31.296",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398300,1727569623088,211.11,0.00013918,30,"2024-09-29T00:27:03.088",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398316,1727569786708,176.27,0.00010959,2,"2024-09-29T00:29:46.708",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398320,1727569818441,1012.0,0.00022,120,"2024-09-29T00:30:18.441",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398329,1727569832057,-250.0,0.00011497,2,"2024-09-29T00:30:32.057",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398330,1727569832067,-818.73,0.00011526,2,"2024-09-29T00:30:32.067",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398331,1727569832076,-150.0,0.00011589,2,"2024-09-29T00:30:32.076",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398332,1727569832086,-150.0,0.00011589,2,"2024-09-29T00:30:32.086",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398333,1727569832095,-849.11141635,0.00011695,2,"2024-09-29T00:30:32.095",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398334,1727569832105,-250.0,0.00011695,2,"2024-09-29T00:30:32.105",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398335,1727569832114,-188.46,0.00011714,2,"2024-09-29T00:30:32.114",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398336,1727569832123,-153.63,0.00011729,2,"2024-09-29T00:30:32.123",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398337,1727569832133,-300.0,0.00011752,2,"2024-09-29T00:30:32.133",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398338,1727569832142,-7510.45,0.00011753,2,"2024-09-29T00:30:32.142",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398339,1727569832152,-250.0,0.00011774,2,"2024-09-29T00:30:32.152",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398340,1727569832161,-819.57,0.00011774,2,"2024-09-29T00:30:32.161",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398341,1727569832170,-6354.77,0.00011774,2,"2024-09-29T00:30:32.170",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398342,1727569832179,-1000.0,0.00011801,2,"2024-09-29T00:30:32.179",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398343,1727569832189,-178.62,0.00011804,2,"2024-09-29T00:30:32.189",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398344,1727569832198,-499.99,0.0001182,2,"2024-09-29T00:30:32.198",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398345,1727569832207,-2537.17,0.0001182,2,"2024-09-29T00:30:32.207",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398346,1727569832216,-157.96,0.0001187,2,"2024-09-29T00:30:32.216",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398347,1727569832225,-150.0,0.00012018,2,"2024-09-29T00:30:32.225",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398348,1727569832235,-459.59,0.00012161,2,"2024-09-29T00:30:32.235",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398349,1727569832244,-4747.34435554,0.00012255,2,"2024-09-29T00:30:32.244",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398350,1727569832253,-311.58,0.00012329,2,"2024-09-29T00:30:32.253",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398351,1727569832263,-150.0,0.00012447,2,"2024-09-29T00:30:32.263",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398352,1727569832273,-150.0,0.00012625,2,"2024-09-29T00:30:32.273",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398353,1727569832282,-2840.51145127,0.00012626,2,"2024-09-29T00:30:32.282",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398354,1727569832304,-5011.70575341,0.00012626,2,"2024-09-29T00:30:32.304",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398355,1727569832315,-2627.32330864,0.00012626,2,"2024-09-29T00:30:32.315",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398356,1727569832333,-717.58091781,0.00012626,2,"2024-09-29T00:30:32.333",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398357,1727569832344,-572.13348406,0.00012626,2,"2024-09-29T00:30:32.344",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398358,1727569832355,-685.05424735,0.00012626,2,"2024-09-29T00:30:32.355",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398365,1727569838531,-800.0,0.00012626,2,"2024-09-29T00:30:38.531",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398366,1727569838543,-943.30260983,0.00012626,2,"2024-09-29T00:30:38.543",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398368,1727569838554,-1539.04003684,0.00012626,2,"2024-09-29T00:30:38.554",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398370,1727569838564,-768.23091752,0.00012626,2,"2024-09-29T00:30:38.564",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398373,1727569838581,-6006.98027327,0.00012626,2,"2024-09-29T00:30:38.581",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398375,1727569838591,-204.39729,0.00012665,2,"2024-09-29T00:30:38.591",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398377,1727569838600,-17642.3735,0.00012693,2,"2024-09-29T00:30:38.600",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398379,1727569838610,-1000.0,0.00012693,2,"2024-09-29T00:30:38.610",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398381,1727569838619,-358.28,0.000127,2,"2024-09-29T00:30:38.619",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398383,1727569838629,-358.28,0.000127,2,"2024-09-29T00:30:38.629",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398384,1727569838638,-358.28,0.000127,2,"2024-09-29T00:30:38.638",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398385,1727569838647,-157.91,0.000127,2,"2024-09-29T00:30:38.647",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398386,1727569838656,-308.65567133,0.000127,2,"2024-09-29T00:30:38.656",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398387,1727569838665,-602.70900668,0.000127,2,"2024-09-29T00:30:38.665",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398388,1727569838675,-602.70900663,0.00012714,2,"2024-09-29T00:30:38.675",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398389,1727569838684,-602.70900663,0.00012729,2,"2024-09-29T00:30:38.684",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398390,1727569838693,-602.70900663,0.00012743,2,"2024-09-29T00:30:38.693",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398391,1727569838702,-1500.0,0.00012744,2,"2024-09-29T00:30:38.702",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398392,1727569838711,-602.70900663,0.00012757,2,"2024-09-29T00:30:38.711",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398393,1727569838721,-1500.0,0.00012763,2,"2024-09-29T00:30:38.721",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398394,1727569838730,-602.70900663,0.00012771,2,"2024-09-29T00:30:38.730",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398395,1727569838739,-740.0578,0.00012775,2,"2024-09-29T00:30:38.739",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398396,1727569838749,-93931.85093762,0.0001278,2,"2024-09-29T00:30:38.749",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398397,1727569838758,-602.70900663,0.00012786,2,"2024-09-29T00:30:38.758",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398398,1727569838767,-5916.8581,0.00012789,2,"2024-09-29T00:30:38.767",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398399,1727569838777,-153.7,0.0001279,2,"2024-09-29T00:30:38.777",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398400,1727569838786,-153.7,0.0001279,2,"2024-09-29T00:30:38.786",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398401,1727569838795,-702.84890368,0.0001279,2,"2024-09-29T00:30:38.795",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398402,1727569838804,-575763.36836511,0.00012793,2,"2024-09-29T00:30:38.804",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398403,1727569838817,-14708.58,0.00012793,2,"2024-09-29T00:30:38.817",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398404,1727569838826,-200.0,0.00012794,2,"2024-09-29T00:30:38.826",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398405,1727569838836,-150.0,0.00012795,2,"2024-09-29T00:30:38.836",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398406,1727569838846,-500.0,0.00012796,2,"2024-09-29T00:30:38.846",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398407,1727569838856,-1096.38479334,0.00012796,3,"2024-09-29T00:30:38.856",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398408,1727569838865,-500.0,0.00012797,2,"2024-09-29T00:30:38.865",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398409,1727569838875,-500.0,0.00012797,2,"2024-09-29T00:30:38.875",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398410,1727569838885,-1000.0,0.00012797,2,"2024-09-29T00:30:38.885",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398411,1727569838894,-500.0,0.00012798,2,"2024-09-29T00:30:38.894",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398412,1727569838903,-1122.9724,0.00012798,2,"2024-09-29T00:30:38.903",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398413,1727569838914,-156.10988812,0.00012798,2,"2024-09-29T00:30:38.914",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398414,1727569838923,-175.93834973,0.00012798,2,"2024-09-29T00:30:38.923",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398415,1727569838932,-179.43123907,0.00012799,2,"2024-09-29T00:30:38.932",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398416,1727569838942,-8834.28371034,0.00012799,2,"2024-09-29T00:30:38.942",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398417,1727569838951,-1192.79960747,0.00012799,2,"2024-09-29T00:30:38.951",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398418,1727569838961,-179.43123905,0.000128,2,"2024-09-29T00:30:38.961",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398419,1727569838971,-8834.28371032,0.000128,2,"2024-09-29T00:30:38.971",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398420,1727569838981,-1192.79960747,0.000128,2,"2024-09-29T00:30:38.981",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398421,1727569838992,-4000.23583769,0.000128,2,"2024-09-29T00:30:38.992",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398422,1727569839002,-9142.327569,0.000128,2,"2024-09-29T00:30:39.002",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398423,1727569839012,-8866.64000001,0.000128,2,"2024-09-29T00:30:39.012",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398424,1727569839021,-151.561,0.000128,2,"2024-09-29T00:30:39.021",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398425,1727569839033,-358.28,0.000128,2,"2024-09-29T00:30:39.033",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398426,1727569839042,-358.28,0.000128,2,"2024-09-29T00:30:39.042",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398427,1727569839052,-358.28,0.000128,2,"2024-09-29T00:30:39.052",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398428,1727569839061,-358.28,0.000128,2,"2024-09-29T00:30:39.061",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398429,1727569839071,-358.28,0.000128,2,"2024-09-29T00:30:39.071",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398430,1727569839080,-358.28,0.000128,2,"2024-09-29T00:30:39.080",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398431,1727569839090,-358.28,0.000128,2,"2024-09-29T00:30:39.090",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398432,1727569839100,-358.28,0.000128,2,"2024-09-29T00:30:39.100",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398433,1727569839110,-194.8,0.000128,2,"2024-09-29T00:30:39.110",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398434,1727569839119,-308.65567131,0.000128,2,"2024-09-29T00:30:39.119",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398435,1727569839129,-179.43123905,0.000128,2,"2024-09-29T00:30:39.129",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398436,1727569839139,-8834.28371032,0.000128,2,"2024-09-29T00:30:39.139",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398437,1727569839149,-1192.79960747,0.000128,2,"2024-09-29T00:30:39.149",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398438,1727569839158,-602.70900663,0.000128,2,"2024-09-29T00:30:39.158",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398439,1727569839168,-358.051,0.00012848,2,"2024-09-29T00:30:39.168",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398440,1727569839177,-175.93834972,0.00012849,2,"2024-09-29T00:30:39.177",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398441,1727569839187,-1915.2192026,0.0001287,2,"2024-09-29T00:30:39.187",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398442,1727569839197,-219.30266981,0.00012877,2,"2024-09-29T00:30:39.197",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398443,1727569839206,-153.7,0.00012887,2,"2024-09-29T00:30:39.206",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398444,1727569839216,-153.7,0.00012888,2,"2024-09-29T00:30:39.216",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398445,1727569839226,-702.84890368,0.00012888,2,"2024-09-29T00:30:39.226",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398446,1727569839235,-702.84890368,0.00012889,2,"2024-09-29T00:30:39.235",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398447,1727569839245,-1904.0,0.00012889,2,"2024-09-29T00:30:39.245",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398448,1727569839255,-554.0,0.00012889,2,"2024-09-29T00:30:39.255",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398449,1727569839264,-1910.0,0.00012889,2,"2024-09-29T00:30:39.264",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398450,1727569839275,-807.0,0.00012889,2,"2024-09-29T00:30:39.275",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398451,1727569839284,-3348.0,0.00012889,2,"2024-09-29T00:30:39.284",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398452,1727569839294,-1263.0,0.00012889,2,"2024-09-29T00:30:39.294",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398453,1727569839304,-150.0,0.00012889,2,"2024-09-29T00:30:39.304",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398454,1727569839313,-448.0,0.00012889,2,"2024-09-29T00:30:39.313",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398455,1727569839323,-625.0,0.00012889,2,"2024-09-29T00:30:39.323",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398456,1727569839332,-1296.0,0.00012889,2,"2024-09-29T00:30:39.332",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398457,1727569839342,-5936.022,0.00012889,2,"2024-09-29T00:30:39.342",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398458,1727569839351,-5552.61105625,0.00012895,2,"2024-09-29T00:30:39.351",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398459,1727569839361,-5552.61105625,0.00012896,2,"2024-09-29T00:30:39.361",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398460,1727569839371,-329.7715178,0.00012897,2,"2024-09-29T00:30:39.371",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398461,1727569839382,-160.82416894,0.00012897,2,"2024-09-29T00:30:39.382",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398462,1727569839391,-500.0,0.00012897,2,"2024-09-29T00:30:39.391",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398463,1727569839400,-485.38272833,0.00012897,2,"2024-09-29T00:30:39.400",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398464,1727569839409,-38868.27739375,0.00012897,2,"2024-09-29T00:30:39.409",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398465,1727569839419,-7652.62,0.00012898,2,"2024-09-29T00:30:39.419",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398466,1727569839428,-500.0,0.00012898,2,"2024-09-29T00:30:39.428",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398467,1727569839437,-500.0,0.00012898,2,"2024-09-29T00:30:39.437",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398468,1727569839446,-500.0,0.00012898,2,"2024-09-29T00:30:39.446",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398469,1727569839457,-500.0,0.00012898,2,"2024-09-29T00:30:39.457",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398470,1727569839466,-500.0,0.00012898,2,"2024-09-29T00:30:39.466",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398471,1727569839475,-500.0,0.00012898,2,"2024-09-29T00:30:39.475",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398472,1727569839485,-346.46257776,0.00012898,2,"2024-09-29T00:30:39.485",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398473,1727569839494,-529.61532374,0.00012898,2,"2024-09-29T00:30:39.494",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398474,1727569839503,-165.26089275,0.00012898,2,"2024-09-29T00:30:39.503",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398475,1727569839513,-500.0,0.00012898,2,"2024-09-29T00:30:39.513",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398476,1727569839522,-500.0,0.00012898,2,"2024-09-29T00:30:39.522",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398477,1727569839532,-252.81674037,0.00012898,2,"2024-09-29T00:30:39.532",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398478,1727569839542,-500.0,0.00012898,2,"2024-09-29T00:30:39.542",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398479,1727569839551,-544.07203097,0.00012898,2,"2024-09-29T00:30:39.551",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398480,1727569839561,-500.0,0.00012898,2,"2024-09-29T00:30:39.561",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398481,1727569839570,-500.0,0.00012898,2,"2024-09-29T00:30:39.570",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398482,1727569839579,-502.72973201,0.00012898,2,"2024-09-29T00:30:39.579",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398483,1727569839589,-499.23253635,0.00012898,2,"2024-09-29T00:30:39.589",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398484,1727569839598,-502.50898216,0.00012898,2,"2024-09-29T00:30:39.598",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398485,1727569839607,-500.0,0.00012898,2,"2024-09-29T00:30:39.607",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398486,1727569839616,-500.0,0.00012898,2,"2024-09-29T00:30:39.616",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398487,1727569839626,-500.0,0.00012898,2,"2024-09-29T00:30:39.626",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398488,1727569839636,-502.27385116,0.00012898,2,"2024-09-29T00:30:39.636",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398489,1727569839646,-500.0,0.00012898,2,"2024-09-29T00:30:39.646",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398490,1727569839656,-500.0,0.00012898,2,"2024-09-29T00:30:39.656",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398491,1727569839665,-500.0,0.00012898,2,"2024-09-29T00:30:39.665",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398492,1727569839675,-460.98304371,0.00012898,2,"2024-09-29T00:30:39.675",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398493,1727569839684,-500.5177619,0.00012898,2,"2024-09-29T00:30:39.684",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398494,1727569839694,-501.68907461,0.00012898,2,"2024-09-29T00:30:39.694",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398495,1727569839704,-501.32318887,0.00012898,2,"2024-09-29T00:30:39.704",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398496,1727569839713,-500.0,0.00012898,2,"2024-09-29T00:30:39.713",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398497,1727569839722,-500.0,0.00012898,2,"2024-09-29T00:30:39.722",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398498,1727569839732,-500.0,0.00012898,2,"2024-09-29T00:30:39.732",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398499,1727569839741,-500.0,0.00012898,2,"2024-09-29T00:30:39.741",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398500,1727569839751,-500.0,0.00012898,2,"2024-09-29T00:30:39.751",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398501,1727569839760,-500.0,0.00012898,2,"2024-09-29T00:30:39.760",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398502,1727569839770,-151.0,0.00012898,2,"2024-09-29T00:30:39.770",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398503,1727569839779,-500.0,0.00012898,2,"2024-09-29T00:30:39.779",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398504,1727569839789,-500.0,0.00012898,2,"2024-09-29T00:30:39.789",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398505,1727569839798,-500.0,0.00012898,2,"2024-09-29T00:30:39.798",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398506,1727569839807,-500.0,0.00012898,2,"2024-09-29T00:30:39.807",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398507,1727569839817,-500.0,0.00012898,2,"2024-09-29T00:30:39.817",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398508,1727569839826,-500.0,0.00012898,2,"2024-09-29T00:30:39.826",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398510,1727569839835,-151.0,0.00012898,2,"2024-09-29T00:30:39.835",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398511,1727569839845,-151.0,0.00012898,2,"2024-09-29T00:30:39.845",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398513,1727569839854,-500.0,0.00012898,2,"2024-09-29T00:30:39.854",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398515,1727569839863,-296.31367204,0.00012898,2,"2024-09-29T00:30:39.863",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398517,1727569839873,-151.216613,0.00012898,2,"2024-09-29T00:30:39.873",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398518,1727569839882,-500.0,0.00012898,2,"2024-09-29T00:30:39.882",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398519,1727569839891,-432.71625806,0.00012898,2,"2024-09-29T00:30:39.891",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398520,1727569839901,-500.0,0.00012898,2,"2024-09-29T00:30:39.901",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398521,1727569839911,-500.0,0.00012898,2,"2024-09-29T00:30:39.911",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398522,1727569839920,-500.0,0.00012898,2,"2024-09-29T00:30:39.920",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398523,1727569839929,-500.0,0.00012898,2,"2024-09-29T00:30:39.929",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398524,1727569839938,-500.0,0.00012898,2,"2024-09-29T00:30:39.938",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398525,1727569839948,-500.0,0.00012898,2,"2024-09-29T00:30:39.948",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398526,1727569839957,-500.0,0.00012898,2,"2024-09-29T00:30:39.957",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398527,1727569839967,-500.0,0.00012898,2,"2024-09-29T00:30:39.967",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398528,1727569839976,-500.0,0.00012898,2,"2024-09-29T00:30:39.976",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398529,1727569839985,-500.0,0.00012898,2,"2024-09-29T00:30:39.985",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398530,1727569839995,-500.0,0.00012898,2,"2024-09-29T00:30:39.995",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398531,1727569840004,-500.0,0.00012898,2,"2024-09-29T00:30:40.004",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398532,1727569840014,-151.0,0.00012898,2,"2024-09-29T00:30:40.014",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398533,1727569840024,-601.93644365,0.00012898,2,"2024-09-29T00:30:40.024",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398534,1727569840033,-500.0,0.00012898,2,"2024-09-29T00:30:40.033",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398535,1727569840043,-500.0,0.00012898,2,"2024-09-29T00:30:40.043",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398536,1727569840052,-500.0,0.00012898,2,"2024-09-29T00:30:40.052",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398537,1727569840062,-504.87199175,0.00012898,2,"2024-09-29T00:30:40.062",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398538,1727569840071,-226.89787321,0.00012898,2,"2024-09-29T00:30:40.071",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398539,1727569840081,-512.95,0.00012898,2,"2024-09-29T00:30:40.081",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398540,1727569840090,-512.95,0.00012898,2,"2024-09-29T00:30:40.090",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398541,1727569840099,-310.21851989,0.00012898,2,"2024-09-29T00:30:40.099",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398542,1727569840108,-512.95,0.00012898,2,"2024-09-29T00:30:40.108",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398543,1727569840118,-512.95,0.00012898,2,"2024-09-29T00:30:40.118",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398544,1727569840127,-512.95,0.00012898,2,"2024-09-29T00:30:40.127",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398545,1727569840137,-512.95,0.00012898,2,"2024-09-29T00:30:40.137",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398546,1727569840147,-500.0,0.00012898,2,"2024-09-29T00:30:40.147",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398547,1727569840156,-500.0,0.00012898,2,"2024-09-29T00:30:40.156",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398548,1727569840165,-500.0,0.00012898,2,"2024-09-29T00:30:40.165",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398549,1727569840175,-500.0,0.00012898,2,"2024-09-29T00:30:40.175",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398550,1727569840185,-500.0,0.00012898,2,"2024-09-29T00:30:40.185",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398551,1727569840194,-500.0,0.00012898,2,"2024-09-29T00:30:40.194",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398552,1727569840204,-500.0,0.00012898,2,"2024-09-29T00:30:40.204",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398553,1727569840215,-505.79977757,0.00012898,2,"2024-09-29T00:30:40.215",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398554,1727569840224,-560.83339051,0.00012898,2,"2024-09-29T00:30:40.224",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398555,1727569840234,-500.0,0.00012898,2,"2024-09-29T00:30:40.234",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398556,1727569840243,-500.0,0.00012898,2,"2024-09-29T00:30:40.243",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398557,1727569840253,-500.0,0.00012898,2,"2024-09-29T00:30:40.253",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398558,1727569840263,-500.0,0.00012898,2,"2024-09-29T00:30:40.263",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398559,1727569840273,-500.0,0.00012898,2,"2024-09-29T00:30:40.273",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398560,1727569840283,-332.59225542,0.00012898,2,"2024-09-29T00:30:40.283",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398561,1727569840292,-500.0,0.00012898,2,"2024-09-29T00:30:40.292",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398562,1727569840302,-500.0,0.00012898,2,"2024-09-29T00:30:40.302",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398563,1727569840312,-500.0,0.00012898,2,"2024-09-29T00:30:40.312",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398564,1727569840322,-500.0,0.00012898,2,"2024-09-29T00:30:40.322",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398565,1727569840331,-500.0,0.00012898,2,"2024-09-29T00:30:40.331",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398566,1727569840341,-500.0,0.00012898,2,"2024-09-29T00:30:40.341",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398567,1727569840350,-500.0,0.00012898,2,"2024-09-29T00:30:40.350",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398568,1727569840360,-500.0,0.00012898,2,"2024-09-29T00:30:40.360",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398569,1727569840369,-502.52352851,0.00012898,2,"2024-09-29T00:30:40.369",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398570,1727569840379,-500.0,0.00012898,2,"2024-09-29T00:30:40.379",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398571,1727569840389,-500.0,0.00012898,2,"2024-09-29T00:30:40.389",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398572,1727569840399,-502.48354077,0.00012898,2,"2024-09-29T00:30:40.399",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398573,1727569840408,-151.0,0.00012898,2,"2024-09-29T00:30:40.408",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398574,1727569840418,-500.0,0.00012898,2,"2024-09-29T00:30:40.418",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398575,1727569840427,-151.0,0.00012898,2,"2024-09-29T00:30:40.427",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398577,1727569840436,-500.0,0.00012898,2,"2024-09-29T00:30:40.436",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398579,1727569840446,-500.0,0.00012898,2,"2024-09-29T00:30:40.446",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398581,1727569840455,-506.28452264,0.00012898,2,"2024-09-29T00:30:40.455",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398583,1727569840465,-501.76847431,0.00012898,2,"2024-09-29T00:30:40.465",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398585,1727569840474,-500.0,0.00012898,2,"2024-09-29T00:30:40.474",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398587,1727569840484,-500.0,0.00012898,2,"2024-09-29T00:30:40.484",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398589,1727569840494,-500.0,0.00012898,2,"2024-09-29T00:30:40.494",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398591,1727569840503,-151.0,0.00012898,2,"2024-09-29T00:30:40.503",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398593,1727569840512,-234.89628863,0.00012898,2,"2024-09-29T00:30:40.512",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398595,1727569840521,-500.0,0.00012898,2,"2024-09-29T00:30:40.521",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398597,1727569840531,-500.0,0.00012898,2,"2024-09-29T00:30:40.531",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398599,1727569840541,-500.0,0.00012898,2,"2024-09-29T00:30:40.541",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398601,1727569840552,-503.69575806,0.00012898,2,"2024-09-29T00:30:40.552",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398603,1727569840562,-500.0,0.00012898,2,"2024-09-29T00:30:40.562",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398605,1727569840571,-500.0,0.00012898,2,"2024-09-29T00:30:40.571",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398607,1727569840580,-500.0,0.00012898,2,"2024-09-29T00:30:40.580",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398608,1727569840589,-500.0,0.00012898,2,"2024-09-29T00:30:40.589",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398610,1727569840599,-500.0,0.00012898,2,"2024-09-29T00:30:40.599",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398612,1727569840608,-500.0,0.00012898,2,"2024-09-29T00:30:40.608",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398614,1727569840617,-320.41686517,0.00012898,2,"2024-09-29T00:30:40.617",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398616,1727569840627,-500.0,0.00012898,2,"2024-09-29T00:30:40.627",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398618,1727569840636,-500.0,0.00012898,2,"2024-09-29T00:30:40.636",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398620,1727569840646,-209.935162,0.00012898,2,"2024-09-29T00:30:40.646",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398622,1727569840656,-500.0,0.00012898,2,"2024-09-29T00:30:40.656",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398624,1727569840665,-500.0,0.00012898,2,"2024-09-29T00:30:40.665",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398626,1727569840674,-500.0,0.00012898,2,"2024-09-29T00:30:40.674",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398627,1727569840683,-500.0,0.00012898,2,"2024-09-29T00:30:40.683",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398629,1727569840692,-503.36324628,0.00012898,2,"2024-09-29T00:30:40.692",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398631,1727569840702,-463.310574,0.00012898,2,"2024-09-29T00:30:40.702",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398633,1727569840711,-500.0,0.00012898,2,"2024-09-29T00:30:40.711",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398635,1727569840721,-500.0,0.00012898,2,"2024-09-29T00:30:40.721",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398637,1727569840731,-500.0,0.00012898,2,"2024-09-29T00:30:40.731",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398639,1727569840740,-500.0,0.00012898,2,"2024-09-29T00:30:40.740",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398641,1727569840749,-500.0,0.00012898,2,"2024-09-29T00:30:40.749",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398643,1727569840759,-500.0,0.00012898,2,"2024-09-29T00:30:40.759",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398645,1727569840768,-500.0,0.00012898,2,"2024-09-29T00:30:40.768",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398647,1727569840777,-500.0,0.00012898,2,"2024-09-29T00:30:40.777",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398649,1727569840787,-500.0,0.00012898,2,"2024-09-29T00:30:40.787",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398651,1727569840796,-500.0,0.00012898,2,"2024-09-29T00:30:40.796",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398653,1727569840805,-500.0,0.00012898,2,"2024-09-29T00:30:40.805",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398654,1727569840815,-500.0,0.00012898,2,"2024-09-29T00:30:40.815",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398656,1727569840824,-511.50703281,0.00012898,2,"2024-09-29T00:30:40.824",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398658,1727569840834,-151.620479,0.00012898,2,"2024-09-29T00:30:40.834",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398660,1727569840843,-500.0,0.00012898,2,"2024-09-29T00:30:40.843",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398662,1727569840853,-500.0,0.00012898,2,"2024-09-29T00:30:40.853",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398664,1727569840862,-500.0,0.00012898,2,"2024-09-29T00:30:40.862",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398666,1727569840872,-463.310574,0.00012898,2,"2024-09-29T00:30:40.872",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398668,1727569840882,-500.0,0.00012898,2,"2024-09-29T00:30:40.882",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398670,1727569840891,-196.26771265,0.00012898,2,"2024-09-29T00:30:40.891",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398672,1727569840900,-500.0,0.00012898,2,"2024-09-29T00:30:40.900",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398674,1727569840909,-500.0,0.00012898,2,"2024-09-29T00:30:40.909",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398676,1727569840919,-500.0,0.00012898,2,"2024-09-29T00:30:40.919",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398677,1727569840928,-500.0,0.00012898,2,"2024-09-29T00:30:40.928",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398679,1727569840937,-500.0,0.00012898,2,"2024-09-29T00:30:40.937",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398680,1727569840946,-500.0,0.00012898,2,"2024-09-29T00:30:40.946",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398682,1727569840955,-500.0,0.00012898,2,"2024-09-29T00:30:40.955",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398684,1727569840964,-500.0,0.00012898,2,"2024-09-29T00:30:40.964",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398686,1727569840973,-500.0,0.00012898,2,"2024-09-29T00:30:40.973",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398688,1727569840983,-500.0,0.00012898,2,"2024-09-29T00:30:40.983",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398690,1727569840992,-500.0,0.00012898,2,"2024-09-29T00:30:40.992",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398692,1727569841001,-500.0,0.00012898,2,"2024-09-29T00:30:41.001",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398694,1727569841010,-151.285018,0.00012898,2,"2024-09-29T00:30:41.010",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398696,1727569841019,-500.0,0.00012898,2,"2024-09-29T00:30:41.019",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398698,1727569841030,-504.49423003,0.00012898,2,"2024-09-29T00:30:41.030",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398700,1727569841039,-500.0,0.00012898,2,"2024-09-29T00:30:41.039",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398702,1727569841048,-500.0,0.00012898,2,"2024-09-29T00:30:41.048",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398704,1727569841057,-500.0,0.00012898,2,"2024-09-29T00:30:41.057",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398706,1727569841067,-500.0,0.00012898,2,"2024-09-29T00:30:41.067",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398708,1727569841076,-570.87070559,0.00012898,2,"2024-09-29T00:30:41.076",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398710,1727569841085,-500.0,0.00012898,2,"2024-09-29T00:30:41.085",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398711,1727569841094,-500.0,0.00012898,2,"2024-09-29T00:30:41.094",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398713,1727569841103,-500.0,0.00012898,2,"2024-09-29T00:30:41.103",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398715,1727569841112,-500.0,0.00012898,2,"2024-09-29T00:30:41.112",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398717,1727569841121,-500.0,0.00012898,2,"2024-09-29T00:30:41.121",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398719,1727569841130,-500.0,0.00012898,2,"2024-09-29T00:30:41.130",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398720,1727569841140,-500.0,0.00012898,2,"2024-09-29T00:30:41.140",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398722,1727569841149,-500.0,0.00012898,2,"2024-09-29T00:30:41.149",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398724,1727569841159,-248.85616662,0.00012898,2,"2024-09-29T00:30:41.159",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398726,1727569841168,-500.0,0.00012898,2,"2024-09-29T00:30:41.168",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398728,1727569841177,-500.0,0.00012898,2,"2024-09-29T00:30:41.177",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398730,1727569841187,-500.0,0.00012898,2,"2024-09-29T00:30:41.187",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398732,1727569841196,-500.0,0.00012898,2,"2024-09-29T00:30:41.196",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398734,1727569841205,-568.13812421,0.00012898,2,"2024-09-29T00:30:41.205",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398736,1727569841214,-500.0,0.00012898,2,"2024-09-29T00:30:41.214",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398738,1727569841223,-500.0,0.00012898,2,"2024-09-29T00:30:41.223",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398740,1727569841232,-500.0,0.00012898,2,"2024-09-29T00:30:41.232",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398742,1727569841241,-500.0,0.00012898,2,"2024-09-29T00:30:41.241",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398743,1727569841250,-500.0,0.00012898,2,"2024-09-29T00:30:41.250",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398744,1727569841259,-500.0,0.00012898,2,"2024-09-29T00:30:41.259",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398745,1727569841268,-500.0,0.00012898,2,"2024-09-29T00:30:41.268",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398746,1727569841277,-500.0,0.00012898,2,"2024-09-29T00:30:41.277",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398747,1727569841286,-500.0,0.00012898,2,"2024-09-29T00:30:41.286",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398748,1727569841295,-500.0,0.00012898,2,"2024-09-29T00:30:41.295",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398749,1727569841304,-500.0,0.00012898,2,"2024-09-29T00:30:41.304",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398750,1727569841313,-340.83269851,0.00012898,2,"2024-09-29T00:30:41.313",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398751,1727569841322,-500.0,0.00012898,2,"2024-09-29T00:30:41.322",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398752,1727569841331,-500.0,0.00012898,2,"2024-09-29T00:30:41.331",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398753,1727569841340,-500.0,0.00012898,2,"2024-09-29T00:30:41.340",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398754,1727569841350,-500.0,0.00012898,2,"2024-09-29T00:30:41.350",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398755,1727569841359,-500.0,0.00012898,2,"2024-09-29T00:30:41.359",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398756,1727569841373,-500.0,0.00012898,2,"2024-09-29T00:30:41.373",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398758,1727569841384,-510.60075423,0.00012898,2,"2024-09-29T00:30:41.384",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398759,1727569841394,-500.0,0.00012898,2,"2024-09-29T00:30:41.394",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398761,1727569841403,-500.0,0.00012898,2,"2024-09-29T00:30:41.403",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398763,1727569841412,-500.0,0.00012898,2,"2024-09-29T00:30:41.412",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398765,1727569841422,-500.0,0.00012898,2,"2024-09-29T00:30:41.422",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398767,1727569841431,-500.0,0.00012898,2,"2024-09-29T00:30:41.431",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398769,1727569841441,-152.47784433,0.00012898,2,"2024-09-29T00:30:41.441",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398771,1727569841450,-500.0,0.00012898,2,"2024-09-29T00:30:41.450",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398773,1727569841460,-500.0,0.00012898,2,"2024-09-29T00:30:41.460",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398775,1727569841469,-500.0,0.00012898,2,"2024-09-29T00:30:41.469",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398777,1727569841478,-151.0,0.00012898,2,"2024-09-29T00:30:41.478",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398779,1727569841487,-522.10618917,0.00012898,2,"2024-09-29T00:30:41.487",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398781,1727569841496,-500.0,0.00012898,2,"2024-09-29T00:30:41.496",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398782,1727569841505,-500.0,0.00012898,2,"2024-09-29T00:30:41.505",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398785,1727569841516,-384.18062944,0.00012898,2,"2024-09-29T00:30:41.516",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398786,1727569841525,-511.36197983,0.00012898,2,"2024-09-29T00:30:41.525",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398788,1727569841535,-500.0,0.00012898,2,"2024-09-29T00:30:41.535",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398790,1727569841544,-19.30948171,0.00012898,2,"2024-09-29T00:30:41.544",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398797,1727569841594,-480.69051829,0.00012898,2,"2024-09-29T00:30:41.594",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398799,1727569841605,-500.0,0.00012898,2,"2024-09-29T00:30:41.605",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398801,1727569841615,-500.0,0.00012898,2,"2024-09-29T00:30:41.615",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398803,1727569841626,-500.0,0.00012898,2,"2024-09-29T00:30:41.626",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398805,1727569841636,-15.44927886,0.00012898,2,"2024-09-29T00:30:41.636",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398816,1727569841727,-354.202085,0.00012898,2,"2024-09-29T00:30:41.727",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398819,1727569841739,-130.34863614,0.00012898,2,"2024-09-29T00:30:41.739",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398821,1727569841748,-500.0,0.00012898,2,"2024-09-29T00:30:41.748",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398823,1727569841757,-485.35331257,0.00012898,2,"2024-09-29T00:30:41.757",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398825,1727569841769,-15.99821278,0.00012898,2,"2024-09-29T00:30:41.769",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398827,1727569841778,-500.0,0.00012898,2,"2024-09-29T00:30:41.778",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398829,1727569841787,-144.35178722,0.00012898,2,"2024-09-29T00:30:41.787",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398831,1727569841803,-355.64821278,0.00012898,2,"2024-09-29T00:30:41.803",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398833,1727569841812,-500.0,0.00012898,2,"2024-09-29T00:30:41.812",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398835,1727569841822,-500.0,0.00012898,2,"2024-09-29T00:30:41.822",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398838,1727569841833,-500.0,0.00012898,2,"2024-09-29T00:30:41.833",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398840,1727569841842,-500.0,0.00012898,2,"2024-09-29T00:30:41.842",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398842,1727569841851,-500.0,0.00012898,2,"2024-09-29T00:30:41.851",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398843,1727569841860,-504.86965877,0.00012898,2,"2024-09-29T00:30:41.860",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398844,1727569841869,-509.47406028,0.00012898,2,"2024-09-29T00:30:41.869",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398845,1727569841878,-514.60341338,0.00012898,2,"2024-09-29T00:30:41.878",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398846,1727569841888,-721.65,0.00012898,2,"2024-09-29T00:30:41.888",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398847,1727569841897,-500.0,0.00012898,2,"2024-09-29T00:30:41.897",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398848,1727569841906,-721.65,0.00012898,2,"2024-09-29T00:30:41.906",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398849,1727569841915,-500.0,0.00012898,2,"2024-09-29T00:30:41.915",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398850,1727569841924,-721.65,0.00012898,2,"2024-09-29T00:30:41.924",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398851,1727569841933,-607.37576809,0.00012898,2,"2024-09-29T00:30:41.933",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398852,1727569841942,-721.65,0.00012898,2,"2024-09-29T00:30:41.942",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398853,1727569841952,-721.65,0.00012898,2,"2024-09-29T00:30:41.952",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398854,1727569841961,-721.65,0.00012898,2,"2024-09-29T00:30:41.961",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398855,1727569841970,-500.0,0.00012898,2,"2024-09-29T00:30:41.970",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398856,1727569842160,-502.08901173,0.00012898,2,"2024-09-29T00:30:42.160",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398857,1727569842170,-500.0,0.00012898,2,"2024-09-29T00:30:42.170",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398858,1727569842179,-500.0,0.00012898,2,"2024-09-29T00:30:42.179",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398859,1727569842189,-500.0,0.00012898,2,"2024-09-29T00:30:42.189",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398860,1727569842198,-500.0,0.00012898,2,"2024-09-29T00:30:42.198",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398861,1727569842207,-500.0,0.00012898,2,"2024-09-29T00:30:42.207",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398862,1727569842216,-504.36847182,0.00012898,2,"2024-09-29T00:30:42.216",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398863,1727569842225,-500.0,0.00012898,2,"2024-09-29T00:30:42.225",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398864,1727569842235,-500.0,0.00012898,2,"2024-09-29T00:30:42.235",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398865,1727569842244,-500.0,0.00012898,2,"2024-09-29T00:30:42.244",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398866,1727569842255,-500.0,0.00012898,2,"2024-09-29T00:30:42.255",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398867,1727569842264,-500.0,0.00012898,2,"2024-09-29T00:30:42.264",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398868,1727569842273,-500.0,0.00012898,2,"2024-09-29T00:30:42.273",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398869,1727569842282,-500.0,0.00012898,2,"2024-09-29T00:30:42.282",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398870,1727569842291,-500.0,0.00012898,2,"2024-09-29T00:30:42.291",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398871,1727569842300,-500.0,0.00012898,2,"2024-09-29T00:30:42.300",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398872,1727569842309,-500.0,0.00012898,2,"2024-09-29T00:30:42.309",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398873,1727569842317,-500.0,0.00012898,2,"2024-09-29T00:30:42.317",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398874,1727569842326,-500.0,0.00012898,2,"2024-09-29T00:30:42.326",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398875,1727569842335,-500.0,0.00012898,2,"2024-09-29T00:30:42.335",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398876,1727569842344,-500.0,0.00012898,2,"2024-09-29T00:30:42.344",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398877,1727569842353,-500.0,0.00012898,2,"2024-09-29T00:30:42.353",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398878,1727569842362,-182.60938464,0.00012898,2,"2024-09-29T00:30:42.362",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398879,1727569842370,-500.0,0.00012898,2,"2024-09-29T00:30:42.370",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398880,1727569842380,-500.0,0.00012898,2,"2024-09-29T00:30:42.380",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398881,1727569842390,-500.0,0.00012898,2,"2024-09-29T00:30:42.390",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398882,1727569842398,-500.0,0.00012898,2,"2024-09-29T00:30:42.398",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398883,1727569842407,-500.0,0.00012898,2,"2024-09-29T00:30:42.407",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398884,1727569842416,-500.0,0.00012898,2,"2024-09-29T00:30:42.416",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398885,1727569842425,-500.0,0.00012898,2,"2024-09-29T00:30:42.425",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398886,1727569842436,-501.26850714,0.00012898,2,"2024-09-29T00:30:42.436",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398887,1727569842445,-500.0,0.00012898,2,"2024-09-29T00:30:42.445",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398888,1727569842455,-500.0,0.00012898,2,"2024-09-29T00:30:42.455",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398889,1727569842464,-500.0,0.00012898,2,"2024-09-29T00:30:42.464",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398890,1727569842475,-500.0,0.00012898,2,"2024-09-29T00:30:42.475",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398891,1727569842484,-500.0,0.00012898,2,"2024-09-29T00:30:42.484",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398892,1727569842495,-500.0,0.00012898,2,"2024-09-29T00:30:42.495",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398893,1727569842506,-500.0,0.00012898,2,"2024-09-29T00:30:42.506",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398894,1727569842516,-500.0,0.00012898,2,"2024-09-29T00:30:42.516",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398895,1727569842525,-500.0,0.00012898,2,"2024-09-29T00:30:42.525",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398896,1727569842536,-517.00756964,0.00012898,2,"2024-09-29T00:30:42.536",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398897,1727569842544,-500.0,0.00012898,2,"2024-09-29T00:30:42.544",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398898,1727569842554,-562.85688969,0.00012898,2,"2024-09-29T00:30:42.554",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398899,1727569842563,-500.0,0.00012898,2,"2024-09-29T00:30:42.563",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398900,1727569842572,-500.0,0.00012898,2,"2024-09-29T00:30:42.572",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398901,1727569842580,-500.0,0.00012898,2,"2024-09-29T00:30:42.580",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398902,1727569842589,-500.0,0.00012898,2,"2024-09-29T00:30:42.589",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398903,1727569842598,-500.0,0.00012898,2,"2024-09-29T00:30:42.598",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398904,1727569842608,-500.0,0.00012898,2,"2024-09-29T00:30:42.608",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398905,1727569842620,-367.42272545,0.00012898,2,"2024-09-29T00:30:42.620",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398906,1727569842630,-151.0,0.00012898,2,"2024-09-29T00:30:42.630",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398907,1727569842640,-484.26731746,0.00012898,2,"2024-09-29T00:30:42.640",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398908,1727569842649,-500.0,0.00012898,2,"2024-09-29T00:30:42.649",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398909,1727569842659,-500.0,0.00012898,2,"2024-09-29T00:30:42.659",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398910,1727569842668,-500.0,0.00012898,2,"2024-09-29T00:30:42.668",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398911,1727569842677,-500.0,0.00012898,2,"2024-09-29T00:30:42.677",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398912,1727569842687,-500.0,0.00012898,2,"2024-09-29T00:30:42.687",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398913,1727569842696,-500.0,0.00012898,2,"2024-09-29T00:30:42.696",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398914,1727569842706,-500.0,0.00012898,2,"2024-09-29T00:30:42.706",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398915,1727569842717,-500.0,0.00012898,2,"2024-09-29T00:30:42.717",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398916,1727569842726,-500.0,0.00012898,2,"2024-09-29T00:30:42.726",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398918,1727569842735,-500.0,0.00012898,2,"2024-09-29T00:30:42.735",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398920,1727569842744,-500.0,0.00012898,2,"2024-09-29T00:30:42.744",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398921,1727569842754,-500.0,0.00012898,2,"2024-09-29T00:30:42.754",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398922,1727569842764,-500.0,0.00012898,2,"2024-09-29T00:30:42.764",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398923,1727569842775,-500.0,0.00012898,2,"2024-09-29T00:30:42.775",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398924,1727569842785,-500.0,0.00012898,2,"2024-09-29T00:30:42.785",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398925,1727569842797,-244.0301748,0.00012898,2,"2024-09-29T00:30:42.797",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398926,1727569842807,-500.0,0.00012898,2,"2024-09-29T00:30:42.807",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398927,1727569842819,-500.0,0.00012898,2,"2024-09-29T00:30:42.819",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398928,1727569842829,-500.0,0.00012898,2,"2024-09-29T00:30:42.829",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398929,1727569842839,-500.0,0.00012898,2,"2024-09-29T00:30:42.839",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398930,1727569842849,-500.0,0.00012898,2,"2024-09-29T00:30:42.849",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398932,1727569842858,-500.0,0.00012898,2,"2024-09-29T00:30:42.858",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398934,1727569842868,-500.0,0.00012898,2,"2024-09-29T00:30:42.868",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398936,1727569842877,-500.0,0.00012898,2,"2024-09-29T00:30:42.877",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398938,1727569842887,-500.0,0.00012898,2,"2024-09-29T00:30:42.887",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398940,1727569842896,-500.0,0.00012898,2,"2024-09-29T00:30:42.896",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398941,1727569842905,-500.0,0.00012898,2,"2024-09-29T00:30:42.905",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398942,1727569842915,-500.0,0.00012898,2,"2024-09-29T00:30:42.915",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398944,1727569842924,-500.0,0.00012898,2,"2024-09-29T00:30:42.924",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398947,1727569842933,-500.0,0.00012898,2,"2024-09-29T00:30:42.933",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398949,1727569842943,-500.0,0.00012898,2,"2024-09-29T00:30:42.943",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398950,1727569842952,-500.0,0.00012898,2,"2024-09-29T00:30:42.952",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398951,1727569842962,-500.0,0.00012898,2,"2024-09-29T00:30:42.962",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398952,1727569842971,-566.29666907,0.00012898,2,"2024-09-29T00:30:42.971",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398954,1727569842981,-500.0,0.00012898,2,"2024-09-29T00:30:42.981",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398956,1727569842990,-500.0,0.00012898,2,"2024-09-29T00:30:42.990",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398957,1727569843001,-500.0,0.00012898,2,"2024-09-29T00:30:43.001",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398958,1727569843011,-500.0,0.00012898,2,"2024-09-29T00:30:43.011",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398959,1727569843021,-583.77025442,0.00012898,2,"2024-09-29T00:30:43.021",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398960,1727569843032,-500.0,0.00012898,2,"2024-09-29T00:30:43.032",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398961,1727569843041,-500.0,0.00012898,2,"2024-09-29T00:30:43.041",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398962,1727569843051,-500.0,0.00012898,2,"2024-09-29T00:30:43.051",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398963,1727569843062,-500.0,0.00012898,2,"2024-09-29T00:30:43.062",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398964,1727569843071,-500.0,0.00012898,2,"2024-09-29T00:30:43.071",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398965,1727569843081,-500.0,0.00012898,2,"2024-09-29T00:30:43.081",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398966,1727569843093,-500.0,0.00012898,2,"2024-09-29T00:30:43.093",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398967,1727569843102,-496.47117742,0.00012898,2,"2024-09-29T00:30:43.102",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398968,1727569843112,-500.0,0.00012898,2,"2024-09-29T00:30:43.112",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398969,1727569843122,-500.0,0.00012898,2,"2024-09-29T00:30:43.122",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398970,1727569843133,-500.0,0.00012898,2,"2024-09-29T00:30:43.133",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398971,1727569843145,-500.0,0.00012898,2,"2024-09-29T00:30:43.145",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398972,1727569843155,-500.0,0.00012898,2,"2024-09-29T00:30:43.155",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398973,1727569843164,-500.0,0.00012898,2,"2024-09-29T00:30:43.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398974,1727569843174,-500.0,0.00012898,2,"2024-09-29T00:30:43.174",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398975,1727569843184,-500.0,0.00012898,2,"2024-09-29T00:30:43.184",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398976,1727569843196,-500.0,0.00012898,2,"2024-09-29T00:30:43.196",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398977,1727569843206,-500.0,0.00012898,2,"2024-09-29T00:30:43.206",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398978,1727569843215,-500.0,0.00012898,2,"2024-09-29T00:30:43.215",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398979,1727569843225,-500.0,0.00012898,2,"2024-09-29T00:30:43.225",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398980,1727569843235,-500.0,0.00012898,2,"2024-09-29T00:30:43.235",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398981,1727569843244,-427.28704557,0.00012898,2,"2024-09-29T00:30:43.244",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398982,1727569843254,-500.0,0.00012898,2,"2024-09-29T00:30:43.254",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398983,1727569843264,-502.04244193,0.00012898,2,"2024-09-29T00:30:43.264",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398984,1727569843273,-500.0,0.00012898,2,"2024-09-29T00:30:43.273",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398985,1727569843283,-500.0,0.00012898,2,"2024-09-29T00:30:43.283",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398986,1727569843292,-500.0,0.00012898,2,"2024-09-29T00:30:43.292",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398987,1727569843302,-500.0,0.00012898,2,"2024-09-29T00:30:43.302",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398988,1727569843311,-500.0,0.00012898,2,"2024-09-29T00:30:43.311",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398989,1727569843320,-500.0,0.00012898,2,"2024-09-29T00:30:43.320",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398990,1727569843329,-500.0,0.00012898,2,"2024-09-29T00:30:43.329",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398991,1727569843338,-500.0,0.00012898,2,"2024-09-29T00:30:43.338",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398992,1727569843347,-257.92996311,0.00012898,2,"2024-09-29T00:30:43.347",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398993,1727569843357,-500.0,0.00012898,2,"2024-09-29T00:30:43.357",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398994,1727569843366,-500.0,0.00012898,2,"2024-09-29T00:30:43.366",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398995,1727569843375,-500.0,0.00012898,2,"2024-09-29T00:30:43.375",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398996,1727569843389,-500.0,0.00012898,2,"2024-09-29T00:30:43.389",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398997,1727569843399,-500.0,0.00012898,2,"2024-09-29T00:30:43.399",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398998,1727569843408,-493.47649552,0.00012898,2,"2024-09-29T00:30:43.408",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339398999,1727569843418,-500.0,0.00012898,2,"2024-09-29T00:30:43.418",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399000,1727569843429,-172.59421235,0.00012898,2,"2024-09-29T00:30:43.429",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399001,1727569843440,-500.0,0.00012898,2,"2024-09-29T00:30:43.440",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399002,1727569843450,-500.0,0.00012898,2,"2024-09-29T00:30:43.450",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399003,1727569843461,-500.0,0.00012898,2,"2024-09-29T00:30:43.461",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399004,1727569843471,-500.0,0.00012898,2,"2024-09-29T00:30:43.471",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399005,1727569843481,-500.0,0.00012898,2,"2024-09-29T00:30:43.481",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399006,1727569843491,-500.0,0.00012898,2,"2024-09-29T00:30:43.491",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399007,1727569843500,-500.0,0.00012898,2,"2024-09-29T00:30:43.500",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399008,1727569843509,-500.0,0.00012898,2,"2024-09-29T00:30:43.509",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399009,1727569843519,-500.0,0.00012898,2,"2024-09-29T00:30:43.519",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399010,1727569843527,-500.0,0.00012898,2,"2024-09-29T00:30:43.527",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399011,1727569843540,-151.0,0.00012898,2,"2024-09-29T00:30:43.540",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399012,1727569843549,-500.0,0.00012898,2,"2024-09-29T00:30:43.549",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399013,1727569843558,-500.0,0.00012898,2,"2024-09-29T00:30:43.558",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399014,1727569843567,-500.0,0.00012898,2,"2024-09-29T00:30:43.567",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399015,1727569843576,-500.0,0.00012898,2,"2024-09-29T00:30:43.576",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399016,1727569843586,-500.0,0.00012898,2,"2024-09-29T00:30:43.586",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399017,1727569843595,-500.0,0.00012898,2,"2024-09-29T00:30:43.595",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399018,1727569843604,-500.0,0.00012898,2,"2024-09-29T00:30:43.604",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399019,1727569843613,-500.0,0.00012898,2,"2024-09-29T00:30:43.613",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399020,1727569843622,-500.0,0.00012898,2,"2024-09-29T00:30:43.622",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399021,1727569843632,-500.0,0.00012898,2,"2024-09-29T00:30:43.632",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399022,1727569843641,-500.0,0.00012898,2,"2024-09-29T00:30:43.641",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399023,1727569843650,-500.0,0.00012898,2,"2024-09-29T00:30:43.650",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399024,1727569843659,-500.0,0.00012898,2,"2024-09-29T00:30:43.659",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399025,1727569843668,-500.0,0.00012898,2,"2024-09-29T00:30:43.668",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399026,1727569843677,-500.0,0.00012898,2,"2024-09-29T00:30:43.677",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399027,1727569843686,-562.02480732,0.00012898,2,"2024-09-29T00:30:43.686",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399028,1727569843695,-500.0,0.00012898,2,"2024-09-29T00:30:43.695",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399029,1727569843704,-500.0,0.00012898,2,"2024-09-29T00:30:43.704",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399030,1727569843713,-500.0,0.00012898,2,"2024-09-29T00:30:43.713",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399031,1727569843722,-500.0,0.00012898,2,"2024-09-29T00:30:43.722",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399032,1727569843731,-500.0,0.00012898,2,"2024-09-29T00:30:43.731",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399033,1727569843740,-500.0,0.00012898,2,"2024-09-29T00:30:43.740",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399034,1727569843749,-500.0,0.00012898,2,"2024-09-29T00:30:43.749",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399035,1727569843759,-500.0,0.00012898,2,"2024-09-29T00:30:43.759",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399036,1727569843767,-500.0,0.00012898,2,"2024-09-29T00:30:43.767",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399037,1727569843776,-500.0,0.00012898,2,"2024-09-29T00:30:43.776",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399038,1727569843787,-500.0,0.00012898,2,"2024-09-29T00:30:43.787",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399039,1727569843797,-291.00602483,0.00012898,2,"2024-09-29T00:30:43.797",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399040,1727569843806,-500.0,0.00012898,2,"2024-09-29T00:30:43.806",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399041,1727569843815,-500.0,0.00012898,2,"2024-09-29T00:30:43.815",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399042,1727569843825,-500.0,0.00012898,2,"2024-09-29T00:30:43.825",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399043,1727569843834,-500.0,0.00012898,2,"2024-09-29T00:30:43.834",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399044,1727569843843,-500.0,0.00012898,2,"2024-09-29T00:30:43.843",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399045,1727569843852,-500.0,0.00012898,2,"2024-09-29T00:30:43.852",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399046,1727569843861,-500.0,0.00012898,2,"2024-09-29T00:30:43.861",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399047,1727569843871,-500.0,0.00012898,2,"2024-09-29T00:30:43.871",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399048,1727569843880,-500.0,0.00012898,2,"2024-09-29T00:30:43.880",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399049,1727569843889,-500.0,0.00012898,2,"2024-09-29T00:30:43.889",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399050,1727569843898,-500.0,0.00012898,2,"2024-09-29T00:30:43.898",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399051,1727569843907,-500.0,0.00012898,2,"2024-09-29T00:30:43.907",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399052,1727569843917,-500.0,0.00012898,2,"2024-09-29T00:30:43.917",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399053,1727569843926,-500.0,0.00012898,2,"2024-09-29T00:30:43.926",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399054,1727569843936,-500.0,0.00012898,2,"2024-09-29T00:30:43.936",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399055,1727569843945,-500.0,0.00012898,2,"2024-09-29T00:30:43.945",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399056,1727569843955,-500.0,0.00012898,2,"2024-09-29T00:30:43.955",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399057,1727569843964,-500.0,0.00012898,2,"2024-09-29T00:30:43.964",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399058,1727569843973,-500.0,0.00012898,2,"2024-09-29T00:30:43.973",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399059,1727569843984,-153.51634019,0.00012898,2,"2024-09-29T00:30:43.984",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399060,1727569843994,-500.0,0.00012898,2,"2024-09-29T00:30:43.994",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399061,1727569844004,-500.0,0.00012898,2,"2024-09-29T00:30:44.004",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399062,1727569844015,-500.0,0.00012898,2,"2024-09-29T00:30:44.015",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399063,1727569844024,-500.0,0.00012898,2,"2024-09-29T00:30:44.024",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399064,1727569844035,-500.0,0.00012898,2,"2024-09-29T00:30:44.035",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399065,1727569844044,-500.0,0.00012898,2,"2024-09-29T00:30:44.044",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399066,1727569844054,-500.0,0.00012898,2,"2024-09-29T00:30:44.054",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399067,1727569844063,-321.04729912,0.00012898,2,"2024-09-29T00:30:44.063",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399068,1727569844073,-500.0,0.00012898,2,"2024-09-29T00:30:44.073",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399069,1727569844083,-500.0,0.00012898,2,"2024-09-29T00:30:44.083",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399070,1727569844092,-500.0,0.00012898,2,"2024-09-29T00:30:44.092",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399071,1727569844102,-500.0,0.00012898,2,"2024-09-29T00:30:44.102",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399072,1727569844111,-500.0,0.00012898,2,"2024-09-29T00:30:44.111",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399073,1727569844121,-500.0,0.00012898,2,"2024-09-29T00:30:44.121",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399074,1727569844130,-500.0,0.00012898,2,"2024-09-29T00:30:44.130",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399075,1727569844139,-487.80620336,0.00012898,2,"2024-09-29T00:30:44.139",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399076,1727569844149,-500.0,0.00012898,2,"2024-09-29T00:30:44.149",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399077,1727569844158,-500.0,0.00012898,2,"2024-09-29T00:30:44.158",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399078,1727569844167,-500.0,0.00012898,2,"2024-09-29T00:30:44.167",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399079,1727569844176,-500.0,0.00012898,2,"2024-09-29T00:30:44.176",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399080,1727569844185,-500.0,0.00012898,2,"2024-09-29T00:30:44.185",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399081,1727569844194,-500.0,0.00012898,2,"2024-09-29T00:30:44.194",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399082,1727569844203,-500.0,0.00012898,2,"2024-09-29T00:30:44.203",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399083,1727569844213,-500.0,0.00012898,2,"2024-09-29T00:30:44.213",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399084,1727569844222,-500.0,0.00012898,2,"2024-09-29T00:30:44.222",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399085,1727569844231,-500.0,0.00012898,2,"2024-09-29T00:30:44.231",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399086,1727569844241,-500.0,0.00012898,2,"2024-09-29T00:30:44.241",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399087,1727569844250,-500.0,0.00012898,2,"2024-09-29T00:30:44.250",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399088,1727569844260,-500.0,0.00012898,2,"2024-09-29T00:30:44.260",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399089,1727569844269,-500.0,0.00012898,2,"2024-09-29T00:30:44.269",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399090,1727569844278,-500.0,0.00012898,2,"2024-09-29T00:30:44.278",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399091,1727569844289,-500.0,0.00012898,2,"2024-09-29T00:30:44.289",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399092,1727569844298,-500.0,0.00012898,2,"2024-09-29T00:30:44.298",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399093,1727569844307,-500.0,0.00012898,2,"2024-09-29T00:30:44.307",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399094,1727569844315,-500.0,0.00012898,2,"2024-09-29T00:30:44.315",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399095,1727569844324,-500.0,0.00012898,2,"2024-09-29T00:30:44.324",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399096,1727569844334,-500.0,0.00012898,2,"2024-09-29T00:30:44.334",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399097,1727569844343,-500.0,0.00012898,2,"2024-09-29T00:30:44.343",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399098,1727569844352,-500.0,0.00012898,2,"2024-09-29T00:30:44.352",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399099,1727569844362,-500.0,0.00012898,2,"2024-09-29T00:30:44.362",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399100,1727569844371,-500.0,0.00012898,2,"2024-09-29T00:30:44.371",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399101,1727569844382,-500.0,0.00012898,2,"2024-09-29T00:30:44.382",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399102,1727569844391,-500.0,0.00012898,2,"2024-09-29T00:30:44.391",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399103,1727569844402,-500.0,0.00012898,2,"2024-09-29T00:30:44.402",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399104,1727569844413,-500.0,0.00012898,2,"2024-09-29T00:30:44.413",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399105,1727569844423,-500.0,0.00012898,2,"2024-09-29T00:30:44.423",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399106,1727569844433,-500.0,0.00012898,2,"2024-09-29T00:30:44.433",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399107,1727569844442,-500.0,0.00012898,2,"2024-09-29T00:30:44.442",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399108,1727569844451,-500.0,0.00012898,2,"2024-09-29T00:30:44.451",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399109,1727569844460,-511.08711781,0.00012898,2,"2024-09-29T00:30:44.460",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399110,1727569844469,-500.0,0.00012898,2,"2024-09-29T00:30:44.469",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399111,1727569844479,-500.0,0.00012898,2,"2024-09-29T00:30:44.479",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399112,1727569844488,-500.0,0.00012898,2,"2024-09-29T00:30:44.488",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399113,1727569844498,-500.0,0.00012898,2,"2024-09-29T00:30:44.498",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399114,1727569844508,-501.11224567,0.00012898,2,"2024-09-29T00:30:44.508",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399115,1727569844518,-500.0,0.00012898,2,"2024-09-29T00:30:44.518",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399116,1727569844528,-500.0,0.00012898,2,"2024-09-29T00:30:44.528",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399117,1727569844539,-500.0,0.00012898,2,"2024-09-29T00:30:44.539",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399118,1727569844548,-520.89532223,0.00012898,2,"2024-09-29T00:30:44.548",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399119,1727569844558,-500.0,0.00012898,2,"2024-09-29T00:30:44.558",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399120,1727569844567,-500.0,0.00012898,2,"2024-09-29T00:30:44.567",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399121,1727569844576,-503.81544877,0.00012898,2,"2024-09-29T00:30:44.576",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399122,1727569844585,-500.0,0.00012898,2,"2024-09-29T00:30:44.585",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399123,1727569844595,-500.0,0.00012898,2,"2024-09-29T00:30:44.595",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399124,1727569844604,-500.0,0.00012898,2,"2024-09-29T00:30:44.604",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399125,1727569844614,-500.0,0.00012898,2,"2024-09-29T00:30:44.614",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399126,1727569844623,-339.29081407,0.00012898,2,"2024-09-29T00:30:44.623",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399127,1727569844632,-500.0,0.00012898,2,"2024-09-29T00:30:44.632",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399128,1727569844642,-500.0,0.00012898,2,"2024-09-29T00:30:44.642",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399129,1727569844651,-500.0,0.00012898,2,"2024-09-29T00:30:44.651",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399130,1727569844661,-1563.73,0.00012898,2,"2024-09-29T00:30:44.661",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399131,1727569844671,-1563.73,0.00012898,2,"2024-09-29T00:30:44.671",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399132,1727569844680,-1563.73,0.00012898,2,"2024-09-29T00:30:44.680",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399133,1727569844689,-1563.73,0.00012898,2,"2024-09-29T00:30:44.689",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399134,1727569844698,-1563.73,0.00012898,2,"2024-09-29T00:30:44.698",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399135,1727569844707,-500.0,0.00012898,2,"2024-09-29T00:30:44.707",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399136,1727569844717,-1563.73,0.00012898,2,"2024-09-29T00:30:44.717",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399137,1727569844726,-500.0,0.00012898,2,"2024-09-29T00:30:44.726",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399138,1727569844735,-500.0,0.00012898,2,"2024-09-29T00:30:44.735",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399139,1727569844745,-500.0,0.00012898,2,"2024-09-29T00:30:44.745",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399140,1727569844754,-500.0,0.00012898,2,"2024-09-29T00:30:44.754",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399141,1727569844763,-500.0,0.00012898,2,"2024-09-29T00:30:44.763",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399142,1727569844773,-394.13,0.00012898,2,"2024-09-29T00:30:44.773",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399143,1727569844782,-500.0,0.00012898,2,"2024-09-29T00:30:44.782",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399144,1727569844791,-500.0,0.00012898,2,"2024-09-29T00:30:44.791",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399145,1727569844801,-500.0,0.00012898,2,"2024-09-29T00:30:44.801",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399146,1727569844811,-500.0,0.00012898,2,"2024-09-29T00:30:44.811",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399147,1727569844821,-500.0,0.00012898,2,"2024-09-29T00:30:44.821",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399148,1727569844831,-500.0,0.00012898,2,"2024-09-29T00:30:44.831",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399149,1727569844840,-308.29678505,0.00012898,2,"2024-09-29T00:30:44.840",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399150,1727569844849,-575.49,0.00012898,2,"2024-09-29T00:30:44.849",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399151,1727569844859,-575.49,0.00012898,2,"2024-09-29T00:30:44.859",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399152,1727569844868,-575.49,0.00012898,2,"2024-09-29T00:30:44.868",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399153,1727569844877,-575.49,0.00012898,2,"2024-09-29T00:30:44.877",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399154,1727569844887,-575.49,0.00012898,2,"2024-09-29T00:30:44.887",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399155,1727569844896,-575.49,0.00012898,2,"2024-09-29T00:30:44.896",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399156,1727569844905,-500.0,0.00012898,2,"2024-09-29T00:30:44.905",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399157,1727569844915,-168.22777178,0.00012898,2,"2024-09-29T00:30:44.915",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399158,1727569844925,-500.0,0.00012898,2,"2024-09-29T00:30:44.925",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399159,1727569844934,-500.0,0.00012898,2,"2024-09-29T00:30:44.934",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399160,1727569844944,-500.0,0.00012898,2,"2024-09-29T00:30:44.944",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399161,1727569844953,-500.0,0.00012898,2,"2024-09-29T00:30:44.953",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399162,1727569844962,-500.0,0.00012898,2,"2024-09-29T00:30:44.962",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399163,1727569844971,-500.0,0.00012898,2,"2024-09-29T00:30:44.971",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399164,1727569844981,-500.0,0.00012898,2,"2024-09-29T00:30:44.981",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399165,1727569844990,-500.0,0.00012898,2,"2024-09-29T00:30:44.990",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399166,1727569844999,-502.2665776,0.00012898,2,"2024-09-29T00:30:44.999",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399167,1727569845008,-500.0,0.00012898,2,"2024-09-29T00:30:45.008",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399168,1727569845017,-500.0,0.00012898,2,"2024-09-29T00:30:45.017",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399169,1727569845027,-502.38877281,0.00012898,2,"2024-09-29T00:30:45.027",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399170,1727569845039,-500.0,0.00012898,2,"2024-09-29T00:30:45.039",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399171,1727569845048,-500.0,0.00012898,2,"2024-09-29T00:30:45.048",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399172,1727569845058,-500.0,0.00012898,2,"2024-09-29T00:30:45.058",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399173,1727569845068,-500.0,0.00012898,2,"2024-09-29T00:30:45.068",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399174,1727569845077,-500.0,0.00012898,2,"2024-09-29T00:30:45.077",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399175,1727569845087,-500.0,0.00012898,2,"2024-09-29T00:30:45.087",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399176,1727569845096,-500.0,0.00012898,2,"2024-09-29T00:30:45.096",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399177,1727569845106,-500.0,0.00012898,2,"2024-09-29T00:30:45.106",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399178,1727569845115,-500.0,0.00012898,2,"2024-09-29T00:30:45.115",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399179,1727569845124,-500.0,0.00012898,2,"2024-09-29T00:30:45.124",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399180,1727569845134,-500.0,0.00012898,2,"2024-09-29T00:30:45.134",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399181,1727569845143,-500.0,0.00012898,2,"2024-09-29T00:30:45.143",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399182,1727569845152,-159.50816529,0.00012898,2,"2024-09-29T00:30:45.152",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399183,1727569845161,-500.0,0.00012898,2,"2024-09-29T00:30:45.161",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399184,1727569845173,-500.0,0.00012898,2,"2024-09-29T00:30:45.173",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399185,1727569845182,-500.0,0.00012898,2,"2024-09-29T00:30:45.182",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399186,1727569845192,-500.0,0.00012898,2,"2024-09-29T00:30:45.192",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399187,1727569845202,-500.0,0.00012898,2,"2024-09-29T00:30:45.202",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399188,1727569845212,-500.0,0.00012898,2,"2024-09-29T00:30:45.212",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399189,1727569845221,-500.0,0.00012898,2,"2024-09-29T00:30:45.221",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399190,1727569845231,-500.0,0.00012898,2,"2024-09-29T00:30:45.231",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399191,1727569845240,-500.0,0.00012898,2,"2024-09-29T00:30:45.240",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399192,1727569845249,-351.81177905,0.00012898,2,"2024-09-29T00:30:45.249",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399193,1727569845259,-500.0,0.00012898,2,"2024-09-29T00:30:45.259",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399194,1727569845269,-500.0,0.00012898,2,"2024-09-29T00:30:45.269",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399195,1727569845278,-500.0,0.00012898,2,"2024-09-29T00:30:45.278",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399196,1727569845290,-500.0,0.00012898,2,"2024-09-29T00:30:45.290",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399197,1727569845299,-500.0,0.00012898,2,"2024-09-29T00:30:45.299",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399198,1727569845309,-500.0,0.00012898,2,"2024-09-29T00:30:45.309",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399199,1727569845319,-500.0,0.00012898,2,"2024-09-29T00:30:45.319",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399200,1727569845329,-500.0,0.00012898,2,"2024-09-29T00:30:45.329",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399201,1727569845338,-500.0,0.00012898,2,"2024-09-29T00:30:45.338",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399202,1727569845348,-502.00395936,0.00012898,2,"2024-09-29T00:30:45.348",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399203,1727569845357,-500.0,0.00012898,2,"2024-09-29T00:30:45.357",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399204,1727569845366,-503.41002536,0.00012898,2,"2024-09-29T00:30:45.366",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399205,1727569845376,-590.5536816,0.00012898,2,"2024-09-29T00:30:45.376",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399206,1727569845388,-500.0,0.00012898,2,"2024-09-29T00:30:45.388",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399207,1727569845398,-500.0,0.00012898,2,"2024-09-29T00:30:45.398",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399208,1727569845407,-500.0,0.00012898,2,"2024-09-29T00:30:45.407",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399209,1727569845417,-500.0,0.00012898,2,"2024-09-29T00:30:45.417",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399210,1727569845427,-500.0,0.00012898,2,"2024-09-29T00:30:45.427",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399211,1727569845437,-500.0,0.00012898,2,"2024-09-29T00:30:45.437",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399212,1727569845447,-500.0,0.00012898,2,"2024-09-29T00:30:45.447",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399213,1727569845457,-500.0,0.00012898,2,"2024-09-29T00:30:45.457",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399214,1727569845467,-500.0,0.00012898,2,"2024-09-29T00:30:45.467",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399215,1727569845476,-500.0,0.00012898,2,"2024-09-29T00:30:45.476",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399216,1727569845485,-500.0,0.00012898,2,"2024-09-29T00:30:45.485",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399217,1727569845495,-500.0,0.00012898,2,"2024-09-29T00:30:45.495",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399218,1727569845505,-502.08346932,0.00012898,2,"2024-09-29T00:30:45.505",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399219,1727569845514,-500.0,0.00012898,2,"2024-09-29T00:30:45.514",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399220,1727569845524,-500.0,0.00012898,2,"2024-09-29T00:30:45.524",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399221,1727569845535,-500.0,0.00012898,2,"2024-09-29T00:30:45.535",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399222,1727569845544,-500.0,0.00012898,2,"2024-09-29T00:30:45.544",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399223,1727569845553,-500.0,0.00012898,2,"2024-09-29T00:30:45.553",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399224,1727569845562,-500.0,0.00012898,2,"2024-09-29T00:30:45.562",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399225,1727569845572,-500.0,0.00012898,2,"2024-09-29T00:30:45.572",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399226,1727569845581,-500.0,0.00012898,2,"2024-09-29T00:30:45.581",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399227,1727569845590,-505.06733411,0.00012898,2,"2024-09-29T00:30:45.590",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399228,1727569845599,-507.98613227,0.00012898,2,"2024-09-29T00:30:45.599",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399229,1727569845609,-500.0,0.00012898,2,"2024-09-29T00:30:45.609",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399230,1727569845619,-500.0,0.00012898,2,"2024-09-29T00:30:45.619",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399231,1727569845628,-500.0,0.00012898,2,"2024-09-29T00:30:45.628",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399232,1727569845637,-503.31606458,0.00012898,2,"2024-09-29T00:30:45.637",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399233,1727569845647,-500.0,0.00012898,2,"2024-09-29T00:30:45.647",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399234,1727569845656,-500.0,0.00012898,2,"2024-09-29T00:30:45.656",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399235,1727569845666,-500.0,0.00012898,2,"2024-09-29T00:30:45.666",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399236,1727569845676,-500.0,0.00012898,2,"2024-09-29T00:30:45.676",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399237,1727569845686,-500.0,0.00012898,2,"2024-09-29T00:30:45.686",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399238,1727569845696,-500.0,0.00012898,2,"2024-09-29T00:30:45.696",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399239,1727569845706,-500.0,0.00012898,2,"2024-09-29T00:30:45.706",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399240,1727569845716,-500.0,0.00012898,2,"2024-09-29T00:30:45.716",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399241,1727569845725,-500.0,0.00012898,2,"2024-09-29T00:30:45.725",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399242,1727569845734,-500.0,0.00012898,2,"2024-09-29T00:30:45.734",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399243,1727569845743,-500.0,0.00012898,2,"2024-09-29T00:30:45.743",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399244,1727569845753,-500.0,0.00012898,2,"2024-09-29T00:30:45.753",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399245,1727569845762,-500.0,0.00012898,2,"2024-09-29T00:30:45.762",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399246,1727569845772,-500.0,0.00012898,2,"2024-09-29T00:30:45.772",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399247,1727569845782,-500.0,0.00012898,2,"2024-09-29T00:30:45.782",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399248,1727569845791,-222.04550936,0.00012898,2,"2024-09-29T00:30:45.791",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399250,1727569845800,-500.0,0.00012898,2,"2024-09-29T00:30:45.800",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399252,1727569845809,-500.0,0.00012898,2,"2024-09-29T00:30:45.809",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399253,1727569845819,-500.0,0.00012898,2,"2024-09-29T00:30:45.819",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399255,1727569845828,-502.2817803,0.00012898,2,"2024-09-29T00:30:45.828",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399256,1727569845837,-500.0,0.00012898,2,"2024-09-29T00:30:45.837",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399257,1727569845846,-500.0,0.00012898,2,"2024-09-29T00:30:45.846",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399258,1727569845855,-500.0,0.00012898,2,"2024-09-29T00:30:45.855",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399259,1727569845865,-516.70144183,0.00012898,2,"2024-09-29T00:30:45.865",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399260,1727569845874,-500.0,0.00012898,2,"2024-09-29T00:30:45.874",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399261,1727569845883,-500.0,0.00012898,2,"2024-09-29T00:30:45.883",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399262,1727569845892,-500.0,0.00012898,2,"2024-09-29T00:30:45.892",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399263,1727569845901,-500.0,0.00012898,2,"2024-09-29T00:30:45.901",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399265,1727569845910,-504.09285219,0.00012898,2,"2024-09-29T00:30:45.910",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399267,1727569845919,-507.64276572,0.00012898,2,"2024-09-29T00:30:45.919",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399270,1727569845929,-500.0,0.00012898,2,"2024-09-29T00:30:45.929",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399272,1727569845938,-500.0,0.00012898,2,"2024-09-29T00:30:45.938",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399274,1727569845947,-500.0,0.00012898,2,"2024-09-29T00:30:45.947",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399276,1727569845956,-500.0,0.00012898,2,"2024-09-29T00:30:45.956",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399278,1727569845965,-500.0,0.00012898,2,"2024-09-29T00:30:45.965",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399280,1727569845974,-500.0,0.00012898,2,"2024-09-29T00:30:45.974",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399282,1727569845984,-300.77308148,0.00012898,2,"2024-09-29T00:30:45.984",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399284,1727569845993,-500.0,0.00012898,2,"2024-09-29T00:30:45.993",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399286,1727569846002,-500.0,0.00012898,2,"2024-09-29T00:30:46.002",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399288,1727569846011,-500.0,0.00012898,2,"2024-09-29T00:30:46.011",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399290,1727569846021,-500.0,0.00012898,2,"2024-09-29T00:30:46.021",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399291,1727569846031,-500.0,0.00012898,2,"2024-09-29T00:30:46.031",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399292,1727569846040,-500.0,0.00012898,2,"2024-09-29T00:30:46.040",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399293,1727569846049,-500.0,0.00012898,2,"2024-09-29T00:30:46.049",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399294,1727569846059,-500.0,0.00012898,2,"2024-09-29T00:30:46.059",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399295,1727569846068,-500.0,0.00012898,2,"2024-09-29T00:30:46.068",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399296,1727569846078,-500.0,0.00012898,2,"2024-09-29T00:30:46.078",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399297,1727569846087,-500.0,0.00012898,2,"2024-09-29T00:30:46.087",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399298,1727569846097,-500.0,0.00012898,2,"2024-09-29T00:30:46.097",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399299,1727569846107,-500.0,0.00012898,2,"2024-09-29T00:30:46.107",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399300,1727569846249,-500.0,0.00012898,2,"2024-09-29T00:30:46.249",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399301,1727569846279,-500.0,0.00012898,2,"2024-09-29T00:30:46.279",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399302,1727569846289,-500.0,0.00012898,2,"2024-09-29T00:30:46.289",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399303,1727569846299,-500.0,0.00012898,2,"2024-09-29T00:30:46.299",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399304,1727569846308,-284.35,0.00012898,2,"2024-09-29T00:30:46.308",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399305,1727569846318,-500.0,0.00012898,2,"2024-09-29T00:30:46.318",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399306,1727569846327,-501.66672784,0.00012898,2,"2024-09-29T00:30:46.327",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399307,1727569846336,-500.0,0.00012898,2,"2024-09-29T00:30:46.336",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399308,1727569846346,-500.0,0.00012898,2,"2024-09-29T00:30:46.346",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399309,1727569846355,-500.0,0.00012898,2,"2024-09-29T00:30:46.355",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399310,1727569846364,-500.0,0.00012898,2,"2024-09-29T00:30:46.364",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399311,1727569846374,-500.0,0.00012898,2,"2024-09-29T00:30:46.374",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399312,1727569846385,-500.0,0.00012898,2,"2024-09-29T00:30:46.385",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399314,1727569846394,-500.0,0.00012898,2,"2024-09-29T00:30:46.394",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399316,1727569846404,-500.0,0.00012898,2,"2024-09-29T00:30:46.404",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399317,1727569846413,-500.0,0.00012898,2,"2024-09-29T00:30:46.413",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399318,1727569846422,-500.0,0.00012898,2,"2024-09-29T00:30:46.422",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399319,1727569846431,-500.0,0.00012898,2,"2024-09-29T00:30:46.431",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399320,1727569846440,-500.0,0.00012898,2,"2024-09-29T00:30:46.440",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399321,1727569846449,-500.0,0.00012898,2,"2024-09-29T00:30:46.449",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399322,1727569846458,-500.0,0.00012898,2,"2024-09-29T00:30:46.458",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399323,1727569846467,-544.39371041,0.00012898,2,"2024-09-29T00:30:46.467",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399324,1727569846477,-500.0,0.00012898,2,"2024-09-29T00:30:46.477",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399325,1727569846486,-500.0,0.00012898,2,"2024-09-29T00:30:46.486",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399326,1727569846495,-500.0,0.00012898,2,"2024-09-29T00:30:46.495",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399327,1727569846504,-500.0,0.00012898,2,"2024-09-29T00:30:46.504",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399328,1727569846513,-500.0,0.00012898,2,"2024-09-29T00:30:46.513",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399329,1727569846522,-500.0,0.00012898,2,"2024-09-29T00:30:46.522",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399330,1727569846531,-500.0,0.00012898,2,"2024-09-29T00:30:46.531",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399331,1727569846540,-500.0,0.00012898,2,"2024-09-29T00:30:46.540",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399332,1727569846549,-500.0,0.00012898,2,"2024-09-29T00:30:46.549",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399333,1727569846559,-500.0,0.00012898,2,"2024-09-29T00:30:46.559",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399334,1727569846568,-500.0,0.00012898,2,"2024-09-29T00:30:46.568",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399335,1727569846577,-500.0,0.00012898,2,"2024-09-29T00:30:46.577",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399336,1727569846586,-500.0,0.00012898,2,"2024-09-29T00:30:46.586",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399337,1727569846595,-500.0,0.00012898,2,"2024-09-29T00:30:46.595",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399338,1727569846604,-500.0,0.00012898,2,"2024-09-29T00:30:46.604",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399339,1727569846614,-500.0,0.00012898,2,"2024-09-29T00:30:46.614",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399340,1727569846624,-500.0,0.00012898,2,"2024-09-29T00:30:46.624",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399341,1727569846634,-500.0,0.00012898,2,"2024-09-29T00:30:46.634",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399342,1727569846645,-500.0,0.00012898,2,"2024-09-29T00:30:46.645",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399343,1727569846655,-500.0,0.00012898,2,"2024-09-29T00:30:46.655",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399344,1727569846664,-500.0,0.00012898,2,"2024-09-29T00:30:46.664",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399345,1727569846673,-500.0,0.00012898,2,"2024-09-29T00:30:46.673",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399346,1727569846683,-500.0,0.00012898,2,"2024-09-29T00:30:46.683",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399347,1727569846692,-500.0,0.00012898,2,"2024-09-29T00:30:46.692",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399348,1727569846701,-500.0,0.00012898,2,"2024-09-29T00:30:46.701",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399349,1727569846710,-500.0,0.00012898,2,"2024-09-29T00:30:46.710",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399350,1727569846719,-500.0,0.00012898,2,"2024-09-29T00:30:46.719",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399351,1727569846729,-1423.06,0.00012898,2,"2024-09-29T00:30:46.729",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399352,1727569846738,-1423.06,0.00012898,2,"2024-09-29T00:30:46.738",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399353,1727569846747,-1423.06,0.00012898,2,"2024-09-29T00:30:46.747",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399354,1727569846757,-1423.06,0.00012898,2,"2024-09-29T00:30:46.757",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399355,1727569846766,-1423.06,0.00012898,2,"2024-09-29T00:30:46.766",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399356,1727569846775,-1423.06,0.00012898,2,"2024-09-29T00:30:46.775",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399357,1727569846786,-500.0,0.00012898,2,"2024-09-29T00:30:46.786",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399358,1727569846795,-500.0,0.00012898,2,"2024-09-29T00:30:46.795",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399359,1727569846804,-500.0,0.00012898,2,"2024-09-29T00:30:46.804",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399360,1727569846813,-500.0,0.00012898,2,"2024-09-29T00:30:46.813",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399361,1727569846822,-500.0,0.00012898,2,"2024-09-29T00:30:46.822",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399362,1727569846831,-500.0,0.00012898,2,"2024-09-29T00:30:46.831",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399363,1727569846840,-500.0,0.00012898,2,"2024-09-29T00:30:46.840",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399364,1727569846850,-500.0,0.00012898,2,"2024-09-29T00:30:46.850",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399365,1727569846859,-500.0,0.00012898,2,"2024-09-29T00:30:46.859",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399366,1727569846869,-500.0,0.00012898,2,"2024-09-29T00:30:46.869",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399367,1727569846878,-500.0,0.00012898,2,"2024-09-29T00:30:46.878",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399368,1727569846887,-500.0,0.00012898,2,"2024-09-29T00:30:46.887",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399369,1727569846896,-536.97,0.00012898,2,"2024-09-29T00:30:46.896",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399370,1727569846906,-536.97,0.00012898,2,"2024-09-29T00:30:46.906",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399371,1727569846915,-536.97,0.00012898,2,"2024-09-29T00:30:46.915",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399372,1727569846925,-500.0,0.00012898,2,"2024-09-29T00:30:46.925",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399373,1727569846934,-536.97,0.00012898,2,"2024-09-29T00:30:46.934",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399374,1727569846943,-500.0,0.00012898,2,"2024-09-29T00:30:46.943",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399375,1727569846952,-500.0,0.00012898,2,"2024-09-29T00:30:46.952",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399376,1727569846962,-536.97,0.00012898,2,"2024-09-29T00:30:46.962",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399377,1727569846971,-512.09681982,0.00012898,2,"2024-09-29T00:30:46.971",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399378,1727569846981,-536.97,0.00012898,2,"2024-09-29T00:30:46.981",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399379,1727569846990,-500.0,0.00012898,2,"2024-09-29T00:30:46.990",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399380,1727569846999,-500.0,0.00012898,2,"2024-09-29T00:30:46.999",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399381,1727569847008,-500.0,0.00012898,2,"2024-09-29T00:30:47.008",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399382,1727569847017,-504.61888895,0.00012898,2,"2024-09-29T00:30:47.017",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399383,1727569847027,-500.0,0.00012898,2,"2024-09-29T00:30:47.027",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399384,1727569847037,-500.0,0.00012898,2,"2024-09-29T00:30:47.037",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399385,1727569847046,-500.0,0.00012898,2,"2024-09-29T00:30:47.046",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399386,1727569847056,-500.0,0.00012898,2,"2024-09-29T00:30:47.056",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399387,1727569847065,-500.0,0.00012898,2,"2024-09-29T00:30:47.065",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399388,1727569847074,-500.0,0.00012898,2,"2024-09-29T00:30:47.074",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399389,1727569847084,-500.0,0.00012898,2,"2024-09-29T00:30:47.084",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399390,1727569847093,-500.0,0.00012898,2,"2024-09-29T00:30:47.093",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399391,1727569847103,-355.52603175,0.00012898,2,"2024-09-29T00:30:47.103",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399392,1727569847112,-500.0,0.00012898,2,"2024-09-29T00:30:47.112",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399393,1727569847121,-500.0,0.00012898,2,"2024-09-29T00:30:47.121",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399394,1727569847131,-500.0,0.00012898,2,"2024-09-29T00:30:47.131",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399395,1727569847140,-500.0,0.00012898,2,"2024-09-29T00:30:47.140",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399396,1727569847149,-362.93046743,0.00012898,2,"2024-09-29T00:30:47.149",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399397,1727569847158,-500.0,0.00012898,2,"2024-09-29T00:30:47.158",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399398,1727569847168,-500.0,0.00012898,2,"2024-09-29T00:30:47.168",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399399,1727569847177,-500.0,0.00012898,2,"2024-09-29T00:30:47.177",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399400,1727569847186,-500.0,0.00012898,2,"2024-09-29T00:30:47.186",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399401,1727569847195,-500.0,0.00012898,2,"2024-09-29T00:30:47.195",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399402,1727569847204,-500.0,0.00012898,2,"2024-09-29T00:30:47.204",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399403,1727569847214,-500.0,0.00012898,2,"2024-09-29T00:30:47.214",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399404,1727569847223,-500.0,0.00012898,2,"2024-09-29T00:30:47.223",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399405,1727569847232,-500.0,0.00012898,2,"2024-09-29T00:30:47.232",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399406,1727569847242,-500.0,0.00012898,2,"2024-09-29T00:30:47.242",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399407,1727569847251,-500.0,0.00012898,2,"2024-09-29T00:30:47.251",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399408,1727569847260,-500.0,0.00012898,2,"2024-09-29T00:30:47.260",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399409,1727569847269,-500.0,0.00012898,2,"2024-09-29T00:30:47.269",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399410,1727569847279,-505.83246194,0.00012898,2,"2024-09-29T00:30:47.279",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399411,1727569847290,-500.0,0.00012898,2,"2024-09-29T00:30:47.290",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399412,1727569847299,-500.0,0.00012898,2,"2024-09-29T00:30:47.299",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399413,1727569847308,-500.0,0.00012898,2,"2024-09-29T00:30:47.308",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399414,1727569847318,-500.0,0.00012898,2,"2024-09-29T00:30:47.318",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399415,1727569847327,-500.0,0.00012898,2,"2024-09-29T00:30:47.327",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399416,1727569847337,-500.0,0.00012898,2,"2024-09-29T00:30:47.337",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399417,1727569847346,-500.0,0.00012898,2,"2024-09-29T00:30:47.346",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399418,1727569847355,-500.0,0.00012898,2,"2024-09-29T00:30:47.355",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399419,1727569847364,-500.0,0.00012898,2,"2024-09-29T00:30:47.364",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399420,1727569847373,-500.0,0.00012898,2,"2024-09-29T00:30:47.373",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399421,1727569847384,-500.0,0.00012898,2,"2024-09-29T00:30:47.384",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399422,1727569847395,-505.79230833,0.00012898,2,"2024-09-29T00:30:47.395",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399423,1727569847405,-500.0,0.00012898,2,"2024-09-29T00:30:47.405",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399424,1727569847414,-500.0,0.00012898,2,"2024-09-29T00:30:47.414",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399425,1727569847424,-500.0,0.00012898,2,"2024-09-29T00:30:47.424",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399426,1727569847434,-500.0,0.00012898,2,"2024-09-29T00:30:47.434",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399427,1727569847443,-500.0,0.00012898,2,"2024-09-29T00:30:47.443",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399428,1727569847452,-526.34897324,0.00012898,2,"2024-09-29T00:30:47.452",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399429,1727569847463,-502.099339,0.00012898,2,"2024-09-29T00:30:47.463",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399430,1727569847473,-500.0,0.00012898,2,"2024-09-29T00:30:47.473",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399431,1727569847483,-500.0,0.00012898,2,"2024-09-29T00:30:47.483",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399432,1727569847493,-500.0,0.00012898,2,"2024-09-29T00:30:47.493",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399433,1727569847503,-500.0,0.00012898,2,"2024-09-29T00:30:47.503",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399434,1727569847513,-500.0,0.00012898,2,"2024-09-29T00:30:47.513",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399435,1727569847525,-500.0,0.00012898,2,"2024-09-29T00:30:47.525",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399436,1727569847536,-500.0,0.00012898,2,"2024-09-29T00:30:47.536",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399437,1727569847546,-500.0,0.00012898,2,"2024-09-29T00:30:47.546",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399438,1727569847556,-500.0,0.00012898,2,"2024-09-29T00:30:47.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399439,1727569847566,-150.0,0.00012898,2,"2024-09-29T00:30:47.566",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399440,1727569847575,-500.0,0.00012898,2,"2024-09-29T00:30:47.575",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399441,1727569847585,-150.0,0.00012898,2,"2024-09-29T00:30:47.585",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399442,1727569847594,-500.0,0.00012898,2,"2024-09-29T00:30:47.594",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399443,1727569847603,-150.0,0.00012898,2,"2024-09-29T00:30:47.603",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399444,1727569847612,-500.0,0.00012898,2,"2024-09-29T00:30:47.612",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399445,1727569847622,-150.0,0.00012898,2,"2024-09-29T00:30:47.622",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399446,1727569847631,-150.0,0.00012898,2,"2024-09-29T00:30:47.631",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399447,1727569847641,-150.0,0.00012898,2,"2024-09-29T00:30:47.641",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399448,1727569847651,-500.0,0.00012898,2,"2024-09-29T00:30:47.651",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399449,1727569847660,-500.0,0.00012898,2,"2024-09-29T00:30:47.660",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399450,1727569847670,-500.0,0.00012898,2,"2024-09-29T00:30:47.670",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399451,1727569847679,-500.0,0.00012898,2,"2024-09-29T00:30:47.679",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399452,1727569847689,-500.0,0.00012898,2,"2024-09-29T00:30:47.689",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399453,1727569847699,-509.14576307,0.00012898,2,"2024-09-29T00:30:47.699",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399454,1727569847708,-500.0,0.00012898,2,"2024-09-29T00:30:47.708",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399455,1727569847718,-500.0,0.00012898,2,"2024-09-29T00:30:47.718",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399456,1727569847727,-500.0,0.00012898,2,"2024-09-29T00:30:47.727",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399457,1727569847736,-500.0,0.00012898,2,"2024-09-29T00:30:47.736",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399458,1727569847746,-500.0,0.00012898,2,"2024-09-29T00:30:47.746",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399459,1727569847755,-500.0,0.00012898,2,"2024-09-29T00:30:47.755",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399460,1727569847765,-500.00000001,0.00012898,2,"2024-09-29T00:30:47.765",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399461,1727569847775,-500.0,0.00012898,2,"2024-09-29T00:30:47.775",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399462,1727569847786,-500.0,0.00012898,2,"2024-09-29T00:30:47.786",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399463,1727569847795,-500.0,0.00012898,2,"2024-09-29T00:30:47.795",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399464,1727569847804,-500.0,0.00012898,2,"2024-09-29T00:30:47.804",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399465,1727569847815,-555.77249407,0.00012898,2,"2024-09-29T00:30:47.815",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399466,1727569847825,-386.51651535,0.00012898,2,"2024-09-29T00:30:47.825",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399467,1727569847834,-226.99873013,0.00012898,2,"2024-09-29T00:30:47.834",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399468,1727569847844,-500.0,0.00012898,2,"2024-09-29T00:30:47.844",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399469,1727569847854,-165.92086592,0.00012898,2,"2024-09-29T00:30:47.854",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399470,1727569847863,-500.0,0.00012898,2,"2024-09-29T00:30:47.863",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399471,1727569847873,-500.0,0.00012898,2,"2024-09-29T00:30:47.873",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399472,1727569847882,-500.0,0.00012898,2,"2024-09-29T00:30:47.882",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399473,1727569847891,-500.0,0.00012898,2,"2024-09-29T00:30:47.891",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399474,1727569847901,-500.0,0.00012898,2,"2024-09-29T00:30:47.901",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399475,1727569847910,-500.0,0.00012898,2,"2024-09-29T00:30:47.910",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399476,1727569847920,-500.0,0.00012898,2,"2024-09-29T00:30:47.920",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399477,1727569847929,-500.0,0.00012898,2,"2024-09-29T00:30:47.929",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399478,1727569847939,-500.0,0.00012898,2,"2024-09-29T00:30:47.939",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399479,1727569847948,-500.0,0.00012898,2,"2024-09-29T00:30:47.948",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399480,1727569847957,-500.0,0.00012898,2,"2024-09-29T00:30:47.957",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399481,1727569847966,-500.0,0.00012898,2,"2024-09-29T00:30:47.966",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399482,1727569847975,-500.0,0.00012898,2,"2024-09-29T00:30:47.975",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399483,1727569847985,-500.0,0.00012898,2,"2024-09-29T00:30:47.985",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399484,1727569847995,-500.0,0.00012898,2,"2024-09-29T00:30:47.995",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399485,1727569848004,-500.0,0.00012898,2,"2024-09-29T00:30:48.004",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399486,1727569848014,-500.0,0.00012898,2,"2024-09-29T00:30:48.014",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399487,1727569848023,-500.0,0.00012898,2,"2024-09-29T00:30:48.023",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399488,1727569848033,-500.0,0.00012898,2,"2024-09-29T00:30:48.033",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399489,1727569848043,-500.0,0.00012898,2,"2024-09-29T00:30:48.043",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399490,1727569848052,-500.0,0.00012898,2,"2024-09-29T00:30:48.052",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399491,1727569848062,-500.0,0.00012898,2,"2024-09-29T00:30:48.062",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399492,1727569848071,-500.0,0.00012898,2,"2024-09-29T00:30:48.071",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399493,1727569848081,-500.0,0.00012898,2,"2024-09-29T00:30:48.081",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399494,1727569848091,-500.0,0.00012898,2,"2024-09-29T00:30:48.091",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399495,1727569848100,-500.0,0.00012898,2,"2024-09-29T00:30:48.100",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399496,1727569848110,-500.0,0.00012898,2,"2024-09-29T00:30:48.110",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399497,1727569848120,-500.0,0.00012898,2,"2024-09-29T00:30:48.120",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399498,1727569848130,-500.0,0.00012898,2,"2024-09-29T00:30:48.130",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399499,1727569848139,-500.0,0.00012898,2,"2024-09-29T00:30:48.139",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399500,1727569848149,-500.0,0.00012898,2,"2024-09-29T00:30:48.149",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399501,1727569848158,-500.0,0.00012898,2,"2024-09-29T00:30:48.158",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399502,1727569848168,-500.0,0.00012898,2,"2024-09-29T00:30:48.168",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399503,1727569848177,-500.0,0.00012898,2,"2024-09-29T00:30:48.177",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399504,1727569848187,-593.18744332,0.00012898,2,"2024-09-29T00:30:48.187",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399505,1727569848196,-500.0,0.00012898,2,"2024-09-29T00:30:48.196",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399506,1727569848205,-500.0,0.00012898,2,"2024-09-29T00:30:48.205",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399507,1727569848214,-500.0,0.00012898,2,"2024-09-29T00:30:48.214",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399508,1727569848224,-500.0,0.00012898,2,"2024-09-29T00:30:48.224",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399509,1727569848233,-500.0,0.00012898,2,"2024-09-29T00:30:48.233",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399510,1727569848243,-500.0,0.00012898,2,"2024-09-29T00:30:48.243",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399511,1727569848253,-500.0,0.00012898,2,"2024-09-29T00:30:48.253",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399512,1727569848263,-500.0,0.00012898,2,"2024-09-29T00:30:48.263",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399513,1727569848272,-500.0,0.00012898,2,"2024-09-29T00:30:48.272",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399514,1727569848281,-500.0,0.00012898,2,"2024-09-29T00:30:48.281",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399515,1727569848291,-500.0,0.00012898,2,"2024-09-29T00:30:48.291",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399516,1727569848301,-500.0,0.00012898,2,"2024-09-29T00:30:48.301",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399517,1727569848310,-500.0,0.00012898,2,"2024-09-29T00:30:48.310",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399518,1727569848321,-500.0,0.00012898,2,"2024-09-29T00:30:48.321",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399519,1727569848330,-500.0,0.00012898,2,"2024-09-29T00:30:48.330",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399520,1727569848339,-500.0,0.00012898,2,"2024-09-29T00:30:48.339",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399521,1727569848349,-500.0,0.00012898,2,"2024-09-29T00:30:48.349",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399522,1727569848358,-500.0,0.00012898,2,"2024-09-29T00:30:48.358",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399523,1727569848368,-500.0,0.00012898,2,"2024-09-29T00:30:48.368",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399524,1727569848377,-500.0,0.00012898,2,"2024-09-29T00:30:48.377",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399525,1727569848389,-500.0,0.00012898,2,"2024-09-29T00:30:48.389",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399526,1727569848398,-500.0,0.00012898,2,"2024-09-29T00:30:48.398",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399527,1727569848407,-500.0,0.00012898,2,"2024-09-29T00:30:48.407",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399528,1727569848417,-500.0,0.00012898,2,"2024-09-29T00:30:48.417",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399529,1727569848427,-500.0,0.00012898,2,"2024-09-29T00:30:48.427",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399530,1727569848436,-500.0,0.00012898,2,"2024-09-29T00:30:48.436",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399531,1727569848445,-500.0,0.00012898,2,"2024-09-29T00:30:48.445",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399532,1727569848455,-500.0,0.00012898,2,"2024-09-29T00:30:48.455",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399533,1727569848464,-562.34783584,0.00012898,2,"2024-09-29T00:30:48.464",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399534,1727569848474,-500.0,0.00012898,2,"2024-09-29T00:30:48.474",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399535,1727569848484,-500.0,0.00012898,2,"2024-09-29T00:30:48.484",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399536,1727569848493,-500.0,0.00012898,2,"2024-09-29T00:30:48.493",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399537,1727569848502,-500.0,0.00012898,2,"2024-09-29T00:30:48.502",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399538,1727569848511,-500.0,0.00012898,2,"2024-09-29T00:30:48.511",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399539,1727569848521,-266.67817016,0.00012898,2,"2024-09-29T00:30:48.521",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399540,1727569848530,-500.0,0.00012898,2,"2024-09-29T00:30:48.530",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399541,1727569848541,-500.0,0.00012898,2,"2024-09-29T00:30:48.541",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399542,1727569848550,-500.0,0.00012898,2,"2024-09-29T00:30:48.550",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399543,1727569848560,-500.0,0.00012898,2,"2024-09-29T00:30:48.560",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399544,1727569848615,-500.0,0.00012898,2,"2024-09-29T00:30:48.615",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399545,1727569848625,-500.0,0.00012898,2,"2024-09-29T00:30:48.625",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399546,1727569848634,-500.0,0.00012898,2,"2024-09-29T00:30:48.634",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399547,1727569848643,-500.0,0.00012898,2,"2024-09-29T00:30:48.643",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399548,1727569848653,-500.0,0.00012898,2,"2024-09-29T00:30:48.653",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399549,1727569848662,-363.29602231,0.00012898,2,"2024-09-29T00:30:48.662",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399550,1727569848671,-500.0,0.00012898,2,"2024-09-29T00:30:48.671",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399551,1727569848681,-500.0,0.00012898,2,"2024-09-29T00:30:48.681",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399552,1727569848690,-500.0,0.00012898,2,"2024-09-29T00:30:48.690",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399553,1727569848699,-500.0,0.00012898,2,"2024-09-29T00:30:48.699",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399554,1727569848708,-190.49465639,0.00012898,2,"2024-09-29T00:30:48.708",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399555,1727569848718,-500.0,0.00012898,2,"2024-09-29T00:30:48.718",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399556,1727569848727,-500.0,0.00012898,2,"2024-09-29T00:30:48.727",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399557,1727569848737,-500.0,0.00012898,2,"2024-09-29T00:30:48.737",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399558,1727569848747,-500.0,0.00012898,2,"2024-09-29T00:30:48.747",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399559,1727569848756,-461.05189986,0.00012898,2,"2024-09-29T00:30:48.756",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399560,1727569848766,-500.0,0.00012898,2,"2024-09-29T00:30:48.766",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399561,1727569848775,-500.0,0.00012898,2,"2024-09-29T00:30:48.775",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399562,1727569848784,-500.0,0.00012898,2,"2024-09-29T00:30:48.784",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399563,1727569848794,-500.0,0.00012898,2,"2024-09-29T00:30:48.794",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399564,1727569848803,-500.0,0.00012898,2,"2024-09-29T00:30:48.803",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399565,1727569848812,-500.0,0.00012898,2,"2024-09-29T00:30:48.812",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399566,1727569848822,-500.0,0.00012898,2,"2024-09-29T00:30:48.822",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399567,1727569848831,-500.0,0.00012898,2,"2024-09-29T00:30:48.831",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399568,1727569848840,-500.0,0.00012898,2,"2024-09-29T00:30:48.840",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399569,1727569848849,-500.0,0.00012898,2,"2024-09-29T00:30:48.849",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399570,1727569848859,-500.0,0.00012898,2,"2024-09-29T00:30:48.859",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399571,1727569848868,-500.0,0.00012898,2,"2024-09-29T00:30:48.868",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399572,1727569848877,-500.0,0.00012898,2,"2024-09-29T00:30:48.877",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399573,1727569848887,-500.0,0.00012898,2,"2024-09-29T00:30:48.887",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399574,1727569848896,-570.49513636,0.00012898,2,"2024-09-29T00:30:48.896",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399575,1727569848905,-378.31612196,0.00012898,2,"2024-09-29T00:30:48.905",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399576,1727569848914,-500.0,0.00012898,2,"2024-09-29T00:30:48.914",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399577,1727569848923,-500.0,0.00012898,2,"2024-09-29T00:30:48.923",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399578,1727569848932,-500.0,0.00012898,2,"2024-09-29T00:30:48.932",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399579,1727569848941,-500.0,0.00012898,2,"2024-09-29T00:30:48.941",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399580,1727569848950,-500.0,0.00012898,2,"2024-09-29T00:30:48.950",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399581,1727569848960,-389.38115976,0.00012898,2,"2024-09-29T00:30:48.960",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399582,1727569848969,-500.0,0.00012898,2,"2024-09-29T00:30:48.969",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399583,1727569848979,-500.0,0.00012898,2,"2024-09-29T00:30:48.979",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399584,1727569848988,-500.0,0.00012898,2,"2024-09-29T00:30:48.988",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399585,1727569848998,-500.0,0.00012898,2,"2024-09-29T00:30:48.998",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399586,1727569849007,-500.0,0.00012898,2,"2024-09-29T00:30:49.007",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399587,1727569849016,-510.99751941,0.00012898,2,"2024-09-29T00:30:49.016",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399588,1727569849025,-500.0,0.00012898,2,"2024-09-29T00:30:49.025",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399589,1727569849034,-500.0,0.00012898,2,"2024-09-29T00:30:49.034",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399590,1727569849044,-500.0,0.00012898,2,"2024-09-29T00:30:49.044",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399591,1727569849053,-500.0,0.00012898,2,"2024-09-29T00:30:49.053",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399592,1727569849063,-496.85017266,0.00012898,2,"2024-09-29T00:30:49.063",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399593,1727569849072,-500.0,0.00012898,2,"2024-09-29T00:30:49.072",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399594,1727569849081,-500.0,0.00012898,2,"2024-09-29T00:30:49.081",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399595,1727569849090,-500.0,0.00012898,2,"2024-09-29T00:30:49.090",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399596,1727569849100,-500.0,0.00012898,2,"2024-09-29T00:30:49.100",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399597,1727569849109,-500.0,0.00012898,2,"2024-09-29T00:30:49.109",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399598,1727569849119,-500.0,0.00012898,2,"2024-09-29T00:30:49.119",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399599,1727569849129,-500.0,0.00012898,2,"2024-09-29T00:30:49.129",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399600,1727569849138,-500.0,0.00012898,2,"2024-09-29T00:30:49.138",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399601,1727569849148,-500.0,0.00012898,2,"2024-09-29T00:30:49.148",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399602,1727569849156,-402.30708258,0.00012898,2,"2024-09-29T00:30:49.156",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399603,1727569849165,-277.73321099,0.00012898,2,"2024-09-29T00:30:49.165",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399604,1727569849175,-500.0,0.00012898,2,"2024-09-29T00:30:49.175",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399605,1727569849184,-500.0,0.00012898,2,"2024-09-29T00:30:49.184",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399606,1727569849193,-500.0,0.00012898,2,"2024-09-29T00:30:49.193",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399607,1727569849201,-500.0,0.00012898,2,"2024-09-29T00:30:49.201",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399608,1727569849211,-500.0,0.00012898,2,"2024-09-29T00:30:49.211",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399609,1727569849220,-500.0,0.00012898,2,"2024-09-29T00:30:49.220",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399610,1727569849229,-500.0,0.00012898,2,"2024-09-29T00:30:49.229",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399611,1727569849239,-500.0,0.00012898,2,"2024-09-29T00:30:49.239",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399612,1727569849248,-500.0,0.00012898,2,"2024-09-29T00:30:49.248",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399613,1727569849258,-500.0,0.00012898,2,"2024-09-29T00:30:49.258",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399614,1727569849267,-500.0,0.00012898,2,"2024-09-29T00:30:49.267",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399615,1727569849276,-500.0,0.00012898,2,"2024-09-29T00:30:49.276",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399616,1727569849285,-500.0,0.00012898,2,"2024-09-29T00:30:49.285",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399617,1727569849294,-500.0,0.00012898,2,"2024-09-29T00:30:49.294",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399618,1727569849304,-500.0,0.00012898,2,"2024-09-29T00:30:49.304",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399619,1727569849313,-500.0,0.00012898,2,"2024-09-29T00:30:49.313",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399620,1727569849323,-500.0,0.00012898,2,"2024-09-29T00:30:49.323",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399621,1727569849332,-500.0,0.00012898,2,"2024-09-29T00:30:49.332",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399622,1727569849341,-500.0,0.00012898,2,"2024-09-29T00:30:49.341",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399623,1727569849350,-500.0,0.00012898,2,"2024-09-29T00:30:49.350",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399624,1727569849360,-500.0,0.00012898,2,"2024-09-29T00:30:49.360",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399625,1727569849369,-500.0,0.00012898,2,"2024-09-29T00:30:49.369",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399626,1727569849379,-500.0,0.00012898,2,"2024-09-29T00:30:49.379",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399627,1727569849391,-500.0,0.00012898,2,"2024-09-29T00:30:49.391",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399628,1727569849400,-500.0,0.00012898,2,"2024-09-29T00:30:49.400",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399629,1727569849410,-500.0,0.00012898,2,"2024-09-29T00:30:49.410",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399630,1727569849419,-500.0,0.00012898,2,"2024-09-29T00:30:49.419",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399631,1727569849428,-500.0,0.00012898,2,"2024-09-29T00:30:49.428",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399632,1727569849438,-500.0,0.00012898,2,"2024-09-29T00:30:49.438",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399633,1727569849447,-500.0,0.00012898,2,"2024-09-29T00:30:49.447",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399634,1727569849456,-500.0,0.00012898,2,"2024-09-29T00:30:49.456",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399635,1727569849467,-180.0567994,0.00012898,2,"2024-09-29T00:30:49.467",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399636,1727569849476,-500.0,0.00012898,2,"2024-09-29T00:30:49.476",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399637,1727569849487,-500.0,0.00012898,2,"2024-09-29T00:30:49.487",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399638,1727569849496,-500.0,0.00012898,2,"2024-09-29T00:30:49.496",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399639,1727569849506,-500.0,0.00012898,2,"2024-09-29T00:30:49.506",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399640,1727569849515,-500.0,0.00012898,2,"2024-09-29T00:30:49.515",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399641,1727569849525,-500.0,0.00012898,2,"2024-09-29T00:30:49.525",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399642,1727569849534,-500.0,0.00012898,2,"2024-09-29T00:30:49.534",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399643,1727569849544,-500.0,0.00012898,2,"2024-09-29T00:30:49.544",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399644,1727569849553,-500.0,0.00012898,2,"2024-09-29T00:30:49.553",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399645,1727569849563,-500.0,0.00012898,2,"2024-09-29T00:30:49.563",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399646,1727569849572,-500.0,0.00012898,2,"2024-09-29T00:30:49.572",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399647,1727569849581,-500.0,0.00012898,2,"2024-09-29T00:30:49.581",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399648,1727569849591,-500.0,0.00012898,2,"2024-09-29T00:30:49.591",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399649,1727569849600,-500.0,0.00012898,2,"2024-09-29T00:30:49.600",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399650,1727569849609,-500.0,0.00012898,2,"2024-09-29T00:30:49.609",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399651,1727569849619,-500.0,0.00012898,2,"2024-09-29T00:30:49.619",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399652,1727569849628,-500.0,0.00012898,2,"2024-09-29T00:30:49.628",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399653,1727569849637,-500.0,0.00012898,2,"2024-09-29T00:30:49.637",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399654,1727569849647,-500.0,0.00012898,2,"2024-09-29T00:30:49.647",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399655,1727569849656,-500.0,0.00012898,2,"2024-09-29T00:30:49.656",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399656,1727569849665,-554.91,0.00012898,2,"2024-09-29T00:30:49.665",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399657,1727569849675,-554.91,0.00012898,2,"2024-09-29T00:30:49.675",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399658,1727569849684,-554.91,0.00012898,2,"2024-09-29T00:30:49.684",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399659,1727569849693,-554.91,0.00012898,2,"2024-09-29T00:30:49.693",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399660,1727569849702,-554.91,0.00012898,2,"2024-09-29T00:30:49.702",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399661,1727569849711,-500.0,0.00012898,2,"2024-09-29T00:30:49.711",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399662,1727569849720,-554.91,0.00012898,2,"2024-09-29T00:30:49.720",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399663,1727569849729,-500.0,0.00012898,2,"2024-09-29T00:30:49.729",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399664,1727569849738,-500.0,0.00012898,2,"2024-09-29T00:30:49.738",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399665,1727569849747,-500.0,0.00012898,2,"2024-09-29T00:30:49.747",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399666,1727569849756,-500.0,0.00012898,2,"2024-09-29T00:30:49.756",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399667,1727569849765,-500.0,0.00012898,2,"2024-09-29T00:30:49.765",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399668,1727569849775,-500.0,0.00012898,2,"2024-09-29T00:30:49.775",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399669,1727569849784,-500.0,0.00012898,2,"2024-09-29T00:30:49.784",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399670,1727569849793,-500.0,0.00012898,2,"2024-09-29T00:30:49.793",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399671,1727569849802,-500.0,0.00012898,2,"2024-09-29T00:30:49.802",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399672,1727569849811,-500.0,0.00012898,2,"2024-09-29T00:30:49.811",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399673,1727569849820,-500.0,0.00012898,2,"2024-09-29T00:30:49.820",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399674,1727569849829,-497.52254938,0.00012898,2,"2024-09-29T00:30:49.829",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399675,1727569849838,-500.0,0.00012898,2,"2024-09-29T00:30:49.838",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399676,1727569849847,-500.0,0.00012898,2,"2024-09-29T00:30:49.847",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399677,1727569849856,-500.0,0.00012898,2,"2024-09-29T00:30:49.856",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399678,1727569849865,-500.0,0.00012898,2,"2024-09-29T00:30:49.865",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399679,1727569849874,-500.0,0.00012898,2,"2024-09-29T00:30:49.874",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399680,1727569849884,-500.0,0.00012898,2,"2024-09-29T00:30:49.884",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399681,1727569849892,-500.0,0.00012898,2,"2024-09-29T00:30:49.892",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399682,1727569849901,-500.0,0.00012898,2,"2024-09-29T00:30:49.901",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399683,1727569849911,-500.0,0.00012898,2,"2024-09-29T00:30:49.911",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399684,1727569849922,-500.0,0.00012898,2,"2024-09-29T00:30:49.922",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399685,1727569849931,-500.0,0.00012898,2,"2024-09-29T00:30:49.931",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399686,1727569849941,-500.0,0.00012898,2,"2024-09-29T00:30:49.941",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399687,1727569849952,-157.53138452,0.00012898,2,"2024-09-29T00:30:49.952",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399688,1727569849962,-500.0,0.00012898,2,"2024-09-29T00:30:49.962",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399689,1727569849971,-500.0,0.00012898,2,"2024-09-29T00:30:49.971",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399690,1727569849980,-532.44035552,0.00012898,2,"2024-09-29T00:30:49.980",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399691,1727569849989,-500.0,0.00012898,2,"2024-09-29T00:30:49.989",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399692,1727569849998,-502.88880257,0.00012898,2,"2024-09-29T00:30:49.998",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399693,1727569850008,-500.0,0.00012898,2,"2024-09-29T00:30:50.008",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399694,1727569850017,-505.20558962,0.00012898,2,"2024-09-29T00:30:50.017",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399695,1727569850026,-500.0,0.00012898,2,"2024-09-29T00:30:50.026",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399696,1727569850035,-500.0,0.00012898,2,"2024-09-29T00:30:50.035",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399697,1727569850045,-500.0,0.00012898,2,"2024-09-29T00:30:50.045",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399698,1727569850055,-582.82385374,0.00012898,2,"2024-09-29T00:30:50.055",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399699,1727569850064,-500.0,0.00012898,2,"2024-09-29T00:30:50.064",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399700,1727569850073,-500.0,0.00012898,2,"2024-09-29T00:30:50.073",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399701,1727569850083,-500.0,0.00012898,2,"2024-09-29T00:30:50.083",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399702,1727569850093,-500.0,0.00012898,2,"2024-09-29T00:30:50.093",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399703,1727569850103,-500.0,0.00012898,2,"2024-09-29T00:30:50.103",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399704,1727569850112,-500.0,0.00012898,2,"2024-09-29T00:30:50.112",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399705,1727569850122,-500.0,0.00012898,2,"2024-09-29T00:30:50.122",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399706,1727569850133,-319.41333866,0.00012898,2,"2024-09-29T00:30:50.133",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399707,1727569850144,-502.89990424,0.00012898,2,"2024-09-29T00:30:50.144",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399708,1727569850155,-503.57499043,0.00012898,2,"2024-09-29T00:30:50.155",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399709,1727569850164,-500.0,0.00012898,2,"2024-09-29T00:30:50.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399710,1727569850174,-502.598428,0.00012898,2,"2024-09-29T00:30:50.174",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399711,1727569850183,-500.0,0.00012898,2,"2024-09-29T00:30:50.183",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399712,1727569850192,-500.0,0.00012898,2,"2024-09-29T00:30:50.192",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399713,1727569850202,-500.0,0.00012898,2,"2024-09-29T00:30:50.202",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399714,1727569850212,-502.55167159,0.00012898,2,"2024-09-29T00:30:50.212",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399715,1727569850222,-500.0,0.00012898,2,"2024-09-29T00:30:50.222",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399716,1727569850231,-500.0,0.00012898,2,"2024-09-29T00:30:50.231",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399717,1727569850240,-500.0,0.00012898,2,"2024-09-29T00:30:50.240",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399718,1727569850250,-500.0,0.00012898,2,"2024-09-29T00:30:50.250",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399719,1727569850259,-500.0,0.00012898,2,"2024-09-29T00:30:50.259",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399720,1727569850268,-500.0,0.00012898,2,"2024-09-29T00:30:50.268",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399721,1727569850278,-503.99099723,0.00012898,2,"2024-09-29T00:30:50.278",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399722,1727569850288,-1528.93,0.00012898,2,"2024-09-29T00:30:50.288",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399723,1727569850298,-1528.93,0.00012898,2,"2024-09-29T00:30:50.298",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399724,1727569850308,-1528.93,0.00012898,2,"2024-09-29T00:30:50.308",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399725,1727569850317,-1528.93,0.00012898,2,"2024-09-29T00:30:50.317",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399726,1727569850327,-1528.93,0.00012898,2,"2024-09-29T00:30:50.327",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399727,1727569850336,-1528.93,0.00012898,2,"2024-09-29T00:30:50.336",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399728,1727569850346,-500.0,0.00012898,2,"2024-09-29T00:30:50.346",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399729,1727569850355,-500.0,0.00012898,2,"2024-09-29T00:30:50.355",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399730,1727569850364,-500.0,0.00012898,2,"2024-09-29T00:30:50.364",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399731,1727569850374,-633.90421585,0.00012898,2,"2024-09-29T00:30:50.374",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399732,1727569850385,-500.0,0.00012898,2,"2024-09-29T00:30:50.385",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399733,1727569850395,-189.00763952,0.00012898,2,"2024-09-29T00:30:50.395",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399734,1727569850404,-500.0,0.00012898,2,"2024-09-29T00:30:50.404",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399735,1727569850414,-500.0,0.00012898,2,"2024-09-29T00:30:50.414",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399736,1727569850424,-500.0,0.00012898,2,"2024-09-29T00:30:50.424",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399737,1727569850433,-500.0,0.00012898,2,"2024-09-29T00:30:50.433",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399738,1727569850443,-500.0,0.00012898,2,"2024-09-29T00:30:50.443",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399739,1727569850452,-500.0,0.00012898,2,"2024-09-29T00:30:50.452",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399740,1727569850461,-503.59867223,0.00012898,2,"2024-09-29T00:30:50.461",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399741,1727569850471,-500.0,0.00012898,2,"2024-09-29T00:30:50.471",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399742,1727569850481,-500.0,0.00012898,2,"2024-09-29T00:30:50.481",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399743,1727569850490,-500.0,0.00012898,2,"2024-09-29T00:30:50.490",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399744,1727569850499,-500.0,0.00012898,2,"2024-09-29T00:30:50.499",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399745,1727569850509,-500.0,0.00012898,2,"2024-09-29T00:30:50.509",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399746,1727569850518,-500.0,0.00012898,2,"2024-09-29T00:30:50.518",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399747,1727569850527,-500.0,0.00012898,2,"2024-09-29T00:30:50.527",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399748,1727569850537,-500.0,0.00012898,2,"2024-09-29T00:30:50.537",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399749,1727569850546,-500.0,0.00012898,2,"2024-09-29T00:30:50.546",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399750,1727569850556,-500.0,0.00012898,2,"2024-09-29T00:30:50.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399751,1727569850565,-500.0,0.00012898,2,"2024-09-29T00:30:50.565",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399752,1727569850574,-503.33599711,0.00012898,2,"2024-09-29T00:30:50.574",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399753,1727569850584,-500.0,0.00012898,2,"2024-09-29T00:30:50.584",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399754,1727569850593,-500.0,0.00012898,2,"2024-09-29T00:30:50.593",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399755,1727569850602,-500.0,0.00012898,2,"2024-09-29T00:30:50.602",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399756,1727569850612,-500.0,0.00012898,2,"2024-09-29T00:30:50.612",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399757,1727569850621,-500.0,0.00012898,2,"2024-09-29T00:30:50.621",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399758,1727569850630,-500.0,0.00012898,2,"2024-09-29T00:30:50.630",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399759,1727569850640,-500.0,0.00012898,2,"2024-09-29T00:30:50.640",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399760,1727569850649,-275.44635616,0.00012898,2,"2024-09-29T00:30:50.649",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399761,1727569850659,-500.0,0.00012898,2,"2024-09-29T00:30:50.659",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399762,1727569850668,-500.0,0.00012898,2,"2024-09-29T00:30:50.668",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399763,1727569850677,-441.34228819,0.00012898,2,"2024-09-29T00:30:50.677",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399764,1727569850687,-500.0,0.00012898,2,"2024-09-29T00:30:50.687",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399765,1727569850696,-519.63553345,0.00012898,2,"2024-09-29T00:30:50.696",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399766,1727569850706,-500.0,0.00012898,2,"2024-09-29T00:30:50.706",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399767,1727569850715,-500.0,0.00012898,2,"2024-09-29T00:30:50.715",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399768,1727569850725,-500.0,0.00012898,2,"2024-09-29T00:30:50.725",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399769,1727569850734,-500.0,0.00012898,2,"2024-09-29T00:30:50.734",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399770,1727569850743,-500.0,0.00012898,2,"2024-09-29T00:30:50.743",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399771,1727569850752,-500.0,0.00012898,2,"2024-09-29T00:30:50.752",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399772,1727569850761,-500.0,0.00012898,2,"2024-09-29T00:30:50.761",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399773,1727569850770,-500.0,0.00012898,2,"2024-09-29T00:30:50.770",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399774,1727569850780,-500.0,0.00012898,2,"2024-09-29T00:30:50.780",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399775,1727569850790,-500.0,0.00012898,2,"2024-09-29T00:30:50.790",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399776,1727569850799,-621.17869052,0.00012898,2,"2024-09-29T00:30:50.799",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399777,1727569850810,-500.0,0.00012898,2,"2024-09-29T00:30:50.810",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399778,1727569850820,-500.0,0.00012898,2,"2024-09-29T00:30:50.820",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399779,1727569850831,-500.0,0.00012898,2,"2024-09-29T00:30:50.831",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399780,1727569850841,-500.0,0.00012898,2,"2024-09-29T00:30:50.841",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399781,1727569850850,-500.0,0.00012898,2,"2024-09-29T00:30:50.850",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399782,1727569850862,-509.93588656,0.00012898,2,"2024-09-29T00:30:50.862",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399783,1727569850871,-189.73412887,0.00012898,2,"2024-09-29T00:30:50.871",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399784,1727569850881,-500.0,0.00012898,2,"2024-09-29T00:30:50.881",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399785,1727569850890,-500.0,0.00012898,2,"2024-09-29T00:30:50.890",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399786,1727569850901,-500.0,0.00012898,2,"2024-09-29T00:30:50.901",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399787,1727569850911,-500.0,0.00012898,2,"2024-09-29T00:30:50.911",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399788,1727569850923,-500.0,0.00012898,2,"2024-09-29T00:30:50.923",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399789,1727569850936,-500.0,0.00012898,2,"2024-09-29T00:30:50.936",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399790,1727569850947,-500.0,0.00012898,2,"2024-09-29T00:30:50.947",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399791,1727569850956,-500.0,0.00012898,2,"2024-09-29T00:30:50.956",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399792,1727569850966,-8290.76,0.00012898,2,"2024-09-29T00:30:50.966",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399793,1727569850976,-500.0,0.00012898,2,"2024-09-29T00:30:50.976",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399794,1727569850985,-8290.76,0.00012898,2,"2024-09-29T00:30:50.985",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399795,1727569850995,-500.0,0.00012898,2,"2024-09-29T00:30:50.995",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399796,1727569851006,-8290.76,0.00012898,2,"2024-09-29T00:30:51.006",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399797,1727569851017,-500.0,0.00012898,2,"2024-09-29T00:30:51.017",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399798,1727569851027,-8290.76,0.00012898,2,"2024-09-29T00:30:51.027",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399799,1727569851036,-8290.76,0.00012898,2,"2024-09-29T00:30:51.036",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399800,1727569851046,-500.0,0.00012898,2,"2024-09-29T00:30:51.046",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399801,1727569851056,-8290.76,0.00012898,2,"2024-09-29T00:30:51.056",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399802,1727569851065,-502.16093185,0.00012898,2,"2024-09-29T00:30:51.065",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399803,1727569851076,-500.0,0.00012898,2,"2024-09-29T00:30:51.076",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399804,1727569851085,-500.0,0.00012898,2,"2024-09-29T00:30:51.085",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399805,1727569851095,-500.0,0.00012898,2,"2024-09-29T00:30:51.095",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399806,1727569851104,-627.18564196,0.00012898,2,"2024-09-29T00:30:51.104",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399807,1727569851114,-500.0,0.00012898,2,"2024-09-29T00:30:51.114",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399808,1727569851124,-500.0,0.00012898,2,"2024-09-29T00:30:51.124",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399809,1727569851134,-500.0,0.00012898,2,"2024-09-29T00:30:51.134",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399810,1727569851144,-500.0,0.00012898,2,"2024-09-29T00:30:51.144",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399811,1727569851155,-500.73496284,0.00012898,2,"2024-09-29T00:30:51.155",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399812,1727569851164,-500.0,0.00012898,2,"2024-09-29T00:30:51.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399813,1727569851174,-498.24081795,0.00012898,2,"2024-09-29T00:30:51.174",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399814,1727569851183,-500.0,0.00012898,2,"2024-09-29T00:30:51.183",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399815,1727569851193,-500.0,0.00012898,2,"2024-09-29T00:30:51.193",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399816,1727569851203,-500.0,0.00012898,2,"2024-09-29T00:30:51.203",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399817,1727569851212,-500.0,0.00012898,2,"2024-09-29T00:30:51.212",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399818,1727569851223,-500.0,0.00012898,2,"2024-09-29T00:30:51.223",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399819,1727569851232,-500.0,0.00012898,2,"2024-09-29T00:30:51.232",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399820,1727569851242,-500.0,0.00012898,2,"2024-09-29T00:30:51.242",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399821,1727569851251,-500.0,0.00012898,2,"2024-09-29T00:30:51.251",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399822,1727569851261,-500.0,0.00012898,2,"2024-09-29T00:30:51.261",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399823,1727569851270,-504.7327399,0.00012898,2,"2024-09-29T00:30:51.270",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399824,1727569851280,-500.0,0.00012898,2,"2024-09-29T00:30:51.280",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399825,1727569851290,-500.0,0.00012898,2,"2024-09-29T00:30:51.290",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399826,1727569851300,-563.87015885,0.00012898,2,"2024-09-29T00:30:51.300",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399827,1727569851309,-500.0,0.00012898,2,"2024-09-29T00:30:51.309",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399828,1727569851319,-587.36740641,0.00012898,2,"2024-09-29T00:30:51.319",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399829,1727569851329,-500.0,0.00012898,2,"2024-09-29T00:30:51.329",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399830,1727569851339,-500.0,0.00012898,2,"2024-09-29T00:30:51.339",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399831,1727569851349,-500.0,0.00012898,2,"2024-09-29T00:30:51.349",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399832,1727569851359,-500.0,0.00012898,2,"2024-09-29T00:30:51.359",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399833,1727569851368,-586.63157727,0.00012898,2,"2024-09-29T00:30:51.368",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399834,1727569851378,-500.0,0.00012898,2,"2024-09-29T00:30:51.378",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399835,1727569851390,-500.0,0.00012898,2,"2024-09-29T00:30:51.390",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399836,1727569851399,-500.0,0.00012898,2,"2024-09-29T00:30:51.399",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399837,1727569851409,-500.0,0.00012898,2,"2024-09-29T00:30:51.409",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399838,1727569851418,-500.0,0.00012898,2,"2024-09-29T00:30:51.418",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399839,1727569851427,-500.0,0.00012898,2,"2024-09-29T00:30:51.427",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399840,1727569851436,-500.0,0.00012898,2,"2024-09-29T00:30:51.436",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399841,1727569851446,-500.0,0.00012898,2,"2024-09-29T00:30:51.446",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399842,1727569851455,-282.00726758,0.00012898,2,"2024-09-29T00:30:51.455",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399843,1727569851465,-500.0,0.00012898,2,"2024-09-29T00:30:51.465",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399844,1727569851475,-500.0,0.00012898,2,"2024-09-29T00:30:51.475",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399845,1727569851484,-500.0,0.00012898,2,"2024-09-29T00:30:51.484",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399846,1727569851494,-500.0,0.00012898,2,"2024-09-29T00:30:51.494",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399847,1727569851503,-500.0,0.00012898,2,"2024-09-29T00:30:51.503",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399848,1727569851512,-500.0,0.00012898,2,"2024-09-29T00:30:51.512",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399849,1727569851522,-500.0,0.00012898,2,"2024-09-29T00:30:51.522",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399850,1727569851531,-1095.36,0.00012898,2,"2024-09-29T00:30:51.531",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399851,1727569851542,-1095.36,0.00012898,2,"2024-09-29T00:30:51.542",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399852,1727569851551,-1095.36,0.00012898,2,"2024-09-29T00:30:51.551",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399853,1727569851561,-500.0,0.00012898,2,"2024-09-29T00:30:51.561",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399854,1727569851571,-1095.36,0.00012898,2,"2024-09-29T00:30:51.571",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399855,1727569851580,-1095.36,0.00012898,2,"2024-09-29T00:30:51.580",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399856,1727569851589,-1095.36,0.00012898,2,"2024-09-29T00:30:51.589",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399857,1727569851599,-500.0,0.00012898,2,"2024-09-29T00:30:51.599",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399858,1727569851609,-249.94349576,0.00012898,2,"2024-09-29T00:30:51.609",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399859,1727569851618,-500.0,0.00012898,2,"2024-09-29T00:30:51.618",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399860,1727569851627,-500.0,0.00012898,2,"2024-09-29T00:30:51.627",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399861,1727569851637,-500.0,0.00012898,2,"2024-09-29T00:30:51.637",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399862,1727569851646,-500.0,0.00012898,2,"2024-09-29T00:30:51.646",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399863,1727569851656,-500.0,0.00012898,2,"2024-09-29T00:30:51.656",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399864,1727569851667,-500.0,0.00012898,2,"2024-09-29T00:30:51.667",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399865,1727569851676,-500.0,0.00012898,2,"2024-09-29T00:30:51.676",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399866,1727569851688,-624.91572256,0.00012898,2,"2024-09-29T00:30:51.688",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399867,1727569851699,-500.0,0.00012898,2,"2024-09-29T00:30:51.699",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399868,1727569851708,-500.0,0.00012898,2,"2024-09-29T00:30:51.708",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399869,1727569851719,-500.0,0.00012898,2,"2024-09-29T00:30:51.719",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399870,1727569851729,-500.0,0.00012898,2,"2024-09-29T00:30:51.729",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399871,1727569851739,-500.0,0.00012898,2,"2024-09-29T00:30:51.739",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399872,1727569851749,-500.0,0.00012898,2,"2024-09-29T00:30:51.749",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399873,1727569851758,-500.0,0.00012898,2,"2024-09-29T00:30:51.758",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399874,1727569851768,-500.0,0.00012898,2,"2024-09-29T00:30:51.768",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399875,1727569851777,-500.0,0.00012898,2,"2024-09-29T00:30:51.777",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399876,1727569851786,-500.0,0.00012898,2,"2024-09-29T00:30:51.786",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399877,1727569851795,-500.0,0.00012898,2,"2024-09-29T00:30:51.795",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399878,1727569851804,-500.0,0.00012898,2,"2024-09-29T00:30:51.804",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399879,1727569851813,-314.90696651,0.00012898,2,"2024-09-29T00:30:51.813",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399880,1727569851823,-500.0,0.00012898,2,"2024-09-29T00:30:51.823",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399881,1727569851832,-500.0,0.00012898,2,"2024-09-29T00:30:51.832",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399882,1727569851842,-500.0,0.00012898,2,"2024-09-29T00:30:51.842",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399883,1727569851851,-500.0,0.00012898,2,"2024-09-29T00:30:51.851",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399884,1727569851860,-500.0,0.00012898,2,"2024-09-29T00:30:51.860",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399885,1727569851869,-500.0,0.00012898,2,"2024-09-29T00:30:51.869",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399886,1727569851878,-500.0,0.00012898,2,"2024-09-29T00:30:51.878",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399887,1727569851888,-500.0,0.00012898,2,"2024-09-29T00:30:51.888",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399888,1727569851898,-500.0,0.00012898,2,"2024-09-29T00:30:51.898",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399889,1727569851907,-500.0,0.00012898,2,"2024-09-29T00:30:51.907",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399890,1727569851916,-500.0,0.00012898,2,"2024-09-29T00:30:51.916",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399891,1727569851925,-500.0,0.00012898,2,"2024-09-29T00:30:51.925",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399892,1727569851934,-500.0,0.00012898,2,"2024-09-29T00:30:51.934",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399893,1727569851944,-500.0,0.00012898,2,"2024-09-29T00:30:51.944",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399894,1727569851953,-504.78163406,0.00012898,2,"2024-09-29T00:30:51.953",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399895,1727569851963,-500.0,0.00012898,2,"2024-09-29T00:30:51.963",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399896,1727569851972,-500.0,0.00012898,2,"2024-09-29T00:30:51.972",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399897,1727569851981,-523.06,0.00012898,2,"2024-09-29T00:30:51.981",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399898,1727569851991,-500.0,0.00012898,2,"2024-09-29T00:30:51.991",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399899,1727569852000,-523.06,0.00012898,2,"2024-09-29T00:30:52.000",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399900,1727569852010,-500.0,0.00012898,2,"2024-09-29T00:30:52.010",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399901,1727569852020,-523.06,0.00012898,2,"2024-09-29T00:30:52.020",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399902,1727569852031,-500.0,0.00012898,2,"2024-09-29T00:30:52.031",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399903,1727569852043,-500.0,0.00012898,2,"2024-09-29T00:30:52.043",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399904,1727569852053,-523.06,0.00012898,2,"2024-09-29T00:30:52.053",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399905,1727569852063,-500.0,0.00012898,2,"2024-09-29T00:30:52.063",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399906,1727569852073,-500.0,0.00012898,2,"2024-09-29T00:30:52.073",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399907,1727569852083,-523.06,0.00012898,2,"2024-09-29T00:30:52.083",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399908,1727569852093,-500.0,0.00012898,2,"2024-09-29T00:30:52.093",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399909,1727569852102,-500.0,0.00012898,2,"2024-09-29T00:30:52.102",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399910,1727569852112,-523.06,0.00012898,2,"2024-09-29T00:30:52.112",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399911,1727569852122,-500.0,0.00012898,2,"2024-09-29T00:30:52.122",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399912,1727569852276,-500.0,0.00012898,2,"2024-09-29T00:30:52.276",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399913,1727569852288,-500.0,0.00012898,2,"2024-09-29T00:30:52.288",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399914,1727569852297,-500.0,0.00012898,2,"2024-09-29T00:30:52.297",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399915,1727569852307,-500.0,0.00012898,2,"2024-09-29T00:30:52.307",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399916,1727569852316,-500.0,0.00012898,2,"2024-09-29T00:30:52.316",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399917,1727569852325,-640.21217851,0.00012898,2,"2024-09-29T00:30:52.325",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399918,1727569852334,-500.0,0.00012898,2,"2024-09-29T00:30:52.334",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399919,1727569852344,-500.0,0.00012898,2,"2024-09-29T00:30:52.344",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399920,1727569852353,-561.30116527,0.00012898,2,"2024-09-29T00:30:52.353",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399921,1727569852363,-500.0,0.00012898,2,"2024-09-29T00:30:52.363",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399922,1727569852373,-500.0,0.00012898,2,"2024-09-29T00:30:52.373",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399923,1727569852384,-500.0,0.00012898,2,"2024-09-29T00:30:52.384",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399924,1727569852395,-500.0,0.00012898,2,"2024-09-29T00:30:52.395",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399925,1727569852405,-260.35107466,0.00012898,2,"2024-09-29T00:30:52.405",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399926,1727569852416,-500.0,0.00012898,2,"2024-09-29T00:30:52.416",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399927,1727569852425,-500.0,0.00012898,2,"2024-09-29T00:30:52.425",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399928,1727569852434,-500.0,0.00012898,2,"2024-09-29T00:30:52.434",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399929,1727569852444,-284.15151027,0.00012898,2,"2024-09-29T00:30:52.444",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399930,1727569852453,-500.0,0.00012898,2,"2024-09-29T00:30:52.453",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399931,1727569852462,-500.0,0.00012898,2,"2024-09-29T00:30:52.462",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399932,1727569852472,-500.0,0.00012898,2,"2024-09-29T00:30:52.472",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399933,1727569852481,-500.0,0.00012898,2,"2024-09-29T00:30:52.481",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399934,1727569852491,-500.0,0.00012898,2,"2024-09-29T00:30:52.491",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399935,1727569852501,-629.24610659,0.00012898,2,"2024-09-29T00:30:52.501",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399936,1727569852512,-500.0,0.00012898,2,"2024-09-29T00:30:52.512",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399937,1727569852521,-500.0,0.00012898,2,"2024-09-29T00:30:52.521",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399938,1727569852533,-500.0,0.00012898,2,"2024-09-29T00:30:52.533",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399939,1727569852544,-500.0,0.00012898,2,"2024-09-29T00:30:52.544",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399940,1727569852553,-500.0,0.00012898,2,"2024-09-29T00:30:52.553",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399941,1727569852562,-500.0,0.00012898,2,"2024-09-29T00:30:52.562",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399942,1727569852571,-500.0,0.00012898,2,"2024-09-29T00:30:52.571",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399943,1727569852580,-586.89269099,0.00012898,2,"2024-09-29T00:30:52.580",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399944,1727569852589,-500.0,0.00012898,2,"2024-09-29T00:30:52.589",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399945,1727569852598,-500.0,0.00012898,2,"2024-09-29T00:30:52.598",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399946,1727569852608,-500.0,0.00012898,2,"2024-09-29T00:30:52.608",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399947,1727569852617,-500.0,0.00012898,2,"2024-09-29T00:30:52.617",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399948,1727569852627,-500.0,0.00012898,2,"2024-09-29T00:30:52.627",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399949,1727569852636,-500.0,0.00012898,2,"2024-09-29T00:30:52.636",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399950,1727569852645,-549.33253231,0.00012898,2,"2024-09-29T00:30:52.645",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399951,1727569852654,-500.0,0.00012898,2,"2024-09-29T00:30:52.654",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399952,1727569852663,-500.0,0.00012898,2,"2024-09-29T00:30:52.663",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399953,1727569852671,-500.0,0.00012898,2,"2024-09-29T00:30:52.671",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399954,1727569852680,-500.0,0.00012898,2,"2024-09-29T00:30:52.680",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399955,1727569852689,-500.0,0.00012898,2,"2024-09-29T00:30:52.689",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399956,1727569852698,-500.0,0.00012898,2,"2024-09-29T00:30:52.698",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399957,1727569852707,-500.0,0.00012898,2,"2024-09-29T00:30:52.707",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399958,1727569852716,-500.0,0.00012898,2,"2024-09-29T00:30:52.716",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399959,1727569852725,-500.0,0.00012898,2,"2024-09-29T00:30:52.725",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399960,1727569852734,-500.0,0.00012898,2,"2024-09-29T00:30:52.734",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399961,1727569852743,-500.0,0.00012898,2,"2024-09-29T00:30:52.743",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399962,1727569852753,-500.0,0.00012898,2,"2024-09-29T00:30:52.753",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399963,1727569852762,-500.0,0.00012898,2,"2024-09-29T00:30:52.762",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399964,1727569852772,-500.0,0.00012898,2,"2024-09-29T00:30:52.772",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399965,1727569852781,-500.0,0.00012898,2,"2024-09-29T00:30:52.781",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399966,1727569852795,-500.0,0.00012898,2,"2024-09-29T00:30:52.795",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399967,1727569852804,-500.0,0.00012898,2,"2024-09-29T00:30:52.804",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399968,1727569852813,-500.0,0.00012898,2,"2024-09-29T00:30:52.813",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399969,1727569852822,-500.0,0.00012898,2,"2024-09-29T00:30:52.822",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399970,1727569852831,-500.0,0.00012898,2,"2024-09-29T00:30:52.831",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399971,1727569852840,-500.0,0.00012898,2,"2024-09-29T00:30:52.840",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399972,1727569852850,-500.0,0.00012898,2,"2024-09-29T00:30:52.850",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399973,1727569852859,-500.0,0.00012898,2,"2024-09-29T00:30:52.859",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399974,1727569852868,-500.0,0.00012898,2,"2024-09-29T00:30:52.868",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399975,1727569852877,-500.0,0.00012898,2,"2024-09-29T00:30:52.877",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399976,1727569852886,-500.0,0.00012898,2,"2024-09-29T00:30:52.886",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399977,1727569852895,-500.0,0.00012898,2,"2024-09-29T00:30:52.895",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399978,1727569852904,-500.0,0.00012898,2,"2024-09-29T00:30:52.904",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399979,1727569852913,-500.0,0.00012898,2,"2024-09-29T00:30:52.913",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399980,1727569852922,-500.0,0.00012898,2,"2024-09-29T00:30:52.922",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399981,1727569852931,-500.0,0.00012898,2,"2024-09-29T00:30:52.931",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399982,1727569852940,-500.0,0.00012898,2,"2024-09-29T00:30:52.940",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399983,1727569852949,-500.0,0.00012898,2,"2024-09-29T00:30:52.949",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399984,1727569852958,-177.37564512,0.00012898,2,"2024-09-29T00:30:52.958",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399985,1727569852967,-500.0,0.00012898,2,"2024-09-29T00:30:52.967",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399986,1727569852975,-500.0,0.00012898,2,"2024-09-29T00:30:52.975",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399987,1727569852984,-500.0,0.00012898,2,"2024-09-29T00:30:52.984",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399988,1727569852993,-500.0,0.00012898,2,"2024-09-29T00:30:52.993",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399989,1727569853003,-500.0,0.00012898,2,"2024-09-29T00:30:53.003",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399990,1727569853012,-500.0,0.00012898,2,"2024-09-29T00:30:53.012",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399991,1727569853021,-500.0,0.00012898,2,"2024-09-29T00:30:53.021",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399992,1727569853030,-534.25830287,0.00012898,2,"2024-09-29T00:30:53.030",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399993,1727569853043,-431.93213895,0.00012898,2,"2024-09-29T00:30:53.043",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399994,1727569853052,-520.34103119,0.00012898,2,"2024-09-29T00:30:53.052",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399995,1727569853062,-500.0,0.00012898,2,"2024-09-29T00:30:53.062",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399996,1727569853071,-500.0,0.00012898,2,"2024-09-29T00:30:53.071",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399997,1727569853080,-500.0,0.00012898,2,"2024-09-29T00:30:53.080",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399998,1727569853089,-500.0,0.00012898,2,"2024-09-29T00:30:53.089",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339399999,1727569853098,-500.0,0.00012898,2,"2024-09-29T00:30:53.098",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400000,1727569853108,-500.0,0.00012898,2,"2024-09-29T00:30:53.108",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400001,1727569853118,-500.0,0.00012898,2,"2024-09-29T00:30:53.118",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400002,1727569853127,-500.0,0.00012898,2,"2024-09-29T00:30:53.127",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400003,1727569853137,-500.0,0.00012898,2,"2024-09-29T00:30:53.137",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400004,1727569853146,-500.0,0.00012898,2,"2024-09-29T00:30:53.146",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400005,1727569853155,-500.0,0.00012898,2,"2024-09-29T00:30:53.155",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400006,1727569853164,-500.0,0.00012898,2,"2024-09-29T00:30:53.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400007,1727569853173,-500.0,0.00012898,2,"2024-09-29T00:30:53.173",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400008,1727569853183,-500.0,0.00012898,2,"2024-09-29T00:30:53.183",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400009,1727569853192,-392.94947856,0.00012898,2,"2024-09-29T00:30:53.192",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400010,1727569853201,-500.0,0.00012898,2,"2024-09-29T00:30:53.201",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400011,1727569853211,-500.0,0.00012898,2,"2024-09-29T00:30:53.211",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400012,1727569853221,-500.0,0.00012898,2,"2024-09-29T00:30:53.221",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400013,1727569853230,-500.0,0.00012898,2,"2024-09-29T00:30:53.230",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400014,1727569853239,-500.0,0.00012898,2,"2024-09-29T00:30:53.239",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400015,1727569853248,-500.0,0.00012898,2,"2024-09-29T00:30:53.248",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400016,1727569853258,-500.0,0.00012898,2,"2024-09-29T00:30:53.258",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400017,1727569853267,-500.0,0.00012898,2,"2024-09-29T00:30:53.267",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400018,1727569853276,-500.0,0.00012898,2,"2024-09-29T00:30:53.276",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400019,1727569853285,-500.0,0.00012898,2,"2024-09-29T00:30:53.285",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400020,1727569853297,-500.0,0.00012898,2,"2024-09-29T00:30:53.297",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400021,1727569853306,-630.9372216,0.00012898,2,"2024-09-29T00:30:53.306",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400022,1727569853315,-500.0,0.00012898,2,"2024-09-29T00:30:53.315",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400023,1727569853325,-500.0,0.00012898,2,"2024-09-29T00:30:53.325",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400024,1727569853334,-500.0,0.00012898,2,"2024-09-29T00:30:53.334",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400025,1727569853343,-500.0,0.00012898,2,"2024-09-29T00:30:53.343",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400026,1727569853353,-500.0,0.00012898,2,"2024-09-29T00:30:53.353",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400027,1727569853362,-326.71923081,0.00012898,2,"2024-09-29T00:30:53.362",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400028,1727569853371,-500.0,0.00012898,2,"2024-09-29T00:30:53.371",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400029,1727569853381,-500.0,0.00012898,2,"2024-09-29T00:30:53.381",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400030,1727569853392,-500.0,0.00012898,2,"2024-09-29T00:30:53.392",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400031,1727569853401,-500.0,0.00012898,2,"2024-09-29T00:30:53.401",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400032,1727569853410,-500.0,0.00012898,2,"2024-09-29T00:30:53.410",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400033,1727569853420,-383.23774483,0.00012898,2,"2024-09-29T00:30:53.420",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400034,1727569853430,-500.0,0.00012898,2,"2024-09-29T00:30:53.430",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400035,1727569853439,-500.0,0.00012898,2,"2024-09-29T00:30:53.439",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400036,1727569853448,-500.0,0.00012898,2,"2024-09-29T00:30:53.448",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400037,1727569853459,-500.0,0.00012898,2,"2024-09-29T00:30:53.459",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400038,1727569853469,-500.0,0.00012898,2,"2024-09-29T00:30:53.469",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400039,1727569853479,-500.0,0.00012898,2,"2024-09-29T00:30:53.479",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400040,1727569853489,-500.0,0.00012898,2,"2024-09-29T00:30:53.489",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400041,1727569853498,-500.0,0.00012898,2,"2024-09-29T00:30:53.498",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400042,1727569853507,-339.46,0.00012898,2,"2024-09-29T00:30:53.507",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400043,1727569853517,-500.0,0.00012898,2,"2024-09-29T00:30:53.517",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400044,1727569853526,-500.0,0.00012898,2,"2024-09-29T00:30:53.526",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400045,1727569853536,-500.0,0.00012898,2,"2024-09-29T00:30:53.536",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400046,1727569853547,-500.0,0.00012898,2,"2024-09-29T00:30:53.547",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400047,1727569853557,-500.0,0.00012898,2,"2024-09-29T00:30:53.557",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400048,1727569853567,-500.0,0.00012898,2,"2024-09-29T00:30:53.567",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400049,1727569853576,-500.0,0.00012898,2,"2024-09-29T00:30:53.576",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400050,1727569853585,-700.5,0.00012898,2,"2024-09-29T00:30:53.585",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400051,1727569853594,-500.0,0.00012898,2,"2024-09-29T00:30:53.594",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400052,1727569853603,-700.5,0.00012898,2,"2024-09-29T00:30:53.603",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400053,1727569853612,-500.0,0.00012898,2,"2024-09-29T00:30:53.612",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400054,1727569853621,-700.5,0.00012898,2,"2024-09-29T00:30:53.621",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400055,1727569853630,-700.5,0.00012898,2,"2024-09-29T00:30:53.630",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400056,1727569853640,-700.5,0.00012898,2,"2024-09-29T00:30:53.640",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400057,1727569853649,-700.5,0.00012898,2,"2024-09-29T00:30:53.649",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400058,1727569853660,-500.0,0.00012898,2,"2024-09-29T00:30:53.660",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400059,1727569853669,-500.0,0.00012898,2,"2024-09-29T00:30:53.669",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400060,1727569853678,-500.0,0.00012898,2,"2024-09-29T00:30:53.678",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400061,1727569853688,-500.0,0.00012898,2,"2024-09-29T00:30:53.688",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400062,1727569853697,-500.0,0.00012898,2,"2024-09-29T00:30:53.697",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400063,1727569853706,-500.0,0.00012898,2,"2024-09-29T00:30:53.706",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400064,1727569853715,-500.0,0.00012898,2,"2024-09-29T00:30:53.715",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400065,1727569853725,-500.0,0.00012898,2,"2024-09-29T00:30:53.725",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400066,1727569853735,-500.0,0.00012898,2,"2024-09-29T00:30:53.735",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400067,1727569853744,-500.0,0.00012898,2,"2024-09-29T00:30:53.744",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400068,1727569853755,-249.86082952,0.00012898,2,"2024-09-29T00:30:53.755",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400069,1727569853764,-500.0,0.00012898,2,"2024-09-29T00:30:53.764",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400070,1727569853773,-500.0,0.00012898,2,"2024-09-29T00:30:53.773",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400071,1727569853782,-500.0,0.00012898,2,"2024-09-29T00:30:53.782",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400072,1727569853792,-500.0,0.00012898,2,"2024-09-29T00:30:53.792",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400073,1727569853802,-500.0,0.00012898,2,"2024-09-29T00:30:53.802",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400074,1727569853810,-500.0,0.00012898,2,"2024-09-29T00:30:53.810",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400075,1727569853819,-500.0,0.00012898,2,"2024-09-29T00:30:53.819",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400076,1727569853829,-500.0,0.00012898,2,"2024-09-29T00:30:53.829",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400077,1727569853839,-500.0,0.00012898,2,"2024-09-29T00:30:53.839",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400078,1727569853848,-500.0,0.00012898,2,"2024-09-29T00:30:53.848",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400079,1727569853857,-500.0,0.00012898,2,"2024-09-29T00:30:53.857",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400080,1727569853866,-500.0,0.00012898,2,"2024-09-29T00:30:53.866",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400081,1727569853875,-500.0,0.00012898,2,"2024-09-29T00:30:53.875",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400082,1727569853884,-500.0,0.00012898,2,"2024-09-29T00:30:53.884",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400083,1727569853894,-500.0,0.00012898,2,"2024-09-29T00:30:53.894",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400084,1727569853903,-500.0,0.00012898,2,"2024-09-29T00:30:53.903",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400085,1727569853912,-836.78,0.00012898,2,"2024-09-29T00:30:53.912",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400086,1727569853922,-836.78,0.00012898,2,"2024-09-29T00:30:53.922",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400087,1727569853933,-836.78,0.00012898,2,"2024-09-29T00:30:53.933",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400088,1727569853944,-836.78,0.00012898,2,"2024-09-29T00:30:53.944",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400089,1727569853954,-836.78,0.00012898,2,"2024-09-29T00:30:53.954",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400090,1727569853963,-836.78,0.00012898,2,"2024-09-29T00:30:53.963",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400091,1727569853972,-1029.42,0.00012898,2,"2024-09-29T00:30:53.972",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400092,1727569853981,-1029.42,0.00012898,2,"2024-09-29T00:30:53.981",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400093,1727569853990,-1029.42,0.00012898,2,"2024-09-29T00:30:53.990",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400094,1727569853999,-500.0,0.00012898,2,"2024-09-29T00:30:53.999",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400095,1727569854009,-500.0,0.00012898,2,"2024-09-29T00:30:54.009",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400096,1727569854018,-1029.42,0.00012898,2,"2024-09-29T00:30:54.018",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400097,1727569854026,-542.26082308,0.00012898,2,"2024-09-29T00:30:54.026",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400098,1727569854036,-1029.42,0.00012898,2,"2024-09-29T00:30:54.036",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400099,1727569854046,-1029.42,0.00012898,2,"2024-09-29T00:30:54.046",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400100,1727569854055,-500.0,0.00012898,2,"2024-09-29T00:30:54.055",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400101,1727569854064,-500.0,0.00012898,2,"2024-09-29T00:30:54.064",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400102,1727569854074,-500.0,0.00012898,2,"2024-09-29T00:30:54.074",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400103,1727569854083,-500.0,0.00012898,2,"2024-09-29T00:30:54.083",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400104,1727569854092,-500.0,0.00012898,2,"2024-09-29T00:30:54.092",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400105,1727569854102,-500.0,0.00012898,2,"2024-09-29T00:30:54.102",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400106,1727569854111,-500.0,0.00012898,2,"2024-09-29T00:30:54.111",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400107,1727569854121,-500.0,0.00012898,2,"2024-09-29T00:30:54.121",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400108,1727569854130,-500.0,0.00012898,2,"2024-09-29T00:30:54.130",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400109,1727569854139,-562.04775366,0.00012898,2,"2024-09-29T00:30:54.139",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400110,1727569854148,-500.0,0.00012898,2,"2024-09-29T00:30:54.148",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400111,1727569854157,-383.03839441,0.00012898,2,"2024-09-29T00:30:54.157",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400112,1727569854166,-500.0,0.00012898,2,"2024-09-29T00:30:54.166",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400113,1727569854175,-500.0,0.00012898,2,"2024-09-29T00:30:54.175",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400114,1727569854185,-500.0,0.00012898,2,"2024-09-29T00:30:54.185",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400115,1727569854194,-500.0,0.00012898,2,"2024-09-29T00:30:54.194",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400116,1727569854203,-500.0,0.00012898,2,"2024-09-29T00:30:54.203",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400117,1727569854212,-500.0,0.00012898,2,"2024-09-29T00:30:54.212",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400118,1727569854222,-500.0,0.00012898,2,"2024-09-29T00:30:54.222",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400119,1727569854231,-500.0,0.00012898,2,"2024-09-29T00:30:54.231",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400120,1727569854242,-500.0,0.00012898,2,"2024-09-29T00:30:54.242",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400121,1727569854251,-500.0,0.00012898,2,"2024-09-29T00:30:54.251",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400122,1727569854260,-500.0,0.00012898,2,"2024-09-29T00:30:54.260",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400123,1727569854270,-500.0,0.00012898,2,"2024-09-29T00:30:54.270",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400124,1727569854279,-500.0,0.00012898,2,"2024-09-29T00:30:54.279",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400125,1727569854289,-500.0,0.00012898,2,"2024-09-29T00:30:54.289",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400126,1727569854298,-500.0,0.00012898,2,"2024-09-29T00:30:54.298",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400127,1727569854307,-500.0,0.00012898,2,"2024-09-29T00:30:54.307",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400128,1727569854315,-500.0,0.00012898,2,"2024-09-29T00:30:54.315",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400129,1727569854325,-1226.69,0.00012898,2,"2024-09-29T00:30:54.325",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400130,1727569854334,-1226.69,0.00012898,2,"2024-09-29T00:30:54.334",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400131,1727569854343,-500.0,0.00012898,2,"2024-09-29T00:30:54.343",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400132,1727569854352,-1226.69,0.00012898,2,"2024-09-29T00:30:54.352",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400133,1727569854361,-500.0,0.00012898,2,"2024-09-29T00:30:54.361",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400134,1727569854370,-1226.69,0.00012898,2,"2024-09-29T00:30:54.370",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400135,1727569854379,-500.0,0.00012898,2,"2024-09-29T00:30:54.379",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400136,1727569854392,-500.0,0.00012898,2,"2024-09-29T00:30:54.392",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400137,1727569854400,-500.0,0.00012898,2,"2024-09-29T00:30:54.400",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400138,1727569854409,-1226.69,0.00012898,2,"2024-09-29T00:30:54.409",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400139,1727569854418,-500.0,0.00012898,2,"2024-09-29T00:30:54.418",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400140,1727569854426,-500.0,0.00012898,2,"2024-09-29T00:30:54.426",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400141,1727569854435,-1226.69,0.00012898,2,"2024-09-29T00:30:54.435",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400142,1727569854444,-500.0,0.00012898,2,"2024-09-29T00:30:54.444",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400143,1727569854453,-500.0,0.00012898,2,"2024-09-29T00:30:54.453",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400144,1727569854462,-500.0,0.00012898,2,"2024-09-29T00:30:54.462",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400145,1727569854470,-500.0,0.00012898,2,"2024-09-29T00:30:54.470",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400146,1727569854479,-500.0,0.00012898,2,"2024-09-29T00:30:54.479",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400147,1727569854488,-500.0,0.00012898,2,"2024-09-29T00:30:54.488",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400148,1727569854496,-500.0,0.00012898,2,"2024-09-29T00:30:54.496",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400149,1727569854505,-500.0,0.00012898,2,"2024-09-29T00:30:54.505",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400150,1727569854514,-500.0,0.00012898,2,"2024-09-29T00:30:54.514",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400151,1727569854523,-500.0,0.00012898,2,"2024-09-29T00:30:54.523",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400152,1727569854531,-500.0,0.00012898,2,"2024-09-29T00:30:54.531",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400153,1727569854543,-500.0,0.00012898,2,"2024-09-29T00:30:54.543",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400154,1727569854551,-500.0,0.00012898,2,"2024-09-29T00:30:54.551",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400155,1727569854560,-500.0,0.00012898,2,"2024-09-29T00:30:54.560",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400156,1727569854569,-500.0,0.00012898,2,"2024-09-29T00:30:54.569",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400157,1727569854579,-500.0,0.00012898,2,"2024-09-29T00:30:54.579",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400158,1727569854588,-566.6619419,0.00012898,2,"2024-09-29T00:30:54.588",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400159,1727569854597,-500.0,0.00012898,2,"2024-09-29T00:30:54.597",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400160,1727569854606,-503.29643907,0.00012898,2,"2024-09-29T00:30:54.606",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400161,1727569854614,-500.0,0.00012898,2,"2024-09-29T00:30:54.614",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400162,1727569854623,-500.0,0.00012898,2,"2024-09-29T00:30:54.623",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400163,1727569854632,-500.0,0.00012898,2,"2024-09-29T00:30:54.632",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400164,1727569854641,-500.0,0.00012898,2,"2024-09-29T00:30:54.641",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400165,1727569854650,-500.0,0.00012898,2,"2024-09-29T00:30:54.650",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400166,1727569854658,-500.0,0.00012898,2,"2024-09-29T00:30:54.658",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400167,1727569854667,-500.0,0.00012898,2,"2024-09-29T00:30:54.667",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400168,1727569854676,-257.25511839,0.00012898,2,"2024-09-29T00:30:54.676",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400169,1727569854684,-500.0,0.00012898,2,"2024-09-29T00:30:54.684",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400170,1727569854693,-500.0,0.00012898,2,"2024-09-29T00:30:54.693",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400171,1727569854701,-500.0,0.00012898,2,"2024-09-29T00:30:54.701",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400172,1727569854711,-1371.54,0.00012898,2,"2024-09-29T00:30:54.711",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400173,1727569854723,-509.16666064,0.00012898,2,"2024-09-29T00:30:54.723",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400174,1727569854731,-500.0,0.00012898,2,"2024-09-29T00:30:54.731",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400175,1727569854740,-1371.54,0.00012898,2,"2024-09-29T00:30:54.740",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400176,1727569854749,-500.0,0.00012898,2,"2024-09-29T00:30:54.749",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400177,1727569854758,-1371.54,0.00012898,2,"2024-09-29T00:30:54.758",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400178,1727569854767,-500.0,0.00012898,2,"2024-09-29T00:30:54.767",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400179,1727569854776,-500.0,0.00012898,2,"2024-09-29T00:30:54.776",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400180,1727569854785,-1371.54,0.00012898,2,"2024-09-29T00:30:54.785",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400181,1727569854796,-500.0,0.00012898,2,"2024-09-29T00:30:54.796",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400182,1727569854805,-1371.54,0.00012898,2,"2024-09-29T00:30:54.805",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400183,1727569854814,-500.0,0.00012898,2,"2024-09-29T00:30:54.814",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400184,1727569854823,-1371.54,0.00012898,2,"2024-09-29T00:30:54.823",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400185,1727569854831,-500.0,0.00012898,2,"2024-09-29T00:30:54.831",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400186,1727569854840,-500.0,0.00012898,2,"2024-09-29T00:30:54.840",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400187,1727569854849,-500.0,0.00012898,2,"2024-09-29T00:30:54.849",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400188,1727569854858,-355.32031026,0.00012898,2,"2024-09-29T00:30:54.858",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400189,1727569854867,-500.0,0.00012898,2,"2024-09-29T00:30:54.867",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400190,1727569854876,-416.52,0.00012898,2,"2024-09-29T00:30:54.876",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400191,1727569854885,-500.0,0.00012898,2,"2024-09-29T00:30:54.885",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400192,1727569854894,-500.0,0.00012898,2,"2024-09-29T00:30:54.894",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400193,1727569854903,-510.14489911,0.00012898,2,"2024-09-29T00:30:54.903",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400194,1727569854912,-500.0,0.00012898,2,"2024-09-29T00:30:54.912",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400195,1727569854921,-1670.89,0.00012898,2,"2024-09-29T00:30:54.921",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400196,1727569854930,-500.0,0.00012898,2,"2024-09-29T00:30:54.930",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400197,1727569854939,-1670.89,0.00012898,2,"2024-09-29T00:30:54.939",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400198,1727569854948,-500.0,0.00012898,2,"2024-09-29T00:30:54.948",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400199,1727569854957,-1670.89,0.00012898,2,"2024-09-29T00:30:54.957",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400200,1727569854965,-503.07347311,0.00012898,2,"2024-09-29T00:30:54.965",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400201,1727569854974,-1670.89,0.00012898,2,"2024-09-29T00:30:54.974",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400202,1727569854983,-500.0,0.00012898,2,"2024-09-29T00:30:54.983",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400203,1727569854993,-500.0,0.00012898,2,"2024-09-29T00:30:54.993",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400204,1727569855002,-1670.89,0.00012898,2,"2024-09-29T00:30:55.002",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400205,1727569855011,-500.0,0.00012898,2,"2024-09-29T00:30:55.011",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400206,1727569855020,-500.0,0.00012898,2,"2024-09-29T00:30:55.020",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400207,1727569855029,-1670.89,0.00012898,2,"2024-09-29T00:30:55.029",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400208,1727569855038,-500.0,0.00012898,2,"2024-09-29T00:30:55.038",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400209,1727569855047,-500.0,0.00012898,2,"2024-09-29T00:30:55.047",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400210,1727569855056,-500.0,0.00012898,2,"2024-09-29T00:30:55.056",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400211,1727569855065,-500.0,0.00012898,2,"2024-09-29T00:30:55.065",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400212,1727569855074,-500.0,0.00012898,2,"2024-09-29T00:30:55.074",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400213,1727569855083,-500.0,0.00012898,2,"2024-09-29T00:30:55.083",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400214,1727569855092,-503.10234846,0.00012898,2,"2024-09-29T00:30:55.092",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400215,1727569855101,-500.0,0.00012898,2,"2024-09-29T00:30:55.101",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400216,1727569855110,-500.0,0.00012898,2,"2024-09-29T00:30:55.110",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400217,1727569855119,-394.34,0.00012898,2,"2024-09-29T00:30:55.119",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400218,1727569855128,-500.0,0.00012898,2,"2024-09-29T00:30:55.128",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400219,1727569855137,-500.0,0.00012898,2,"2024-09-29T00:30:55.137",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400220,1727569855146,-500.0,0.00012898,2,"2024-09-29T00:30:55.146",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400221,1727569855155,-550.06858541,0.00012898,2,"2024-09-29T00:30:55.155",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400222,1727569855164,-500.0,0.00012898,2,"2024-09-29T00:30:55.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400223,1727569855173,-500.0,0.00012898,2,"2024-09-29T00:30:55.173",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400224,1727569855182,-500.0,0.00012898,2,"2024-09-29T00:30:55.182",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400225,1727569855191,-1788.5,0.00012898,2,"2024-09-29T00:30:55.191",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400226,1727569855200,-503.05261926,0.00012898,2,"2024-09-29T00:30:55.200",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400227,1727569855209,-1788.5,0.00012898,2,"2024-09-29T00:30:55.209",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400228,1727569855218,-1788.5,0.00012898,2,"2024-09-29T00:30:55.218",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400229,1727569855227,-1788.5,0.00012898,2,"2024-09-29T00:30:55.227",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400230,1727569855236,-1788.5,0.00012898,2,"2024-09-29T00:30:55.236",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400231,1727569855245,-500.0,0.00012898,2,"2024-09-29T00:30:55.245",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400232,1727569855254,-500.0,0.00012898,2,"2024-09-29T00:30:55.254",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400233,1727569855263,-1788.5,0.00012898,2,"2024-09-29T00:30:55.263",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400234,1727569855273,-500.0,0.00012898,2,"2024-09-29T00:30:55.273",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400235,1727569855282,-500.0,0.00012898,2,"2024-09-29T00:30:55.282",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400236,1727569855293,-500.0,0.00012898,2,"2024-09-29T00:30:55.293",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400237,1727569855302,-500.0,0.00012898,2,"2024-09-29T00:30:55.302",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400238,1727569855311,-500.0,0.00012898,2,"2024-09-29T00:30:55.311",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400239,1727569855320,-500.0,0.00012898,2,"2024-09-29T00:30:55.320",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400240,1727569855329,-500.0,0.00012898,2,"2024-09-29T00:30:55.329",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400241,1727569855338,-500.0,0.00012898,2,"2024-09-29T00:30:55.338",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400242,1727569855347,-500.0,0.00012898,2,"2024-09-29T00:30:55.347",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400243,1727569855356,-500.0,0.00012898,2,"2024-09-29T00:30:55.356",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400244,1727569855365,-500.0,0.00012898,2,"2024-09-29T00:30:55.365",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400245,1727569855374,-500.0,0.00012898,2,"2024-09-29T00:30:55.374",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400246,1727569855384,-500.0,0.00012898,2,"2024-09-29T00:30:55.384",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400247,1727569855395,-500.0,0.00012898,2,"2024-09-29T00:30:55.395",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400248,1727569855404,-503.91430941,0.00012898,2,"2024-09-29T00:30:55.404",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400249,1727569855412,-500.0,0.00012898,2,"2024-09-29T00:30:55.412",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400250,1727569855422,-500.0,0.00012898,2,"2024-09-29T00:30:55.422",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400251,1727569855575,-500.0,0.00012898,2,"2024-09-29T00:30:55.575",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400252,1727569855584,-500.0,0.00012898,2,"2024-09-29T00:30:55.584",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400253,1727569855593,-500.0,0.00012898,2,"2024-09-29T00:30:55.593",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400254,1727569855602,-500.0,0.00012898,2,"2024-09-29T00:30:55.602",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400255,1727569855611,-500.0,0.00012898,2,"2024-09-29T00:30:55.611",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400256,1727569855620,-500.0,0.00012898,2,"2024-09-29T00:30:55.620",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400257,1727569855629,-500.0,0.00012898,2,"2024-09-29T00:30:55.629",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400258,1727569855638,-500.0,0.00012898,2,"2024-09-29T00:30:55.638",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400259,1727569855647,-500.0,0.00012898,2,"2024-09-29T00:30:55.647",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400260,1727569855656,-500.0,0.00012898,2,"2024-09-29T00:30:55.656",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400261,1727569855665,-500.0,0.00012898,2,"2024-09-29T00:30:55.665",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400262,1727569855674,-500.0,0.00012898,2,"2024-09-29T00:30:55.674",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400263,1727569855684,-500.0,0.00012898,2,"2024-09-29T00:30:55.684",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400264,1727569855693,-500.0,0.00012898,2,"2024-09-29T00:30:55.693",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400265,1727569855702,-158.3104412,0.00012898,2,"2024-09-29T00:30:55.702",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400266,1727569855711,-500.0,0.00012898,2,"2024-09-29T00:30:55.711",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400267,1727569855720,-500.0,0.00012898,2,"2024-09-29T00:30:55.720",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400268,1727569855731,-500.0,0.00012898,2,"2024-09-29T00:30:55.731",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400269,1727569855741,-444.43668917,0.00012898,2,"2024-09-29T00:30:55.741",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400270,1727569855752,-850.82,0.00012898,2,"2024-09-29T00:30:55.752",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400271,1727569855761,-500.0,0.00012898,2,"2024-09-29T00:30:55.761",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400272,1727569855770,-500.0,0.00012898,2,"2024-09-29T00:30:55.770",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400273,1727569855782,-850.82,0.00012898,2,"2024-09-29T00:30:55.782",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400274,1727569855792,-500.0,0.00012898,2,"2024-09-29T00:30:55.792",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400275,1727569855802,-500.0,0.00012898,2,"2024-09-29T00:30:55.802",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400276,1727569855811,-850.82,0.00012898,2,"2024-09-29T00:30:55.811",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400277,1727569855820,-850.82,0.00012898,2,"2024-09-29T00:30:55.820",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400278,1727569855829,-595.52824407,0.00012898,2,"2024-09-29T00:30:55.829",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400279,1727569855838,-850.82,0.00012898,2,"2024-09-29T00:30:55.838",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400280,1727569855847,-850.82,0.00012898,2,"2024-09-29T00:30:55.847",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400281,1727569855856,-500.0,0.00012898,2,"2024-09-29T00:30:55.856",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400282,1727569855865,-500.0,0.00012898,2,"2024-09-29T00:30:55.865",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400283,1727569855874,-500.0,0.00012898,2,"2024-09-29T00:30:55.874",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400284,1727569855883,-500.0,0.00012898,2,"2024-09-29T00:30:55.883",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400285,1727569855892,-500.0,0.00012898,2,"2024-09-29T00:30:55.892",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400286,1727569855901,-500.0,0.00012898,2,"2024-09-29T00:30:55.901",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400287,1727569855911,-500.0,0.00012898,2,"2024-09-29T00:30:55.911",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400288,1727569855919,-500.0,0.00012898,2,"2024-09-29T00:30:55.919",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400289,1727569855929,-500.0,0.00012898,2,"2024-09-29T00:30:55.929",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400290,1727569855938,-500.0,0.00012898,2,"2024-09-29T00:30:55.938",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400291,1727569855947,-188.3675542,0.00012898,2,"2024-09-29T00:30:55.947",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400292,1727569855956,-579.43,0.00012898,2,"2024-09-29T00:30:55.956",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400293,1727569855965,-579.43,0.00012898,2,"2024-09-29T00:30:55.965",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400294,1727569855974,-579.43,0.00012898,2,"2024-09-29T00:30:55.974",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400295,1727569855984,-579.43,0.00012898,2,"2024-09-29T00:30:55.984",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400296,1727569855994,-537.43985247,0.00012898,2,"2024-09-29T00:30:55.994",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400297,1727569856003,-579.43,0.00012898,2,"2024-09-29T00:30:56.003",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400298,1727569856012,-579.43,0.00012898,2,"2024-09-29T00:30:56.012",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400299,1727569856022,-500.0,0.00012898,2,"2024-09-29T00:30:56.022",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400300,1727569856032,-500.0,0.00012898,2,"2024-09-29T00:30:56.032",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400301,1727569856042,-500.0,0.00012898,2,"2024-09-29T00:30:56.042",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400302,1727569856051,-500.0,0.00012898,2,"2024-09-29T00:30:56.051",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400303,1727569856061,-500.0,0.00012898,2,"2024-09-29T00:30:56.061",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400304,1727569856071,-500.0,0.00012898,2,"2024-09-29T00:30:56.071",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400305,1727569856080,-500.0,0.00012898,2,"2024-09-29T00:30:56.080",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400306,1727569856090,-500.0,0.00012898,2,"2024-09-29T00:30:56.090",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400307,1727569856100,-500.0,0.00012898,2,"2024-09-29T00:30:56.100",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400308,1727569856109,-425.05941897,0.00012898,2,"2024-09-29T00:30:56.109",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400309,1727569856118,-500.0,0.00012898,2,"2024-09-29T00:30:56.118",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400310,1727569856128,-500.0,0.00012898,2,"2024-09-29T00:30:56.128",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400311,1727569856137,-500.0,0.00012898,2,"2024-09-29T00:30:56.137",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400312,1727569856146,-500.0,0.00012898,2,"2024-09-29T00:30:56.146",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400313,1727569856155,-500.0,0.00012898,2,"2024-09-29T00:30:56.155",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400314,1727569856164,-500.0,0.00012898,2,"2024-09-29T00:30:56.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400315,1727569856173,-500.0,0.00012898,2,"2024-09-29T00:30:56.173",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400316,1727569856182,-500.0,0.00012898,2,"2024-09-29T00:30:56.182",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400317,1727569856192,-500.0,0.00012898,2,"2024-09-29T00:30:56.192",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400318,1727569856201,-500.0,0.00012898,2,"2024-09-29T00:30:56.201",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400319,1727569856210,-505.88821596,0.00012898,2,"2024-09-29T00:30:56.210",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400320,1727569856220,-500.0,0.00012898,2,"2024-09-29T00:30:56.220",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400321,1727569856229,-1086.71,0.00012898,2,"2024-09-29T00:30:56.229",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400322,1727569856238,-1086.71,0.00012898,2,"2024-09-29T00:30:56.238",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400323,1727569856247,-500.0,0.00012898,2,"2024-09-29T00:30:56.247",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400324,1727569856256,-174.77938731,0.00012898,2,"2024-09-29T00:30:56.256",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400325,1727569856265,-1086.71,0.00012898,2,"2024-09-29T00:30:56.265",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400326,1727569856275,-1086.71,0.00012898,2,"2024-09-29T00:30:56.275",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400327,1727569856284,-1086.71,0.00012898,2,"2024-09-29T00:30:56.284",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400328,1727569856294,-1086.71,0.00012898,2,"2024-09-29T00:30:56.294",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400329,1727569856305,-500.0,0.00012898,2,"2024-09-29T00:30:56.305",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400330,1727569856314,-500.0,0.00012898,2,"2024-09-29T00:30:56.314",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400331,1727569856323,-500.0,0.00012898,2,"2024-09-29T00:30:56.323",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400332,1727569856332,-500.0,0.00012898,2,"2024-09-29T00:30:56.332",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400333,1727569856341,-500.0,0.00012898,2,"2024-09-29T00:30:56.341",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400334,1727569856350,-608.91192753,0.00012898,2,"2024-09-29T00:30:56.350",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400335,1727569856359,-500.0,0.00012898,2,"2024-09-29T00:30:56.359",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400336,1727569856368,-500.0,0.00012898,2,"2024-09-29T00:30:56.368",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400337,1727569856377,-500.0,0.00012898,2,"2024-09-29T00:30:56.377",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400338,1727569856391,-265.2098063,0.00012898,2,"2024-09-29T00:30:56.391",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400339,1727569856400,-500.0,0.00012898,2,"2024-09-29T00:30:56.400",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400340,1727569856409,-500.0,0.00012898,2,"2024-09-29T00:30:56.409",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400341,1727569856420,-500.0,0.00012898,2,"2024-09-29T00:30:56.420",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400342,1727569856431,-500.0,0.00012898,2,"2024-09-29T00:30:56.431",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400343,1727569856443,-500.0,0.00012898,2,"2024-09-29T00:30:56.443",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400344,1727569856451,-500.0,0.00012898,2,"2024-09-29T00:30:56.451",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400345,1727569856461,-500.0,0.00012898,2,"2024-09-29T00:30:56.461",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400346,1727569856470,-500.0,0.00012898,2,"2024-09-29T00:30:56.470",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400347,1727569856479,-556.00863667,0.00012898,2,"2024-09-29T00:30:56.479",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400348,1727569856488,-500.0,0.00012898,2,"2024-09-29T00:30:56.488",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400349,1727569856497,-500.0,0.00012898,2,"2024-09-29T00:30:56.497",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400350,1727569856507,-500.0,0.00012898,2,"2024-09-29T00:30:56.507",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400351,1727569856515,-500.0,0.00012898,2,"2024-09-29T00:30:56.515",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400352,1727569856525,-500.0,0.00012898,2,"2024-09-29T00:30:56.525",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400353,1727569856535,-500.0,0.00012898,2,"2024-09-29T00:30:56.535",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400354,1727569856545,-500.0,0.00012898,2,"2024-09-29T00:30:56.545",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400355,1727569856554,-500.0,0.00012898,2,"2024-09-29T00:30:56.554",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400356,1727569856563,-505.0480196,0.00012898,2,"2024-09-29T00:30:56.563",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400357,1727569856573,-500.0,0.00012898,2,"2024-09-29T00:30:56.573",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400358,1727569856582,-500.0,0.00012898,2,"2024-09-29T00:30:56.582",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400359,1727569856592,-500.0,0.00012898,2,"2024-09-29T00:30:56.592",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400360,1727569856602,-346.17289095,0.00012898,2,"2024-09-29T00:30:56.602",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400361,1727569856611,-500.0,0.00012898,2,"2024-09-29T00:30:56.611",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400362,1727569856620,-500.0,0.00012898,2,"2024-09-29T00:30:56.620",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400363,1727569856629,-500.0,0.00012898,2,"2024-09-29T00:30:56.629",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400364,1727569856639,-308.06043881,0.00012898,2,"2024-09-29T00:30:56.639",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400365,1727569856648,-500.0,0.00012898,2,"2024-09-29T00:30:56.648",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400366,1727569856659,-500.0,0.00012898,2,"2024-09-29T00:30:56.659",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400367,1727569856668,-231.51492453,0.00012898,2,"2024-09-29T00:30:56.668",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400368,1727569856678,-367.68751538,0.00012898,2,"2024-09-29T00:30:56.678",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400369,1727569856687,-500.0,0.00012898,2,"2024-09-29T00:30:56.687",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400370,1727569856697,-500.0,0.00012898,2,"2024-09-29T00:30:56.697",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400371,1727569856706,-500.0,0.00012898,2,"2024-09-29T00:30:56.706",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400372,1727569856715,-500.0,0.00012898,2,"2024-09-29T00:30:56.715",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400373,1727569856724,-503.94141805,0.00012898,2,"2024-09-29T00:30:56.724",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400374,1727569856734,-500.0,0.00012898,2,"2024-09-29T00:30:56.734",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400375,1727569856743,-500.0,0.00012898,2,"2024-09-29T00:30:56.743",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400376,1727569856753,-1403.88,0.00012898,2,"2024-09-29T00:30:56.753",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400377,1727569856761,-1403.88,0.00012898,2,"2024-09-29T00:30:56.761",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400378,1727569856770,-500.0,0.00012898,2,"2024-09-29T00:30:56.770",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400379,1727569856779,-1403.88,0.00012898,2,"2024-09-29T00:30:56.779",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400380,1727569856789,-500.0,0.00012898,2,"2024-09-29T00:30:56.789",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400381,1727569856799,-500.0,0.00012898,2,"2024-09-29T00:30:56.799",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400382,1727569856808,-1403.88,0.00012898,2,"2024-09-29T00:30:56.808",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400383,1727569856817,-500.0,0.00012898,2,"2024-09-29T00:30:56.817",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400384,1727569856827,-500.0,0.00012898,2,"2024-09-29T00:30:56.827",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400385,1727569856836,-1403.88,0.00012898,2,"2024-09-29T00:30:56.836",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400386,1727569856846,-500.0,0.00012898,2,"2024-09-29T00:30:56.846",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400387,1727569856855,-500.0,0.00012898,2,"2024-09-29T00:30:56.855",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400388,1727569856864,-1403.88,0.00012898,2,"2024-09-29T00:30:56.864",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400389,1727569856874,-500.0,0.00012898,2,"2024-09-29T00:30:56.874",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400390,1727569856883,-500.0,0.00012898,2,"2024-09-29T00:30:56.883",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400391,1727569856893,-500.0,0.00012898,2,"2024-09-29T00:30:56.893",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400392,1727569856902,-500.0,0.00012898,2,"2024-09-29T00:30:56.902",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400393,1727569856912,-500.0,0.00012898,2,"2024-09-29T00:30:56.912",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400394,1727569856921,-500.0,0.00012898,2,"2024-09-29T00:30:56.921",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400395,1727569856930,-500.0,0.00012898,2,"2024-09-29T00:30:56.930",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400396,1727569856940,-500.0,0.00012898,2,"2024-09-29T00:30:56.940",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400397,1727569856949,-500.0,0.00012898,2,"2024-09-29T00:30:56.949",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400398,1727569856959,-500.0,0.00012898,2,"2024-09-29T00:30:56.959",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400399,1727569856968,-500.0,0.00012898,2,"2024-09-29T00:30:56.968",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400400,1727569856978,-500.0,0.00012898,2,"2024-09-29T00:30:56.978",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400401,1727569856987,-500.0,0.00012898,2,"2024-09-29T00:30:56.987",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400402,1727569856996,-500.0,0.00012898,2,"2024-09-29T00:30:56.996",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400403,1727569857005,-500.0,0.00012898,2,"2024-09-29T00:30:57.005",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400404,1727569857014,-364.72060132,0.00012898,2,"2024-09-29T00:30:57.014",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400405,1727569857024,-500.0,0.00012898,2,"2024-09-29T00:30:57.024",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400406,1727569857033,-895.26,0.00012898,2,"2024-09-29T00:30:57.033",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400407,1727569857043,-895.26,0.00012898,2,"2024-09-29T00:30:57.043",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400408,1727569857053,-895.26,0.00012898,2,"2024-09-29T00:30:57.053",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400409,1727569857062,-895.26,0.00012898,2,"2024-09-29T00:30:57.062",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400410,1727569857071,-500.0,0.00012898,2,"2024-09-29T00:30:57.071",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400411,1727569857081,-895.26,0.00012898,2,"2024-09-29T00:30:57.081",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400412,1727569857090,-500.0,0.00012898,2,"2024-09-29T00:30:57.090",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400413,1727569857100,-895.26,0.00012898,2,"2024-09-29T00:30:57.100",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400414,1727569857109,-500.0,0.00012898,2,"2024-09-29T00:30:57.109",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400415,1727569857119,-310.29629612,0.00012898,2,"2024-09-29T00:30:57.119",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400416,1727569857128,-500.0,0.00012898,2,"2024-09-29T00:30:57.128",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400417,1727569857138,-500.0,0.00012898,2,"2024-09-29T00:30:57.138",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400418,1727569857148,-183.04636155,0.00012898,2,"2024-09-29T00:30:57.148",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400419,1727569857158,-500.0,0.00012898,2,"2024-09-29T00:30:57.158",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400420,1727569857167,-500.0,0.00012898,2,"2024-09-29T00:30:57.167",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400421,1727569857176,-308.82213401,0.00012898,2,"2024-09-29T00:30:57.176",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400422,1727569857186,-500.0,0.00012898,2,"2024-09-29T00:30:57.186",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400423,1727569857195,-500.0,0.00012898,2,"2024-09-29T00:30:57.195",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400424,1727569857205,-500.0,0.00012898,2,"2024-09-29T00:30:57.205",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400425,1727569857215,-500.0,0.00012898,2,"2024-09-29T00:30:57.215",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400426,1727569857224,-500.0,0.00012898,2,"2024-09-29T00:30:57.224",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400427,1727569857233,-504.64781973,0.00012898,2,"2024-09-29T00:30:57.233",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400428,1727569857242,-500.0,0.00012898,2,"2024-09-29T00:30:57.242",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400429,1727569857251,-500.0,0.00012898,2,"2024-09-29T00:30:57.251",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400430,1727569857261,-500.0,0.00012898,2,"2024-09-29T00:30:57.261",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400431,1727569857271,-500.0,0.00012898,2,"2024-09-29T00:30:57.271",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400432,1727569857280,-500.0,0.00012898,2,"2024-09-29T00:30:57.280",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400433,1727569857290,-510.93,0.00012898,2,"2024-09-29T00:30:57.290",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400434,1727569857300,-500.0,0.00012898,2,"2024-09-29T00:30:57.300",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400435,1727569857310,-510.93,0.00012898,2,"2024-09-29T00:30:57.310",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400436,1727569857319,-500.0,0.00012898,2,"2024-09-29T00:30:57.319",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400437,1727569857328,-510.93,0.00012898,2,"2024-09-29T00:30:57.328",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400438,1727569857338,-500.0,0.00012898,2,"2024-09-29T00:30:57.338",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400439,1727569857347,-510.93,0.00012898,2,"2024-09-29T00:30:57.347",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400440,1727569857356,-500.0,0.00012898,2,"2024-09-29T00:30:57.356",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400441,1727569857366,-500.0,0.00012898,2,"2024-09-29T00:30:57.366",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400442,1727569857376,-510.93,0.00012898,2,"2024-09-29T00:30:57.376",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400443,1727569857386,-500.0,0.00012898,2,"2024-09-29T00:30:57.386",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400444,1727569857396,-500.0,0.00012898,2,"2024-09-29T00:30:57.396",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400445,1727569857405,-500.0,0.00012898,2,"2024-09-29T00:30:57.405",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400446,1727569857414,-510.93,0.00012898,2,"2024-09-29T00:30:57.414",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400447,1727569857424,-500.0,0.00012898,2,"2024-09-29T00:30:57.424",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400448,1727569857434,-500.0,0.00012898,2,"2024-09-29T00:30:57.434",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400449,1727569857443,-500.0,0.00012898,2,"2024-09-29T00:30:57.443",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400450,1727569857452,-500.0,0.00012898,2,"2024-09-29T00:30:57.452",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400451,1727569857463,-500.0,0.00012898,2,"2024-09-29T00:30:57.463",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400452,1727569857473,-500.0,0.00012898,2,"2024-09-29T00:30:57.473",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400453,1727569857482,-500.0,0.00012898,2,"2024-09-29T00:30:57.482",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400454,1727569857491,-500.0,0.00012898,2,"2024-09-29T00:30:57.491",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400455,1727569857501,-500.0,0.00012898,2,"2024-09-29T00:30:57.501",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400456,1727569857511,-500.0,0.00012898,2,"2024-09-29T00:30:57.511",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400457,1727569857520,-500.0,0.00012898,2,"2024-09-29T00:30:57.520",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400458,1727569857529,-183.7367851,0.00012898,2,"2024-09-29T00:30:57.529",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400459,1727569857538,-500.0,0.00012898,2,"2024-09-29T00:30:57.538",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400460,1727569857549,-500.0,0.00012898,2,"2024-09-29T00:30:57.549",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400461,1727569857559,-500.0,0.00012898,2,"2024-09-29T00:30:57.559",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400462,1727569857568,-500.0,0.00012898,2,"2024-09-29T00:30:57.568",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400463,1727569857577,-500.0,0.00012898,2,"2024-09-29T00:30:57.577",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400464,1727569857586,-500.0,0.00012898,2,"2024-09-29T00:30:57.586",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400465,1727569857596,-500.0,0.00012898,2,"2024-09-29T00:30:57.596",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400466,1727569857605,-500.0,0.00012898,2,"2024-09-29T00:30:57.605",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400467,1727569857614,-500.0,0.00012898,2,"2024-09-29T00:30:57.614",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400468,1727569857623,-500.0,0.00012898,2,"2024-09-29T00:30:57.623",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400469,1727569857632,-500.0,0.00012898,2,"2024-09-29T00:30:57.632",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400470,1727569857642,-500.0,0.00012898,2,"2024-09-29T00:30:57.642",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400471,1727569857651,-500.0,0.00012898,2,"2024-09-29T00:30:57.651",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400472,1727569857660,-500.0,0.00012898,2,"2024-09-29T00:30:57.660",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400473,1727569857669,-500.0,0.00012898,2,"2024-09-29T00:30:57.669",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400474,1727569857678,-500.0,0.00012898,2,"2024-09-29T00:30:57.678",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400475,1727569857688,-500.0,0.00012898,2,"2024-09-29T00:30:57.688",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400476,1727569857697,-500.0,0.00012898,2,"2024-09-29T00:30:57.697",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400477,1727569857706,-500.0,0.00012898,2,"2024-09-29T00:30:57.706",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400478,1727569857715,-500.0,0.00012898,2,"2024-09-29T00:30:57.715",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400479,1727569857724,-500.0,0.00012898,2,"2024-09-29T00:30:57.724",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400480,1727569857733,-500.0,0.00012898,2,"2024-09-29T00:30:57.733",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400481,1727569857743,-500.0,0.00012898,2,"2024-09-29T00:30:57.743",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400482,1727569857752,-500.0,0.00012898,2,"2024-09-29T00:30:57.752",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400483,1727569857761,-500.0,0.00012898,2,"2024-09-29T00:30:57.761",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400484,1727569857770,-500.0,0.00012898,2,"2024-09-29T00:30:57.770",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400485,1727569857779,-500.0,0.00012898,2,"2024-09-29T00:30:57.779",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400486,1727569857789,-500.0,0.00012898,2,"2024-09-29T00:30:57.789",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400487,1727569857799,-500.0,0.00012898,2,"2024-09-29T00:30:57.799",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400488,1727569857808,-500.0,0.00012898,2,"2024-09-29T00:30:57.808",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400489,1727569857818,-500.0,0.00012898,2,"2024-09-29T00:30:57.818",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400490,1727569857827,-500.0,0.00012898,2,"2024-09-29T00:30:57.827",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400491,1727569857836,-369.86374768,0.00012898,2,"2024-09-29T00:30:57.836",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400492,1727569857846,-500.0,0.00012898,2,"2024-09-29T00:30:57.846",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400493,1727569857855,-500.0,0.00012898,2,"2024-09-29T00:30:57.855",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400494,1727569857865,-500.0,0.00012898,2,"2024-09-29T00:30:57.865",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400495,1727569857874,-500.0,0.00012898,2,"2024-09-29T00:30:57.874",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400496,1727569857884,-500.0,0.00012898,2,"2024-09-29T00:30:57.884",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400497,1727569857893,-500.0,0.00012898,2,"2024-09-29T00:30:57.893",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400498,1727569857903,-500.0,0.00012898,2,"2024-09-29T00:30:57.903",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400499,1727569857912,-500.0,0.00012898,2,"2024-09-29T00:30:57.912",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400500,1727569857921,-500.0,0.00012898,2,"2024-09-29T00:30:57.921",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400501,1727569857930,-501.65094376,0.00012898,2,"2024-09-29T00:30:57.930",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400502,1727569857940,-500.0,0.00012898,2,"2024-09-29T00:30:57.940",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400503,1727569857949,-412.84344818,0.00012898,2,"2024-09-29T00:30:57.949",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400504,1727569857960,-508.52098536,0.00012898,2,"2024-09-29T00:30:57.960",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400505,1727569857969,-500.0,0.00012898,2,"2024-09-29T00:30:57.969",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400506,1727569857979,-500.0,0.00012898,2,"2024-09-29T00:30:57.979",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400507,1727569857988,-500.0,0.00012898,2,"2024-09-29T00:30:57.988",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400508,1727569857998,-500.0,0.00012898,2,"2024-09-29T00:30:57.998",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400509,1727569858008,-500.0,0.00012898,2,"2024-09-29T00:30:58.008",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400510,1727569858017,-500.0,0.00012898,2,"2024-09-29T00:30:58.017",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400511,1727569858026,-500.0,0.00012898,2,"2024-09-29T00:30:58.026",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400512,1727569858035,-500.0,0.00012898,2,"2024-09-29T00:30:58.035",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400513,1727569858045,-500.0,0.00012898,2,"2024-09-29T00:30:58.045",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400514,1727569858054,-500.0,0.00012898,2,"2024-09-29T00:30:58.054",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400515,1727569858064,-385.70869098,0.00012898,2,"2024-09-29T00:30:58.064",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400516,1727569858074,-500.0,0.00012898,2,"2024-09-29T00:30:58.074",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400517,1727569858083,-996.1,0.00012898,2,"2024-09-29T00:30:58.083",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400518,1727569858093,-500.0,0.00012898,2,"2024-09-29T00:30:58.093",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400519,1727569858103,-500.0,0.00012898,2,"2024-09-29T00:30:58.103",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400520,1727569858113,-996.1,0.00012898,2,"2024-09-29T00:30:58.113",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400521,1727569858122,-500.0,0.00012898,2,"2024-09-29T00:30:58.122",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400522,1727569858132,-996.1,0.00012898,2,"2024-09-29T00:30:58.132",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400523,1727569858142,-500.0,0.00012898,2,"2024-09-29T00:30:58.142",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400524,1727569858152,-996.1,0.00012898,2,"2024-09-29T00:30:58.152",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400525,1727569858161,-500.0,0.00012898,2,"2024-09-29T00:30:58.161",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400526,1727569858170,-996.1,0.00012898,2,"2024-09-29T00:30:58.170",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400527,1727569858180,-500.0,0.00012898,2,"2024-09-29T00:30:58.180",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400528,1727569858189,-500.0,0.00012898,2,"2024-09-29T00:30:58.189",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400529,1727569858199,-996.1,0.00012898,2,"2024-09-29T00:30:58.199",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400530,1727569858208,-500.0,0.00012898,2,"2024-09-29T00:30:58.208",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400531,1727569858218,-500.0,0.00012898,2,"2024-09-29T00:30:58.218",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400532,1727569858227,-500.0,0.00012898,2,"2024-09-29T00:30:58.227",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400533,1727569858237,-532.202254,0.00012898,2,"2024-09-29T00:30:58.237",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400534,1727569858246,-500.0,0.00012898,2,"2024-09-29T00:30:58.246",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400535,1727569858256,-500.0,0.00012898,2,"2024-09-29T00:30:58.256",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400536,1727569858266,-500.0,0.00012898,2,"2024-09-29T00:30:58.266",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400537,1727569858275,-500.0,0.00012898,2,"2024-09-29T00:30:58.275",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400538,1727569858284,-500.0,0.00012898,2,"2024-09-29T00:30:58.284",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400539,1727569858294,-500.0,0.00012898,2,"2024-09-29T00:30:58.294",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400540,1727569858304,-500.0,0.00012898,2,"2024-09-29T00:30:58.304",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400541,1727569858314,-319.61190188,0.00012898,2,"2024-09-29T00:30:58.314",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400542,1727569858324,-500.0,0.00012898,2,"2024-09-29T00:30:58.324",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400543,1727569858334,-500.0,0.00012898,2,"2024-09-29T00:30:58.334",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400544,1727569858343,-500.0,0.00012898,2,"2024-09-29T00:30:58.343",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400545,1727569858353,-500.0,0.00012898,2,"2024-09-29T00:30:58.353",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400546,1727569858363,-500.0,0.00012898,2,"2024-09-29T00:30:58.363",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400547,1727569858372,-521.45615765,0.00012898,2,"2024-09-29T00:30:58.372",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400548,1727569858381,-500.0,0.00012898,2,"2024-09-29T00:30:58.381",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400549,1727569858396,-500.0,0.00012898,2,"2024-09-29T00:30:58.396",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400550,1727569858406,-500.0,0.00012898,2,"2024-09-29T00:30:58.406",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400551,1727569858415,-500.0,0.00012898,2,"2024-09-29T00:30:58.415",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400552,1727569858425,-500.0,0.00012898,2,"2024-09-29T00:30:58.425",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400553,1727569858434,-500.0,0.00012898,2,"2024-09-29T00:30:58.434",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400554,1727569858442,-500.0,0.00012898,2,"2024-09-29T00:30:58.442",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400555,1727569858451,-500.0,0.00012898,2,"2024-09-29T00:30:58.451",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400556,1727569858461,-500.0,0.00012898,2,"2024-09-29T00:30:58.461",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400557,1727569858470,-500.0,0.00012898,2,"2024-09-29T00:30:58.470",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400558,1727569858479,-500.0,0.00012898,2,"2024-09-29T00:30:58.479",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400559,1727569858488,-500.0,0.00012898,2,"2024-09-29T00:30:58.488",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400560,1727569858498,-500.0,0.00012898,2,"2024-09-29T00:30:58.498",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400561,1727569858507,-500.0,0.00012898,2,"2024-09-29T00:30:58.507",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400562,1727569858656,-500.0,0.00012898,2,"2024-09-29T00:30:58.656",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400563,1727569858667,-500.0,0.00012898,2,"2024-09-29T00:30:58.667",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400564,1727569858677,-500.0,0.00012898,2,"2024-09-29T00:30:58.677",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400565,1727569858686,-500.0,0.00012898,2,"2024-09-29T00:30:58.686",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400566,1727569858696,-500.0,0.00012898,2,"2024-09-29T00:30:58.696",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400567,1727569858705,-500.0,0.00012898,2,"2024-09-29T00:30:58.705",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400568,1727569858716,-500.0,0.00012898,2,"2024-09-29T00:30:58.716",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400569,1727569858725,-500.0,0.00012898,2,"2024-09-29T00:30:58.725",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400570,1727569858735,-500.0,0.00012898,2,"2024-09-29T00:30:58.735",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400571,1727569858744,-500.0,0.00012898,2,"2024-09-29T00:30:58.744",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400572,1727569858753,-500.0,0.00012898,2,"2024-09-29T00:30:58.753",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400573,1727569858763,-500.0,0.00012898,2,"2024-09-29T00:30:58.763",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400574,1727569858772,-500.0,0.00012898,2,"2024-09-29T00:30:58.772",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400575,1727569858781,-500.0,0.00012898,2,"2024-09-29T00:30:58.781",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400576,1727569858790,-500.0,0.00012898,2,"2024-09-29T00:30:58.790",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400577,1727569858800,-500.0,0.00012898,2,"2024-09-29T00:30:58.800",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400578,1727569858808,-500.0,0.00012898,2,"2024-09-29T00:30:58.808",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400579,1727569858817,-500.0,0.00012898,2,"2024-09-29T00:30:58.817",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400580,1727569858826,-602.63561958,0.00012898,2,"2024-09-29T00:30:58.826",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400581,1727569858836,-713.82,0.00012898,2,"2024-09-29T00:30:58.836",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400582,1727569858845,-713.82,0.00012898,2,"2024-09-29T00:30:58.845",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400583,1727569858854,-713.82,0.00012898,2,"2024-09-29T00:30:58.854",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400584,1727569858863,-713.82,0.00012898,2,"2024-09-29T00:30:58.863",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400585,1727569858873,-713.82,0.00012898,2,"2024-09-29T00:30:58.873",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400586,1727569858881,-713.82,0.00012898,2,"2024-09-29T00:30:58.881",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400587,1727569858891,-767.26088196,0.00012899,3,"2024-09-29T00:30:58.891",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400588,1727569858900,-1000.0,0.00012899,2,"2024-09-29T00:30:58.900",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400589,1727569858909,-495.684132,0.00012899,2,"2024-09-29T00:30:58.909",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400590,1727569858918,-495.684132,0.00012899,2,"2024-09-29T00:30:58.918",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400591,1727569858927,-1000.0,0.00012899,2,"2024-09-29T00:30:58.927",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400592,1727569858937,-151.0,0.00012899,2,"2024-09-29T00:30:58.937",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400593,1727569858946,-151.0,0.00012899,2,"2024-09-29T00:30:58.946",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400594,1727569858955,-151.0,0.00012899,2,"2024-09-29T00:30:58.955",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400595,1727569858964,-151.0,0.00012899,2,"2024-09-29T00:30:58.964",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400596,1727569858974,-151.0,0.00012899,2,"2024-09-29T00:30:58.974",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400597,1727569858983,-151.0,0.00012899,2,"2024-09-29T00:30:58.983",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400598,1727569858993,-151.0,0.00012899,2,"2024-09-29T00:30:58.993",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400599,1727569859002,-151.0,0.00012899,2,"2024-09-29T00:30:59.002",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400600,1727569859012,-151.0,0.00012899,2,"2024-09-29T00:30:59.012",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400601,1727569859021,-151.0,0.00012899,2,"2024-09-29T00:30:59.021",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400602,1727569859031,-151.0,0.00012899,2,"2024-09-29T00:30:59.031",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400603,1727569859040,-232.318942,0.00012899,2,"2024-09-29T00:30:59.040",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400604,1727569859050,-151.0,0.00012899,2,"2024-09-29T00:30:59.050",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400605,1727569859059,-151.0,0.00012899,2,"2024-09-29T00:30:59.059",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400606,1727569859068,-151.0,0.00012899,2,"2024-09-29T00:30:59.068",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400607,1727569859078,-151.0,0.00012899,2,"2024-09-29T00:30:59.078",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400608,1727569859087,-151.0,0.00012899,2,"2024-09-29T00:30:59.087",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400609,1727569859096,-151.0,0.00012899,2,"2024-09-29T00:30:59.096",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400610,1727569859105,-151.0,0.00012899,2,"2024-09-29T00:30:59.105",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400611,1727569859115,-153.294061,0.00012899,2,"2024-09-29T00:30:59.115",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400612,1727569859124,-211.82809,0.00012899,2,"2024-09-29T00:30:59.124",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400613,1727569859133,-211.82809,0.00012899,2,"2024-09-29T00:30:59.133",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400614,1727569859142,-211.82809,0.00012899,2,"2024-09-29T00:30:59.142",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400615,1727569859151,-211.82809,0.00012899,2,"2024-09-29T00:30:59.151",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400616,1727569859161,-211.82809,0.00012899,2,"2024-09-29T00:30:59.161",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400617,1727569859170,-211.82809,0.00012899,2,"2024-09-29T00:30:59.170",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400618,1727569859179,-152.094049,0.00012899,2,"2024-09-29T00:30:59.179",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400619,1727569859189,-151.0,0.00012899,2,"2024-09-29T00:30:59.189",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400620,1727569859198,-151.0,0.00012899,2,"2024-09-29T00:30:59.198",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400621,1727569859208,-151.0,0.00012899,2,"2024-09-29T00:30:59.208",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400622,1727569859217,-151.0,0.00012899,2,"2024-09-29T00:30:59.217",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400623,1727569859226,-151.0,0.00012899,2,"2024-09-29T00:30:59.226",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400624,1727569859236,-168.762625,0.00012899,2,"2024-09-29T00:30:59.236",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400625,1727569859245,-151.180464,0.00012899,2,"2024-09-29T00:30:59.245",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400626,1727569859254,-151.0,0.00012899,2,"2024-09-29T00:30:59.254",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400627,1727569859264,-153.587065,0.00012899,2,"2024-09-29T00:30:59.264",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400628,1727569859274,-151.0,0.00012899,2,"2024-09-29T00:30:59.274",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400629,1727569859283,-151.0,0.00012899,2,"2024-09-29T00:30:59.283",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400630,1727569859292,-151.0,0.00012899,2,"2024-09-29T00:30:59.292",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400631,1727569859302,-151.0,0.00012899,2,"2024-09-29T00:30:59.302",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400632,1727569859311,-151.557925,0.00012899,2,"2024-09-29T00:30:59.311",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400633,1727569859320,-151.0,0.00012899,2,"2024-09-29T00:30:59.320",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400634,1727569859330,-151.0,0.00012899,2,"2024-09-29T00:30:59.330",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400635,1727569859339,-151.0,0.00012899,2,"2024-09-29T00:30:59.339",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400636,1727569859348,-151.0,0.00012899,2,"2024-09-29T00:30:59.348",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400637,1727569859358,-151.0,0.00012899,2,"2024-09-29T00:30:59.358",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400638,1727569859367,-151.0,0.00012899,2,"2024-09-29T00:30:59.367",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400639,1727569859376,-151.0,0.00012899,2,"2024-09-29T00:30:59.376",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400640,1727569859387,-151.0,0.00012899,2,"2024-09-29T00:30:59.387",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400641,1727569859397,-151.0,0.00012899,2,"2024-09-29T00:30:59.397",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400642,1727569859406,-151.368443,0.00012899,2,"2024-09-29T00:30:59.406",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400643,1727569859415,-219.069787,0.00012899,2,"2024-09-29T00:30:59.415",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400644,1727569859424,-151.0,0.00012899,2,"2024-09-29T00:30:59.424",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400645,1727569859433,-151.0,0.00012899,2,"2024-09-29T00:30:59.433",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400646,1727569859442,-151.0,0.00012899,2,"2024-09-29T00:30:59.442",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400647,1727569859452,-151.0,0.00012899,2,"2024-09-29T00:30:59.452",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400648,1727569859462,-151.0,0.00012899,2,"2024-09-29T00:30:59.462",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400649,1727569859471,-151.0,0.00012899,2,"2024-09-29T00:30:59.471",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400650,1727569859480,-151.0,0.00012899,2,"2024-09-29T00:30:59.480",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400651,1727569859489,-151.0,0.00012899,2,"2024-09-29T00:30:59.489",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400652,1727569859499,-151.0,0.00012899,2,"2024-09-29T00:30:59.499",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400653,1727569859508,-151.0,0.00012899,2,"2024-09-29T00:30:59.508",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400654,1727569859517,-151.0,0.00012899,2,"2024-09-29T00:30:59.517",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400655,1727569859526,-151.0,0.00012899,2,"2024-09-29T00:30:59.526",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400656,1727569859535,-151.0,0.00012899,2,"2024-09-29T00:30:59.535",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400657,1727569859545,-151.0,0.00012899,2,"2024-09-29T00:30:59.545",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400658,1727569859554,-151.0,0.00012899,2,"2024-09-29T00:30:59.554",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400659,1727569859563,-151.0,0.00012899,2,"2024-09-29T00:30:59.563",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400660,1727569859572,-151.0,0.00012899,2,"2024-09-29T00:30:59.572",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400661,1727569859581,-151.0,0.00012899,2,"2024-09-29T00:30:59.581",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400662,1727569859590,-151.0,0.00012899,2,"2024-09-29T00:30:59.590",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400663,1727569859599,-151.0,0.00012899,2,"2024-09-29T00:30:59.599",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400664,1727569859608,-151.0,0.00012899,2,"2024-09-29T00:30:59.608",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400665,1727569859618,-151.0,0.00012899,2,"2024-09-29T00:30:59.618",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400666,1727569859627,-622.761498,0.00012899,2,"2024-09-29T00:30:59.627",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400667,1727569859636,-622.761498,0.00012899,2,"2024-09-29T00:30:59.636",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400668,1727569859645,-622.761498,0.00012899,2,"2024-09-29T00:30:59.645",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400669,1727569859654,-622.761498,0.00012899,2,"2024-09-29T00:30:59.654",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400670,1727569859663,-622.761498,0.00012899,2,"2024-09-29T00:30:59.663",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400671,1727569859672,-622.761498,0.00012899,2,"2024-09-29T00:30:59.672",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400672,1727569859681,-151.0,0.00012899,2,"2024-09-29T00:30:59.681",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400673,1727569859690,-151.121098,0.00012899,2,"2024-09-29T00:30:59.690",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400674,1727569859700,-151.0,0.00012899,2,"2024-09-29T00:30:59.700",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400675,1727569859709,-151.0,0.00012899,2,"2024-09-29T00:30:59.709",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400676,1727569859718,-151.0,0.00012899,2,"2024-09-29T00:30:59.718",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400677,1727569859727,-151.0,0.00012899,2,"2024-09-29T00:30:59.727",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400678,1727569859736,-151.0,0.00012899,2,"2024-09-29T00:30:59.736",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400679,1727569859745,-154.477267,0.00012899,2,"2024-09-29T00:30:59.745",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400680,1727569859754,-151.0,0.00012899,2,"2024-09-29T00:30:59.754",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400681,1727569859763,-151.0,0.00012899,2,"2024-09-29T00:30:59.763",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400682,1727569859773,-151.0,0.00012899,2,"2024-09-29T00:30:59.773",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400683,1727569859782,-151.0,0.00012899,2,"2024-09-29T00:30:59.782",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400684,1727569859791,-151.0,0.00012899,2,"2024-09-29T00:30:59.791",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400685,1727569859804,-151.0,0.00012899,2,"2024-09-29T00:30:59.804",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400686,1727569859813,-1018.44146067,0.00012899,2,"2024-09-29T00:30:59.813",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400687,1727569859822,-151.0,0.00012899,2,"2024-09-29T00:30:59.822",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400688,1727569859831,-151.0,0.00012899,2,"2024-09-29T00:30:59.831",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400689,1727569859841,-151.0,0.00012899,2,"2024-09-29T00:30:59.841",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400690,1727569859850,-500.0,0.00012899,2,"2024-09-29T00:30:59.850",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400691,1727569859859,-500.0,0.00012899,2,"2024-09-29T00:30:59.859",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400692,1727569859868,-563.1121248,0.00012899,2,"2024-09-29T00:30:59.868",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400693,1727569859877,-151.0,0.00012899,2,"2024-09-29T00:30:59.877",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400694,1727569859886,-151.0,0.00012899,2,"2024-09-29T00:30:59.886",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400695,1727569859895,-151.0,0.00012899,2,"2024-09-29T00:30:59.895",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400696,1727569859904,-151.0,0.00012899,2,"2024-09-29T00:30:59.904",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400697,1727569859913,-151.0,0.00012899,2,"2024-09-29T00:30:59.913",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400698,1727569859922,-500.0,0.00012899,2,"2024-09-29T00:30:59.922",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400699,1727569859932,-151.0,0.00012899,2,"2024-09-29T00:30:59.932",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400700,1727569859941,-151.0,0.00012899,2,"2024-09-29T00:30:59.941",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400701,1727569859950,-151.0,0.00012899,2,"2024-09-29T00:30:59.950",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400702,1727569859959,-151.0,0.00012899,2,"2024-09-29T00:30:59.959",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400703,1727569859968,-151.0,0.00012899,2,"2024-09-29T00:30:59.968",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400704,1727569859977,-151.511928,0.00012899,2,"2024-09-29T00:30:59.977",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400705,1727569859986,-500.0,0.00012899,2,"2024-09-29T00:30:59.986",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400706,1727569859995,-500.0,0.00012899,2,"2024-09-29T00:30:59.995",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400707,1727569860005,-500.0,0.00012899,2,"2024-09-29T00:31:00.005",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400708,1727569860014,-500.0,0.00012899,2,"2024-09-29T00:31:00.014",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400709,1727569860025,-500.0,0.00012899,2,"2024-09-29T00:31:00.025",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400710,1727569860035,-500.0,0.00012899,2,"2024-09-29T00:31:00.035",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400711,1727569860045,-500.0,0.00012899,2,"2024-09-29T00:31:00.045",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400712,1727569860055,-500.0,0.00012899,2,"2024-09-29T00:31:00.055",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400713,1727569860064,-500.0,0.00012899,2,"2024-09-29T00:31:00.064",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400714,1727569860074,-500.0,0.00012899,2,"2024-09-29T00:31:00.074",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400715,1727569860084,-500.0,0.00012899,2,"2024-09-29T00:31:00.084",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400716,1727569860093,-151.0,0.00012899,2,"2024-09-29T00:31:00.093",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400717,1727569860103,-151.0,0.00012899,2,"2024-09-29T00:31:00.103",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400718,1727569860113,-512.95,0.00012899,2,"2024-09-29T00:31:00.113",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400719,1727569860122,-512.95,0.00012899,2,"2024-09-29T00:31:00.122",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400720,1727569860131,-512.95,0.00012899,2,"2024-09-29T00:31:00.131",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400721,1727569860141,-512.95,0.00012899,2,"2024-09-29T00:31:00.141",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400722,1727569860151,-512.95,0.00012899,2,"2024-09-29T00:31:00.151",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400723,1727569860160,-512.95,0.00012899,2,"2024-09-29T00:31:00.160",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400724,1727569860169,-512.95,0.00012899,2,"2024-09-29T00:31:00.169",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400725,1727569860179,-512.95,0.00012899,2,"2024-09-29T00:31:00.179",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400726,1727569860189,-512.95,0.00012899,2,"2024-09-29T00:31:00.189",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400727,1727569860199,-512.95,0.00012899,2,"2024-09-29T00:31:00.199",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400728,1727569860208,-512.95,0.00012899,2,"2024-09-29T00:31:00.208",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400729,1727569860218,-512.95,0.00012899,2,"2024-09-29T00:31:00.218",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400730,1727569860228,-512.95,0.00012899,2,"2024-09-29T00:31:00.228",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400731,1727569860237,-512.95,0.00012899,2,"2024-09-29T00:31:00.237",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400732,1727569860247,-512.95,0.00012899,2,"2024-09-29T00:31:00.247",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400733,1727569860257,-512.95,0.00012899,2,"2024-09-29T00:31:00.257",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400734,1727569860266,-512.95,0.00012899,2,"2024-09-29T00:31:00.266",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400735,1727569860276,-513.1395475,0.00012899,2,"2024-09-29T00:31:00.276",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400736,1727569860286,-500.0,0.00012899,2,"2024-09-29T00:31:00.286",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400737,1727569860296,-500.0,0.00012899,2,"2024-09-29T00:31:00.296",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400738,1727569860305,-500.0,0.00012899,2,"2024-09-29T00:31:00.305",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400739,1727569860314,-500.0,0.00012899,2,"2024-09-29T00:31:00.314",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400740,1727569860323,-500.0,0.00012899,2,"2024-09-29T00:31:00.323",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400741,1727569860334,-500.0,0.00012899,2,"2024-09-29T00:31:00.334",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400742,1727569860344,-500.0,0.00012899,2,"2024-09-29T00:31:00.344",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400743,1727569860354,-500.0,0.00012899,2,"2024-09-29T00:31:00.354",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400744,1727569860364,-500.0,0.00012899,2,"2024-09-29T00:31:00.364",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400745,1727569860373,-422.27005136,0.00012899,2,"2024-09-29T00:31:00.373",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400746,1727569860383,-151.0,0.00012899,2,"2024-09-29T00:31:00.383",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400747,1727569860396,-151.0,0.00012899,2,"2024-09-29T00:31:00.396",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400748,1727569860405,-151.0,0.00012899,2,"2024-09-29T00:31:00.405",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400749,1727569860414,-151.0,0.00012899,2,"2024-09-29T00:31:00.414",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400750,1727569860424,-151.0,0.00012899,2,"2024-09-29T00:31:00.424",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400751,1727569860433,-151.0,0.00012899,2,"2024-09-29T00:31:00.433",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400752,1727569860442,-151.0,0.00012899,2,"2024-09-29T00:31:00.442",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400753,1727569860451,-500.0,0.00012899,2,"2024-09-29T00:31:00.451",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400754,1727569860459,-500.0,0.00012899,2,"2024-09-29T00:31:00.459",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400755,1727569860468,-500.0,0.00012899,2,"2024-09-29T00:31:00.468",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400756,1727569860477,-523.37256986,0.00012899,2,"2024-09-29T00:31:00.477",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400757,1727569860487,-463.310574,0.00012899,2,"2024-09-29T00:31:00.487",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400758,1727569860497,-463.310574,0.00012899,2,"2024-09-29T00:31:00.497",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400759,1727569860509,-500.0,0.00012899,2,"2024-09-29T00:31:00.509",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400760,1727569860520,-463.310574,0.00012899,2,"2024-09-29T00:31:00.520",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400761,1727569860529,-500.0,0.00012899,2,"2024-09-29T00:31:00.529",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400762,1727569860540,-500.0,0.00012899,2,"2024-09-29T00:31:00.540",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400763,1727569860552,-500.0,0.00012899,2,"2024-09-29T00:31:00.552",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400764,1727569860562,-500.0,0.00012899,2,"2024-09-29T00:31:00.562",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400765,1727569860570,-500.0,0.00012899,2,"2024-09-29T00:31:00.570",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400766,1727569860579,-500.0,0.00012899,2,"2024-09-29T00:31:00.579",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400767,1727569860588,-500.0,0.00012899,2,"2024-09-29T00:31:00.588",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400768,1727569860597,-500.0,0.00012899,2,"2024-09-29T00:31:00.597",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400769,1727569860606,-500.0,0.00012899,2,"2024-09-29T00:31:00.606",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400770,1727569860615,-500.0,0.00012899,2,"2024-09-29T00:31:00.615",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400771,1727569860625,-500.0,0.00012899,2,"2024-09-29T00:31:00.625",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400772,1727569860635,-500.0,0.00012899,2,"2024-09-29T00:31:00.635",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400773,1727569860645,-500.0,0.00012899,2,"2024-09-29T00:31:00.645",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400774,1727569860655,-500.0,0.00012899,2,"2024-09-29T00:31:00.655",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400775,1727569860665,-500.0,0.00012899,2,"2024-09-29T00:31:00.665",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400776,1727569860674,-500.0,0.00012899,2,"2024-09-29T00:31:00.674",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400777,1727569860683,-500.0,0.00012899,2,"2024-09-29T00:31:00.683",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400778,1727569860693,-500.0,0.00012899,2,"2024-09-29T00:31:00.693",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400779,1727569860702,-500.0,0.00012899,2,"2024-09-29T00:31:00.702",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400780,1727569860711,-500.0,0.00012899,2,"2024-09-29T00:31:00.711",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400781,1727569860720,-500.0,0.00012899,2,"2024-09-29T00:31:00.720",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400782,1727569860730,-500.0,0.00012899,2,"2024-09-29T00:31:00.730",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400783,1727569860739,-463.310574,0.00012899,2,"2024-09-29T00:31:00.739",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400784,1727569860748,-222.20074341,0.00012899,2,"2024-09-29T00:31:00.748",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400785,1727569860757,-297.21058844,0.00012899,2,"2024-09-29T00:31:00.757",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400786,1727569860766,-463.310574,0.00012899,2,"2024-09-29T00:31:00.766",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400787,1727569860776,-463.310574,0.00012899,2,"2024-09-29T00:31:00.776",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400788,1727569860785,-500.0,0.00012899,2,"2024-09-29T00:31:00.785",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400789,1727569860795,-500.0,0.00012899,2,"2024-09-29T00:31:00.795",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400790,1727569860803,-500.0,0.00012899,2,"2024-09-29T00:31:00.803",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400791,1727569860812,-500.0,0.00012899,2,"2024-09-29T00:31:00.812",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400792,1727569860822,-500.0,0.00012899,2,"2024-09-29T00:31:00.822",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400793,1727569860830,-500.0,0.00012899,2,"2024-09-29T00:31:00.830",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400794,1727569860839,-500.0,0.00012899,2,"2024-09-29T00:31:00.839",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400795,1727569860848,-200.45046459,0.00012899,2,"2024-09-29T00:31:00.848",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400796,1727569860857,-500.0,0.00012899,2,"2024-09-29T00:31:00.857",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400797,1727569860866,-500.0,0.00012899,2,"2024-09-29T00:31:00.866",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400798,1727569860875,-500.0,0.00012899,2,"2024-09-29T00:31:00.875",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400799,1727569860884,-500.0,0.00012899,2,"2024-09-29T00:31:00.884",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400800,1727569860893,-500.0,0.00012899,2,"2024-09-29T00:31:00.893",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400801,1727569860903,-500.0,0.00012899,2,"2024-09-29T00:31:00.903",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400802,1727569860911,-500.0,0.00012899,2,"2024-09-29T00:31:00.911",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400803,1727569860920,-500.0,0.00012899,2,"2024-09-29T00:31:00.920",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400804,1727569860929,-590.79741246,0.00012899,2,"2024-09-29T00:31:00.929",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400805,1727569860938,-500.0,0.00012899,2,"2024-09-29T00:31:00.938",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400806,1727569860947,-500.0,0.00012899,2,"2024-09-29T00:31:00.947",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400807,1727569860957,-500.0,0.00012899,2,"2024-09-29T00:31:00.957",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400808,1727569860967,-503.23731326,0.00012899,2,"2024-09-29T00:31:00.967",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400809,1727569860976,-500.0,0.00012899,2,"2024-09-29T00:31:00.976",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400810,1727569860987,-500.0,0.00012899,2,"2024-09-29T00:31:00.987",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400811,1727569860996,-500.0,0.00012899,2,"2024-09-29T00:31:00.996",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400812,1727569861004,-500.0,0.00012899,2,"2024-09-29T00:31:01.004",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400813,1727569861013,-500.0,0.00012899,2,"2024-09-29T00:31:01.013",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400814,1727569861022,-500.0,0.00012899,2,"2024-09-29T00:31:01.022",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400815,1727569861031,-500.0,0.00012899,2,"2024-09-29T00:31:01.031",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400816,1727569861040,-500.0,0.00012899,2,"2024-09-29T00:31:01.040",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400817,1727569861049,-500.0,0.00012899,2,"2024-09-29T00:31:01.049",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400818,1727569861058,-500.0,0.00012899,2,"2024-09-29T00:31:01.058",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400819,1727569861067,-197.88321104,0.00012899,2,"2024-09-29T00:31:01.067",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400820,1727569861076,-500.0,0.00012899,2,"2024-09-29T00:31:01.076",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400821,1727569861085,-500.0,0.00012899,2,"2024-09-29T00:31:01.085",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400822,1727569861094,-500.0,0.00012899,2,"2024-09-29T00:31:01.094",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400823,1727569861103,-500.0,0.00012899,2,"2024-09-29T00:31:01.103",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400824,1727569861112,-500.0,0.00012899,2,"2024-09-29T00:31:01.112",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400825,1727569861121,-151.0,0.00012899,2,"2024-09-29T00:31:01.121",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400826,1727569861130,-151.0,0.00012899,2,"2024-09-29T00:31:01.130",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400827,1727569861139,-151.0,0.00012899,2,"2024-09-29T00:31:01.139",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400828,1727569861148,-446.250459,0.00012899,2,"2024-09-29T00:31:01.148",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400829,1727569861158,-446.250459,0.00012899,2,"2024-09-29T00:31:01.158",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400830,1727569861166,-721.65,0.00012899,2,"2024-09-29T00:31:01.166",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400831,1727569861175,-721.65,0.00012899,2,"2024-09-29T00:31:01.175",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400832,1727569861185,-151.0,0.00012899,2,"2024-09-29T00:31:01.185",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400833,1727569861194,-721.65,0.00012899,2,"2024-09-29T00:31:01.194",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400834,1727569861204,-151.0,0.00012899,2,"2024-09-29T00:31:01.204",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400835,1727569861212,-151.0,0.00012899,2,"2024-09-29T00:31:01.212",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400836,1727569861221,-721.65,0.00012899,2,"2024-09-29T00:31:01.221",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400837,1727569861231,-721.65,0.00012899,2,"2024-09-29T00:31:01.231",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400838,1727569861241,-721.65,0.00012899,2,"2024-09-29T00:31:01.241",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400839,1727569861250,-721.65,0.00012899,2,"2024-09-29T00:31:01.250",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400840,1727569861259,-721.65,0.00012899,2,"2024-09-29T00:31:01.259",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400841,1727569861268,-721.65,0.00012899,2,"2024-09-29T00:31:01.268",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400842,1727569861277,-721.65,0.00012899,2,"2024-09-29T00:31:01.277",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400843,1727569861287,-721.65,0.00012899,2,"2024-09-29T00:31:01.287",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400844,1727569861296,-721.65,0.00012899,2,"2024-09-29T00:31:01.296",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400845,1727569861305,-721.65,0.00012899,2,"2024-09-29T00:31:01.305",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400846,1727569861314,-721.65,0.00012899,2,"2024-09-29T00:31:01.314",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400847,1727569861324,-721.65,0.00012899,2,"2024-09-29T00:31:01.324",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400848,1727569861333,-721.65,0.00012899,2,"2024-09-29T00:31:01.333",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400849,1727569861468,-721.65,0.00012899,2,"2024-09-29T00:31:01.468",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400850,1727569861478,-721.69683459,0.00012899,2,"2024-09-29T00:31:01.478",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400851,1727569861488,-500.0,0.00012899,2,"2024-09-29T00:31:01.488",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400852,1727569861499,-500.0,0.00012899,2,"2024-09-29T00:31:01.499",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400853,1727569861507,-216.42271488,0.00012899,2,"2024-09-29T00:31:01.507",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400854,1727569861518,-500.0,0.00012899,2,"2024-09-29T00:31:01.518",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400855,1727569861529,-500.0,0.00012899,2,"2024-09-29T00:31:01.529",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400856,1727569861540,-500.0,0.00012899,2,"2024-09-29T00:31:01.540",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400857,1727569861549,-305.39310862,0.00012899,2,"2024-09-29T00:31:01.549",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400858,1727569861558,-500.0,0.00012899,2,"2024-09-29T00:31:01.558",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400859,1727569861568,-500.0,0.00012899,2,"2024-09-29T00:31:01.568",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400860,1727569861577,-503.76433219,0.00012899,2,"2024-09-29T00:31:01.577",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400861,1727569861586,-391.72236581,0.00012899,2,"2024-09-29T00:31:01.586",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400862,1727569861595,-151.0,0.00012899,2,"2024-09-29T00:31:01.595",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400863,1727569861604,-151.0,0.00012899,2,"2024-09-29T00:31:01.604",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400864,1727569861613,-151.0,0.00012899,2,"2024-09-29T00:31:01.613",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400865,1727569861623,-500.0,0.00012899,2,"2024-09-29T00:31:01.623",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400866,1727569861632,-500.0,0.00012899,2,"2024-09-29T00:31:01.632",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400867,1727569861641,-500.0,0.00012899,2,"2024-09-29T00:31:01.641",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400868,1727569861651,-219.27659913,0.00012899,2,"2024-09-29T00:31:01.651",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400869,1727569861661,-500.0,0.00012899,2,"2024-09-29T00:31:01.661",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400870,1727569861670,-383.21737334,0.00012899,2,"2024-09-29T00:31:01.670",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400871,1727569861679,-582.41900126,0.00012899,2,"2024-09-29T00:31:01.679",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400872,1727569861689,-500.0,0.00012899,2,"2024-09-29T00:31:01.689",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400873,1727569861698,-500.0,0.00012899,2,"2024-09-29T00:31:01.698",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400874,1727569861707,-500.0,0.00012899,2,"2024-09-29T00:31:01.707",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400875,1727569861716,-567.18569771,0.00012899,2,"2024-09-29T00:31:01.716",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400876,1727569861725,-233.01489805,0.00012899,2,"2024-09-29T00:31:01.725",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400877,1727569861734,-500.0,0.00012899,2,"2024-09-29T00:31:01.734",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400878,1727569861743,-500.0,0.00012899,2,"2024-09-29T00:31:01.743",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400879,1727569861752,-500.0,0.00012899,2,"2024-09-29T00:31:01.752",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400880,1727569861762,-500.0,0.00012899,2,"2024-09-29T00:31:01.762",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400881,1727569861770,-500.0,0.00012899,2,"2024-09-29T00:31:01.770",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400882,1727569861779,-500.0,0.00012899,2,"2024-09-29T00:31:01.779",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400883,1727569861788,-500.0,0.00012899,2,"2024-09-29T00:31:01.788",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400884,1727569861800,-500.0,0.00012899,2,"2024-09-29T00:31:01.800",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400885,1727569861809,-500.0,0.00012899,2,"2024-09-29T00:31:01.809",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400886,1727569861818,-326.803229,0.00012899,2,"2024-09-29T00:31:01.818",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400887,1727569861827,-500.0,0.00012899,2,"2024-09-29T00:31:01.827",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400888,1727569861837,-326.803229,0.00012899,2,"2024-09-29T00:31:01.837",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400889,1727569861846,-326.803229,0.00012899,2,"2024-09-29T00:31:01.846",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400890,1727569861855,-151.0,0.00012899,2,"2024-09-29T00:31:01.855",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400891,1727569861864,-548.67930599,0.00012899,2,"2024-09-29T00:31:01.864",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400892,1727569861873,-500.0,0.00012899,2,"2024-09-29T00:31:01.873",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400893,1727569861882,-500.0,0.00012899,2,"2024-09-29T00:31:01.882",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400894,1727569861891,-500.0,0.00012899,2,"2024-09-29T00:31:01.891",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400895,1727569861899,-326.803229,0.00012899,2,"2024-09-29T00:31:01.899",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400896,1727569861908,-500.0,0.00012899,2,"2024-09-29T00:31:01.908",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400897,1727569861917,-326.803229,0.00012899,2,"2024-09-29T00:31:01.917",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400898,1727569861928,-326.803229,0.00012899,2,"2024-09-29T00:31:01.928",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400899,1727569861938,-500.0,0.00012899,2,"2024-09-29T00:31:01.938",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400900,1727569861948,-151.0,0.00012899,2,"2024-09-29T00:31:01.948",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400901,1727569861958,-500.0,0.00012899,2,"2024-09-29T00:31:01.958",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400902,1727569861967,-500.0,0.00012899,2,"2024-09-29T00:31:01.967",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400903,1727569861976,-151.0,0.00012899,2,"2024-09-29T00:31:01.976",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400904,1727569861986,-500.0,0.00012899,2,"2024-09-29T00:31:01.986",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400905,1727569861995,-500.0,0.00012899,2,"2024-09-29T00:31:01.995",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400906,1727569862005,-151.0,0.00012899,2,"2024-09-29T00:31:02.005",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400907,1727569862015,-500.0,0.00012899,2,"2024-09-29T00:31:02.015",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400908,1727569862026,-500.0,0.00012899,2,"2024-09-29T00:31:02.026",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400909,1727569862035,-500.0,0.00012899,2,"2024-09-29T00:31:02.035",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400910,1727569862045,-500.0,0.00012899,2,"2024-09-29T00:31:02.045",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400911,1727569862054,-500.0,0.00012899,2,"2024-09-29T00:31:02.054",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400912,1727569862063,-500.0,0.00012899,2,"2024-09-29T00:31:02.063",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400913,1727569862072,-500.0,0.00012899,2,"2024-09-29T00:31:02.072",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400914,1727569862081,-500.0,0.00012899,2,"2024-09-29T00:31:02.081",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400915,1727569862090,-500.0,0.00012899,2,"2024-09-29T00:31:02.090",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400916,1727569862099,-500.0,0.00012899,2,"2024-09-29T00:31:02.099",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400917,1727569862108,-500.0,0.00012899,2,"2024-09-29T00:31:02.108",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400918,1727569862117,-500.0,0.00012899,2,"2024-09-29T00:31:02.117",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400919,1727569862127,-500.0,0.00012899,2,"2024-09-29T00:31:02.127",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400920,1727569862137,-500.0,0.00012899,2,"2024-09-29T00:31:02.137",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400921,1727569862146,-500.0,0.00012899,2,"2024-09-29T00:31:02.146",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400922,1727569862155,-206.92229947,0.00012899,2,"2024-09-29T00:31:02.155",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400923,1727569862164,-500.0,0.00012899,2,"2024-09-29T00:31:02.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400924,1727569862173,-500.0,0.00012899,2,"2024-09-29T00:31:02.173",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400925,1727569862182,-500.0,0.00012899,2,"2024-09-29T00:31:02.182",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400926,1727569862191,-500.0,0.00012899,2,"2024-09-29T00:31:02.191",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400927,1727569862200,-500.0,0.00012899,2,"2024-09-29T00:31:02.200",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400928,1727569862209,-500.0,0.00012899,2,"2024-09-29T00:31:02.209",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400929,1727569862219,-500.0,0.00012899,2,"2024-09-29T00:31:02.219",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400930,1727569862228,-500.0,0.00012899,2,"2024-09-29T00:31:02.228",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400931,1727569862237,-500.0,0.00012899,2,"2024-09-29T00:31:02.237",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400932,1727569862246,-505.47631318,0.00012899,2,"2024-09-29T00:31:02.246",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400933,1727569862256,-500.0,0.00012899,2,"2024-09-29T00:31:02.256",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400934,1727569862266,-574.14810493,0.00012899,2,"2024-09-29T00:31:02.266",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400935,1727569862275,-500.0,0.00012899,2,"2024-09-29T00:31:02.275",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400936,1727569862285,-500.0,0.00012899,2,"2024-09-29T00:31:02.285",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400937,1727569862294,-500.0,0.00012899,2,"2024-09-29T00:31:02.294",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400938,1727569862303,-500.0,0.00012899,2,"2024-09-29T00:31:02.303",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400939,1727569862312,-300.8361086,0.00012899,2,"2024-09-29T00:31:02.312",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400940,1727569862322,-500.0,0.00012899,2,"2024-09-29T00:31:02.322",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400941,1727569862331,-500.0,0.00012899,2,"2024-09-29T00:31:02.331",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400942,1727569862339,-500.0,0.00012899,2,"2024-09-29T00:31:02.339",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400943,1727569862348,-500.0,0.00012899,2,"2024-09-29T00:31:02.348",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400944,1727569862358,-500.0,0.00012899,2,"2024-09-29T00:31:02.358",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400945,1727569862366,-500.0,0.00012899,2,"2024-09-29T00:31:02.366",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400946,1727569862375,-500.0,0.00012899,2,"2024-09-29T00:31:02.375",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400947,1727569862385,-500.0,0.00012899,2,"2024-09-29T00:31:02.385",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400948,1727569862395,-500.0,0.00012899,2,"2024-09-29T00:31:02.395",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400949,1727569862405,-500.0,0.00012899,2,"2024-09-29T00:31:02.405",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400950,1727569862414,-311.41278159,0.00012899,2,"2024-09-29T00:31:02.414",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400951,1727569862423,-281.003628,0.00012899,2,"2024-09-29T00:31:02.423",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400952,1727569862432,-500.0,0.00012899,2,"2024-09-29T00:31:02.432",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400953,1727569862441,-500.0,0.00012899,2,"2024-09-29T00:31:02.441",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400954,1727569862450,-500.0,0.00012899,2,"2024-09-29T00:31:02.450",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400955,1727569862459,-500.0,0.00012899,2,"2024-09-29T00:31:02.459",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400956,1727569862467,-500.0,0.00012899,2,"2024-09-29T00:31:02.467",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400957,1727569862477,-407.16337619,0.00012899,2,"2024-09-29T00:31:02.477",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400958,1727569862486,-500.0,0.00012899,2,"2024-09-29T00:31:02.486",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400959,1727569862494,-500.0,0.00012899,2,"2024-09-29T00:31:02.494",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400960,1727569862503,-500.0,0.00012899,2,"2024-09-29T00:31:02.503",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400961,1727569862512,-500.0,0.00012899,2,"2024-09-29T00:31:02.512",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400962,1727569862521,-500.0,0.00012899,2,"2024-09-29T00:31:02.521",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400963,1727569862530,-500.0,0.00012899,2,"2024-09-29T00:31:02.530",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400964,1727569862539,-500.0,0.00012899,2,"2024-09-29T00:31:02.539",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400965,1727569862549,-500.0,0.00012899,2,"2024-09-29T00:31:02.549",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400966,1727569862558,-500.0,0.00012899,2,"2024-09-29T00:31:02.558",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400967,1727569862567,-500.0,0.00012899,2,"2024-09-29T00:31:02.567",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400968,1727569862576,-506.60872506,0.00012899,2,"2024-09-29T00:31:02.576",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400969,1727569862586,-500.0,0.00012899,2,"2024-09-29T00:31:02.586",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400970,1727569862595,-502.05514174,0.00012899,2,"2024-09-29T00:31:02.595",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400971,1727569862604,-500.0,0.00012899,2,"2024-09-29T00:31:02.604",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400972,1727569862614,-380.64270604,0.00012899,2,"2024-09-29T00:31:02.614",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400973,1727569862623,-500.0,0.00012899,2,"2024-09-29T00:31:02.623",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400974,1727569862632,-500.0,0.00012899,2,"2024-09-29T00:31:02.632",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400975,1727569862641,-500.0,0.00012899,2,"2024-09-29T00:31:02.641",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400976,1727569862651,-500.0,0.00012899,2,"2024-09-29T00:31:02.651",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400977,1727569862660,-500.0,0.00012899,2,"2024-09-29T00:31:02.660",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400978,1727569862669,-500.0,0.00012899,2,"2024-09-29T00:31:02.669",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400979,1727569862678,-500.0,0.00012899,2,"2024-09-29T00:31:02.678",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400980,1727569862687,-207.82315004,0.00012899,2,"2024-09-29T00:31:02.687",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400981,1727569862697,-500.0,0.00012899,2,"2024-09-29T00:31:02.697",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400982,1727569862706,-500.0,0.00012899,2,"2024-09-29T00:31:02.706",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400983,1727569862716,-500.0,0.00012899,2,"2024-09-29T00:31:02.716",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400984,1727569862725,-500.0,0.00012899,2,"2024-09-29T00:31:02.725",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400985,1727569862735,-500.0,0.00012899,2,"2024-09-29T00:31:02.735",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400986,1727569862744,-500.0,0.00012899,2,"2024-09-29T00:31:02.744",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400987,1727569862754,-506.03178917,0.00012899,2,"2024-09-29T00:31:02.754",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400988,1727569862763,-500.0,0.00012899,2,"2024-09-29T00:31:02.763",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400989,1727569862774,-500.0,0.00012899,2,"2024-09-29T00:31:02.774",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400990,1727569862783,-500.0,0.00012899,2,"2024-09-29T00:31:02.783",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400991,1727569862793,-500.0,0.00012899,2,"2024-09-29T00:31:02.793",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400992,1727569862802,-500.0,0.00012899,2,"2024-09-29T00:31:02.802",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400993,1727569862811,-500.0,0.00012899,2,"2024-09-29T00:31:02.811",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400994,1727569862821,-500.0,0.00012899,2,"2024-09-29T00:31:02.821",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400995,1727569862830,-500.0,0.00012899,2,"2024-09-29T00:31:02.830",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400996,1727569862839,-339.30624166,0.00012899,2,"2024-09-29T00:31:02.839",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400997,1727569862848,-500.0,0.00012899,2,"2024-09-29T00:31:02.848",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400998,1727569862857,-500.0,0.00012899,2,"2024-09-29T00:31:02.857",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339400999,1727569862867,-500.0,0.00012899,2,"2024-09-29T00:31:02.867",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401000,1727569862876,-500.0,0.00012899,2,"2024-09-29T00:31:02.876",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401001,1727569862885,-1563.73,0.00012899,2,"2024-09-29T00:31:02.885",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401002,1727569862895,-1563.73,0.00012899,2,"2024-09-29T00:31:02.895",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401003,1727569862904,-1563.73,0.00012899,2,"2024-09-29T00:31:02.904",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401004,1727569862913,-1563.73,0.00012899,2,"2024-09-29T00:31:02.913",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401005,1727569862923,-1563.73,0.00012899,2,"2024-09-29T00:31:02.923",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401006,1727569862932,-1563.73,0.00012899,2,"2024-09-29T00:31:02.932",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401007,1727569862941,-1563.73,0.00012899,2,"2024-09-29T00:31:02.941",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401008,1727569862951,-1563.73,0.00012899,2,"2024-09-29T00:31:02.951",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401009,1727569862960,-1563.73,0.00012899,2,"2024-09-29T00:31:02.960",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401010,1727569862969,-1563.73,0.00012899,2,"2024-09-29T00:31:02.969",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401011,1727569862979,-500.0,0.00012899,2,"2024-09-29T00:31:02.979",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401012,1727569862988,-1563.73,0.00012899,2,"2024-09-29T00:31:02.988",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401013,1727569862997,-500.0,0.00012899,2,"2024-09-29T00:31:02.997",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401014,1727569863007,-1563.73,0.00012899,2,"2024-09-29T00:31:03.007",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401015,1727569863016,-500.0,0.00012899,2,"2024-09-29T00:31:03.016",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401016,1727569863024,-1563.73,0.00012899,2,"2024-09-29T00:31:03.024",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401017,1727569863034,-500.0,0.00012899,2,"2024-09-29T00:31:03.034",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401018,1727569863044,-1563.73,0.00012899,2,"2024-09-29T00:31:03.044",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401019,1727569863053,-1563.73,0.00012899,2,"2024-09-29T00:31:03.053",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401020,1727569863063,-1563.73,0.00012899,2,"2024-09-29T00:31:03.063",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401021,1727569863073,-500.0,0.00012899,2,"2024-09-29T00:31:03.073",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401022,1727569863083,-500.0,0.00012899,2,"2024-09-29T00:31:03.083",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401023,1727569863093,-1563.73,0.00012899,2,"2024-09-29T00:31:03.093",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401024,1727569863103,-1563.89754301,0.00012899,2,"2024-09-29T00:31:03.103",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401025,1727569863113,-500.0,0.00012899,2,"2024-09-29T00:31:03.113",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401026,1727569863124,-500.0,0.00012899,2,"2024-09-29T00:31:03.124",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401027,1727569863134,-500.0,0.00012899,2,"2024-09-29T00:31:03.134",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401028,1727569863143,-500.0,0.00012899,2,"2024-09-29T00:31:03.143",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401029,1727569863154,-500.0,0.00012899,2,"2024-09-29T00:31:03.154",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401030,1727569863164,-369.98099976,0.00012899,2,"2024-09-29T00:31:03.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401031,1727569863173,-151.0,0.00012899,2,"2024-09-29T00:31:03.173",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401032,1727569863183,-151.0,0.00012899,2,"2024-09-29T00:31:03.183",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401033,1727569863193,-151.0,0.00012899,2,"2024-09-29T00:31:03.193",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401034,1727569863202,-324.356423,0.00012899,2,"2024-09-29T00:31:03.202",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401035,1727569863212,-324.356423,0.00012899,2,"2024-09-29T00:31:03.212",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401036,1727569863221,-324.356423,0.00012899,2,"2024-09-29T00:31:03.221",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401037,1727569863231,-324.356423,0.00012899,2,"2024-09-29T00:31:03.231",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401038,1727569863241,-324.356423,0.00012899,2,"2024-09-29T00:31:03.241",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401039,1727569863250,-575.49,0.00012899,2,"2024-09-29T00:31:03.250",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401040,1727569863260,-575.49,0.00012899,2,"2024-09-29T00:31:03.260",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401041,1727569863270,-324.356423,0.00012899,2,"2024-09-29T00:31:03.270",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401042,1727569863279,-575.49,0.00012899,2,"2024-09-29T00:31:03.279",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401043,1727569863289,-575.49,0.00012899,2,"2024-09-29T00:31:03.289",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401044,1727569863300,-575.49,0.00012899,2,"2024-09-29T00:31:03.300",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401045,1727569863310,-575.49,0.00012899,2,"2024-09-29T00:31:03.310",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401046,1727569863319,-575.49,0.00012899,2,"2024-09-29T00:31:03.319",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401047,1727569863329,-575.49,0.00012899,2,"2024-09-29T00:31:03.329",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401048,1727569863339,-575.49,0.00012899,2,"2024-09-29T00:31:03.339",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401049,1727569863349,-575.49,0.00012899,2,"2024-09-29T00:31:03.349",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401050,1727569863358,-575.49,0.00012899,2,"2024-09-29T00:31:03.358",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401051,1727569863368,-575.49,0.00012899,2,"2024-09-29T00:31:03.368",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401052,1727569863377,-575.49,0.00012899,2,"2024-09-29T00:31:03.377",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401053,1727569863388,-575.49,0.00012899,2,"2024-09-29T00:31:03.388",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401054,1727569863398,-575.49,0.00012899,2,"2024-09-29T00:31:03.398",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401055,1727569863408,-575.49,0.00012899,2,"2024-09-29T00:31:03.408",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401056,1727569863417,-575.49,0.00012899,2,"2024-09-29T00:31:03.417",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401057,1727569863427,-575.66129849,0.00012899,2,"2024-09-29T00:31:03.427",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401058,1727569863437,-500.0,0.00012899,2,"2024-09-29T00:31:03.437",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401059,1727569863447,-500.0,0.00012899,2,"2024-09-29T00:31:03.447",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401060,1727569863456,-500.0,0.00012899,2,"2024-09-29T00:31:03.456",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401061,1727569863468,-500.0,0.00012899,2,"2024-09-29T00:31:03.468",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401062,1727569863477,-301.88932008,0.00012899,2,"2024-09-29T00:31:03.477",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401063,1727569863487,-500.0,0.00012899,2,"2024-09-29T00:31:03.487",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401064,1727569863496,-500.0,0.00012899,2,"2024-09-29T00:31:03.496",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401065,1727569863506,-500.0,0.00012899,2,"2024-09-29T00:31:03.506",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401066,1727569863515,-500.0,0.00012899,2,"2024-09-29T00:31:03.515",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401067,1727569863525,-500.0,0.00012899,2,"2024-09-29T00:31:03.525",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401068,1727569863534,-500.0,0.00012899,2,"2024-09-29T00:31:03.534",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401069,1727569863545,-500.0,0.00012899,2,"2024-09-29T00:31:03.545",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401070,1727569863554,-500.0,0.00012899,2,"2024-09-29T00:31:03.554",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401071,1727569863564,-500.0,0.00012899,2,"2024-09-29T00:31:03.564",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401072,1727569863574,-500.0,0.00012899,2,"2024-09-29T00:31:03.574",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401073,1727569863584,-500.0,0.00012899,2,"2024-09-29T00:31:03.584",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401074,1727569863593,-500.0,0.00012899,2,"2024-09-29T00:31:03.593",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401075,1727569863603,-500.0,0.00012899,2,"2024-09-29T00:31:03.603",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401076,1727569863613,-500.0,0.00012899,2,"2024-09-29T00:31:03.613",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401077,1727569863623,-632.12883782,0.00012899,2,"2024-09-29T00:31:03.623",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401078,1727569863633,-500.0,0.00012899,2,"2024-09-29T00:31:03.633",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401079,1727569863642,-500.0,0.00012899,2,"2024-09-29T00:31:03.642",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401080,1727569863651,-500.0,0.00012899,2,"2024-09-29T00:31:03.651",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401081,1727569863661,-500.0,0.00012899,2,"2024-09-29T00:31:03.661",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401082,1727569863671,-500.0,0.00012899,2,"2024-09-29T00:31:03.671",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401083,1727569863680,-500.0,0.00012899,2,"2024-09-29T00:31:03.680",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401084,1727569863690,-500.0,0.00012899,2,"2024-09-29T00:31:03.690",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401085,1727569863699,-500.0,0.00012899,2,"2024-09-29T00:31:03.699",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401086,1727569863708,-500.0,0.00012899,2,"2024-09-29T00:31:03.708",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401087,1727569863718,-500.0,0.00012899,2,"2024-09-29T00:31:03.718",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401088,1727569863727,-500.0,0.00012899,2,"2024-09-29T00:31:03.727",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401089,1727569863737,-386.89268292,0.00012899,2,"2024-09-29T00:31:03.737",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401090,1727569863746,-503.38557158,0.00012899,2,"2024-09-29T00:31:03.746",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401091,1727569863756,-151.0,0.00012899,2,"2024-09-29T00:31:03.756",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401092,1727569863765,-151.0,0.00012899,2,"2024-09-29T00:31:03.765",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401093,1727569863775,-151.307097,0.00012899,2,"2024-09-29T00:31:03.775",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401094,1727569863785,-500.0,0.00012899,2,"2024-09-29T00:31:03.785",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401095,1727569863794,-500.0,0.00012899,2,"2024-09-29T00:31:03.794",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401096,1727569863804,-500.0,0.00012899,2,"2024-09-29T00:31:03.804",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401097,1727569863813,-500.0,0.00012899,2,"2024-09-29T00:31:03.813",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401098,1727569863823,-500.0,0.00012899,2,"2024-09-29T00:31:03.823",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401099,1727569863833,-500.0,0.00012899,2,"2024-09-29T00:31:03.833",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401100,1727569863842,-500.0,0.00012899,2,"2024-09-29T00:31:03.842",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401101,1727569863852,-500.0,0.00012899,2,"2024-09-29T00:31:03.852",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401102,1727569863861,-500.0,0.00012899,2,"2024-09-29T00:31:03.861",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401103,1727569863871,-500.0,0.00012899,2,"2024-09-29T00:31:03.871",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401104,1727569863881,-500.0,0.00012899,2,"2024-09-29T00:31:03.881",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401105,1727569863890,-500.0,0.00012899,2,"2024-09-29T00:31:03.890",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401106,1727569863899,-500.0,0.00012899,2,"2024-09-29T00:31:03.899",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401107,1727569863909,-500.0,0.00012899,2,"2024-09-29T00:31:03.909",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401108,1727569863918,-500.0,0.00012899,2,"2024-09-29T00:31:03.918",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401109,1727569863927,-500.0,0.00012899,2,"2024-09-29T00:31:03.927",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401110,1727569863937,-605.46015003,0.00012899,2,"2024-09-29T00:31:03.937",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401111,1727569863947,-770.341023,0.00012899,2,"2024-09-29T00:31:03.947",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401112,1727569863957,-770.341023,0.00012899,2,"2024-09-29T00:31:03.957",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401113,1727569864096,-770.341023,0.00012899,2,"2024-09-29T00:31:04.096",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401114,1727569864106,-770.341023,0.00012899,2,"2024-09-29T00:31:04.106",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401115,1727569864116,-770.341023,0.00012899,2,"2024-09-29T00:31:04.116",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401116,1727569864126,-770.341023,0.00012899,2,"2024-09-29T00:31:04.126",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401117,1727569864135,-500.0,0.00012899,2,"2024-09-29T00:31:04.135",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401118,1727569864145,-500.0,0.00012899,2,"2024-09-29T00:31:04.145",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401119,1727569864155,-500.0,0.00012899,2,"2024-09-29T00:31:04.155",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401120,1727569864165,-500.0,0.00012899,2,"2024-09-29T00:31:04.165",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401121,1727569864174,-500.0,0.00012899,2,"2024-09-29T00:31:04.174",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401122,1727569864184,-500.0,0.00012899,2,"2024-09-29T00:31:04.184",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401123,1727569864193,-500.0,0.00012899,2,"2024-09-29T00:31:04.193",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401124,1727569864203,-500.0,0.00012899,2,"2024-09-29T00:31:04.203",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401125,1727569864213,-500.0,0.00012899,2,"2024-09-29T00:31:04.213",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401126,1727569864222,-500.0,0.00012899,2,"2024-09-29T00:31:04.222",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401127,1727569864232,-500.0,0.00012899,2,"2024-09-29T00:31:04.232",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401128,1727569864241,-500.0,0.00012899,2,"2024-09-29T00:31:04.241",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401129,1727569864250,-500.0,0.00012899,2,"2024-09-29T00:31:04.250",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401130,1727569864260,-500.0,0.00012899,2,"2024-09-29T00:31:04.260",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401131,1727569864270,-500.0,0.00012899,2,"2024-09-29T00:31:04.270",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401132,1727569864279,-500.0,0.00012899,2,"2024-09-29T00:31:04.279",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401133,1727569864289,-500.0,0.00012899,2,"2024-09-29T00:31:04.289",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401134,1727569864300,-500.0,0.00012899,2,"2024-09-29T00:31:04.300",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401135,1727569864309,-500.0,0.00012899,2,"2024-09-29T00:31:04.309",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401136,1727569864319,-500.0,0.00012899,2,"2024-09-29T00:31:04.319",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401137,1727569864329,-453.92171068,0.00012899,2,"2024-09-29T00:31:04.329",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401138,1727569864338,-500.0,0.00012899,2,"2024-09-29T00:31:04.338",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401139,1727569864348,-500.0,0.00012899,2,"2024-09-29T00:31:04.348",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401140,1727569864357,-500.0,0.00012899,2,"2024-09-29T00:31:04.357",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401141,1727569864367,-500.0,0.00012899,2,"2024-09-29T00:31:04.367",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401142,1727569864376,-500.0,0.00012899,2,"2024-09-29T00:31:04.376",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401143,1727569864386,-500.0,0.00012899,2,"2024-09-29T00:31:04.386",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401144,1727569864397,-500.0,0.00012899,2,"2024-09-29T00:31:04.397",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401145,1727569864407,-500.0,0.00012899,2,"2024-09-29T00:31:04.407",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401146,1727569864416,-500.0,0.00012899,2,"2024-09-29T00:31:04.416",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401147,1727569864426,-500.0,0.00012899,2,"2024-09-29T00:31:04.426",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401148,1727569864436,-562.59870825,0.00012899,2,"2024-09-29T00:31:04.436",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401149,1727569864446,-500.0,0.00012899,2,"2024-09-29T00:31:04.446",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401150,1727569864456,-500.0,0.00012899,2,"2024-09-29T00:31:04.456",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401151,1727569864465,-500.0,0.00012899,2,"2024-09-29T00:31:04.465",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401152,1727569864477,-500.0,0.00012899,2,"2024-09-29T00:31:04.477",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401153,1727569864487,-329.5516771,0.00012899,2,"2024-09-29T00:31:04.487",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401154,1727569864497,-151.0,0.00012899,2,"2024-09-29T00:31:04.497",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401155,1727569864506,-151.0,0.00012899,2,"2024-09-29T00:31:04.506",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401156,1727569864516,-151.0,0.00012899,2,"2024-09-29T00:31:04.516",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401157,1727569864525,-500.0,0.00012899,2,"2024-09-29T00:31:04.525",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401158,1727569864535,-500.0,0.00012899,2,"2024-09-29T00:31:04.535",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401159,1727569864544,-500.0,0.00012899,2,"2024-09-29T00:31:04.544",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401160,1727569864555,-500.0,0.00012899,2,"2024-09-29T00:31:04.555",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401161,1727569864565,-500.0,0.00012899,2,"2024-09-29T00:31:04.565",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401162,1727569864574,-500.0,0.00012899,2,"2024-09-29T00:31:04.574",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401163,1727569864584,-500.0,0.00012899,2,"2024-09-29T00:31:04.584",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401164,1727569864594,-500.0,0.00012899,2,"2024-09-29T00:31:04.594",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401165,1727569864603,-256.3,0.00012899,2,"2024-09-29T00:31:04.603",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401166,1727569864612,-298.044985,0.00012899,2,"2024-09-29T00:31:04.612",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401167,1727569864622,-500.0,0.00012899,2,"2024-09-29T00:31:04.622",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401168,1727569864632,-500.0,0.00012899,2,"2024-09-29T00:31:04.632",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401169,1727569864641,-500.0,0.00012899,2,"2024-09-29T00:31:04.641",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401170,1727569864650,-411.38628563,0.00012899,2,"2024-09-29T00:31:04.650",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401171,1727569864660,-500.0,0.00012899,2,"2024-09-29T00:31:04.660",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401172,1727569864669,-500.0,0.00012899,2,"2024-09-29T00:31:04.669",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401173,1727569864678,-500.0,0.00012899,2,"2024-09-29T00:31:04.678",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401174,1727569864687,-500.0,0.00012899,2,"2024-09-29T00:31:04.687",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401175,1727569864697,-500.0,0.00012899,2,"2024-09-29T00:31:04.697",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401176,1727569864707,-500.0,0.00012899,2,"2024-09-29T00:31:04.707",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401177,1727569864716,-500.0,0.00012899,2,"2024-09-29T00:31:04.716",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401178,1727569864727,-500.0,0.00012899,2,"2024-09-29T00:31:04.727",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401179,1727569864736,-622.66695812,0.00012899,2,"2024-09-29T00:31:04.736",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401180,1727569864745,-500.0,0.00012899,2,"2024-09-29T00:31:04.745",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401181,1727569864755,-500.0,0.00012899,2,"2024-09-29T00:31:04.755",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401182,1727569864764,-500.0,0.00012899,2,"2024-09-29T00:31:04.764",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401183,1727569864774,-500.0,0.00012899,2,"2024-09-29T00:31:04.774",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401184,1727569864783,-151.0,0.00012899,2,"2024-09-29T00:31:04.783",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401185,1727569864792,-151.0,0.00012899,2,"2024-09-29T00:31:04.792",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401186,1727569864803,-151.0,0.00012899,2,"2024-09-29T00:31:04.803",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401187,1727569864813,-500.0,0.00012899,2,"2024-09-29T00:31:04.813",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401188,1727569864822,-500.0,0.00012899,2,"2024-09-29T00:31:04.822",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401189,1727569864831,-245.09,0.00012899,2,"2024-09-29T00:31:04.831",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401190,1727569864840,-500.0,0.00012899,2,"2024-09-29T00:31:04.840",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401191,1727569864850,-500.0,0.00012899,2,"2024-09-29T00:31:04.850",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401192,1727569864860,-500.0,0.00012899,2,"2024-09-29T00:31:04.860",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401193,1727569864869,-500.0,0.00012899,2,"2024-09-29T00:31:04.869",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401194,1727569864878,-500.0,0.00012899,2,"2024-09-29T00:31:04.878",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401195,1727569864887,-500.0,0.00012899,2,"2024-09-29T00:31:04.887",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401196,1727569864896,-500.0,0.00012899,2,"2024-09-29T00:31:04.896",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401197,1727569864905,-500.0,0.00012899,2,"2024-09-29T00:31:04.905",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401198,1727569864914,-500.0,0.00012899,2,"2024-09-29T00:31:04.914",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401199,1727569864923,-500.0,0.00012899,2,"2024-09-29T00:31:04.923",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401200,1727569864933,-500.0,0.00012899,2,"2024-09-29T00:31:04.933",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401201,1727569864942,-500.0,0.00012899,2,"2024-09-29T00:31:04.942",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401202,1727569864951,-238.33010189,0.00012899,2,"2024-09-29T00:31:04.951",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401203,1727569864961,-500.0,0.00012899,2,"2024-09-29T00:31:04.961",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401204,1727569864970,-500.0,0.00012899,2,"2024-09-29T00:31:04.970",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401205,1727569864979,-500.0,0.00012899,2,"2024-09-29T00:31:04.979",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401206,1727569864990,-500.0,0.00012899,2,"2024-09-29T00:31:04.990",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401207,1727569864999,-331.2,0.00012899,2,"2024-09-29T00:31:04.999",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401208,1727569865009,-1423.06,0.00012899,2,"2024-09-29T00:31:05.009",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401209,1727569865020,-1423.06,0.00012899,2,"2024-09-29T00:31:05.020",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401210,1727569865030,-1423.06,0.00012899,2,"2024-09-29T00:31:05.030",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401211,1727569865039,-1423.06,0.00012899,2,"2024-09-29T00:31:05.039",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401212,1727569865049,-1423.06,0.00012899,2,"2024-09-29T00:31:05.049",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401213,1727569865058,-1423.06,0.00012899,2,"2024-09-29T00:31:05.058",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401214,1727569865067,-1423.06,0.00012899,2,"2024-09-29T00:31:05.067",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401215,1727569865077,-1423.06,0.00012899,2,"2024-09-29T00:31:05.077",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401216,1727569865086,-1423.06,0.00012899,2,"2024-09-29T00:31:05.086",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401217,1727569865095,-1423.06,0.00012899,2,"2024-09-29T00:31:05.095",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401218,1727569865104,-500.0,0.00012899,2,"2024-09-29T00:31:05.104",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401219,1727569865114,-1423.06,0.00012899,2,"2024-09-29T00:31:05.114",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401220,1727569865123,-1423.06,0.00012899,2,"2024-09-29T00:31:05.123",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401221,1727569865133,-1423.06,0.00012899,2,"2024-09-29T00:31:05.133",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401222,1727569865142,-1423.06,0.00012899,2,"2024-09-29T00:31:05.142",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401223,1727569865152,-1423.06,0.00012899,2,"2024-09-29T00:31:05.152",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401224,1727569865162,-1423.06,0.00012899,2,"2024-09-29T00:31:05.162",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401225,1727569865171,-1423.06,0.00012899,2,"2024-09-29T00:31:05.171",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401226,1727569865181,-1423.12,0.00012899,2,"2024-09-29T00:31:05.181",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401227,1727569865191,-500.0,0.00012899,2,"2024-09-29T00:31:05.191",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401228,1727569865200,-500.0,0.00012899,2,"2024-09-29T00:31:05.200",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401229,1727569865209,-151.0,0.00012899,2,"2024-09-29T00:31:05.209",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401230,1727569865218,-151.0,0.00012899,2,"2024-09-29T00:31:05.218",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401231,1727569865227,-151.365277,0.00012899,2,"2024-09-29T00:31:05.227",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401232,1727569865238,-536.97,0.00012899,2,"2024-09-29T00:31:05.238",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401233,1727569865249,-536.97,0.00012899,2,"2024-09-29T00:31:05.249",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401234,1727569865261,-536.97,0.00012899,2,"2024-09-29T00:31:05.261",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401235,1727569865276,-536.97,0.00012899,2,"2024-09-29T00:31:05.276",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401236,1727569865290,-536.97,0.00012899,2,"2024-09-29T00:31:05.290",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401237,1727569865303,-536.97,0.00012899,2,"2024-09-29T00:31:05.303",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401238,1727569865316,-536.97,0.00012899,2,"2024-09-29T00:31:05.316",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401239,1727569865330,-536.97,0.00012899,2,"2024-09-29T00:31:05.330",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401240,1727569865345,-536.97,0.00012899,2,"2024-09-29T00:31:05.345",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401241,1727569865359,-536.97,0.00012899,2,"2024-09-29T00:31:05.359",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401242,1727569865373,-536.97,0.00012899,2,"2024-09-29T00:31:05.373",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401243,1727569865386,-536.97,0.00012899,2,"2024-09-29T00:31:05.386",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401244,1727569865400,-536.97,0.00012899,2,"2024-09-29T00:31:05.400",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401245,1727569865416,-536.97,0.00012899,2,"2024-09-29T00:31:05.416",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401246,1727569865432,-536.97,0.00012899,2,"2024-09-29T00:31:05.432",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401247,1727569865445,-536.97,0.00012899,2,"2024-09-29T00:31:05.445",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401248,1727569865458,-536.97,0.00012899,2,"2024-09-29T00:31:05.458",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401249,1727569865472,-537.12596863,0.00012899,2,"2024-09-29T00:31:05.472",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401250,1727569865485,-500.0,0.00012899,2,"2024-09-29T00:31:05.485",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401251,1727569865500,-318.52,0.00012899,2,"2024-09-29T00:31:05.500",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401252,1727569865516,-500.0,0.00012899,2,"2024-09-29T00:31:05.516",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401253,1727569865532,-500.0,0.00012899,2,"2024-09-29T00:31:05.532",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401254,1727569865545,-444.36758356,0.00012899,2,"2024-09-29T00:31:05.545",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401255,1727569865556,-500.0,0.00012899,2,"2024-09-29T00:31:05.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401256,1727569865569,-500.0,0.00012899,2,"2024-09-29T00:31:05.569",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401257,1727569865583,-500.0,0.00012899,2,"2024-09-29T00:31:05.583",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401258,1727569865596,-500.0,0.00012899,2,"2024-09-29T00:31:05.596",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401259,1727569865610,-321.18,0.00012899,2,"2024-09-29T00:31:05.610",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401260,1727569865623,-556.38,0.00012899,2,"2024-09-29T00:31:05.623",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401261,1727569865636,-500.0,0.00012899,2,"2024-09-29T00:31:05.636",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401262,1727569865647,-500.0,0.00012899,2,"2024-09-29T00:31:05.647",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401263,1727569865660,-151.0,0.00012899,2,"2024-09-29T00:31:05.660",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401264,1727569865672,-500.0,0.00012899,2,"2024-09-29T00:31:05.672",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401265,1727569865684,-150.0,0.00012899,2,"2024-09-29T00:31:05.684",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401266,1727569865696,-500.0,0.00012899,2,"2024-09-29T00:31:05.696",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401267,1727569865708,-179.49320009,0.00012899,2,"2024-09-29T00:31:05.708",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401268,1727569865720,-151.0,0.00012899,2,"2024-09-29T00:31:05.720",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401269,1727569865734,-500.0,0.00012899,2,"2024-09-29T00:31:05.734",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401270,1727569865746,-500.0,0.00012899,2,"2024-09-29T00:31:05.746",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401271,1727569865758,-151.0,0.00012899,2,"2024-09-29T00:31:05.758",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401272,1727569865770,-500.0,0.00012899,2,"2024-09-29T00:31:05.770",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401273,1727569865781,-196.3,0.00012899,2,"2024-09-29T00:31:05.781",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401274,1727569865793,-151.0,0.00012899,2,"2024-09-29T00:31:05.793",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401275,1727569865807,-151.0,0.00012899,2,"2024-09-29T00:31:05.807",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401276,1727569865819,-151.0,0.00012899,2,"2024-09-29T00:31:05.819",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401277,1727569865831,-500.0,0.00012899,2,"2024-09-29T00:31:05.831",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401278,1727569865843,-500.0,0.00012899,2,"2024-09-29T00:31:05.843",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401279,1727569865855,-500.0,0.00012899,2,"2024-09-29T00:31:05.855",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401280,1727569865867,-500.0,0.00012899,2,"2024-09-29T00:31:05.867",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401281,1727569865879,-500.0,0.00012899,2,"2024-09-29T00:31:05.879",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401282,1727569865891,-500.0,0.00012899,2,"2024-09-29T00:31:05.891",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401283,1727569865903,-500.0,0.00012899,2,"2024-09-29T00:31:05.903",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401284,1727569865915,-208.90121986,0.00012899,2,"2024-09-29T00:31:05.915",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401285,1727569865928,-810.630586,0.00012899,2,"2024-09-29T00:31:05.928",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401286,1727569865941,-810.630586,0.00012899,2,"2024-09-29T00:31:05.941",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401287,1727569865953,-810.630586,0.00012899,2,"2024-09-29T00:31:05.953",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401288,1727569865965,-810.630586,0.00012899,2,"2024-09-29T00:31:05.965",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401289,1727569865977,-810.630586,0.00012899,2,"2024-09-29T00:31:05.977",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401290,1727569865990,-810.630586,0.00012899,2,"2024-09-29T00:31:05.990",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401291,1727569866003,-500.0,0.00012899,2,"2024-09-29T00:31:06.003",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401292,1727569866016,-283.74937318,0.00012899,2,"2024-09-29T00:31:06.016",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401293,1727569866028,-500.0,0.00012899,2,"2024-09-29T00:31:06.028",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401294,1727569866040,-151.0,0.00012899,2,"2024-09-29T00:31:06.040",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401295,1727569866055,-500.0,0.00012899,2,"2024-09-29T00:31:06.055",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401296,1727569866068,-361.47813425,0.00012899,2,"2024-09-29T00:31:06.068",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401297,1727569866080,-151.0,0.00012899,2,"2024-09-29T00:31:06.080",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401298,1727569866092,-151.0,0.00012899,2,"2024-09-29T00:31:06.092",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401299,1727569866104,-151.0,0.00012899,2,"2024-09-29T00:31:06.104",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401300,1727569866116,-151.0,0.00012899,2,"2024-09-29T00:31:06.116",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401301,1727569866129,-151.0,0.00012899,2,"2024-09-29T00:31:06.129",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401302,1727569866141,-500.0,0.00012899,2,"2024-09-29T00:31:06.141",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401303,1727569866153,-151.0,0.00012899,2,"2024-09-29T00:31:06.153",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401304,1727569866164,-151.0,0.00012899,2,"2024-09-29T00:31:06.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401305,1727569866176,-500.0,0.00012899,2,"2024-09-29T00:31:06.176",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401306,1727569866188,-500.0,0.00012899,2,"2024-09-29T00:31:06.188",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401307,1727569866200,-151.0,0.00012899,2,"2024-09-29T00:31:06.200",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401308,1727569866213,-500.0,0.00012899,2,"2024-09-29T00:31:06.213",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401309,1727569866225,-500.0,0.00012899,2,"2024-09-29T00:31:06.225",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401310,1727569866237,-500.0,0.00012899,2,"2024-09-29T00:31:06.237",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401311,1727569866249,-500.0,0.00012899,2,"2024-09-29T00:31:06.249",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401312,1727569866261,-500.0,0.00012899,2,"2024-09-29T00:31:06.261",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401313,1727569866276,-500.0,0.00012899,2,"2024-09-29T00:31:06.276",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401314,1727569866288,-500.0,0.00012899,2,"2024-09-29T00:31:06.288",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401315,1727569866302,-500.0,0.00012899,2,"2024-09-29T00:31:06.302",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401316,1727569866314,-500.0,0.00012899,2,"2024-09-29T00:31:06.314",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401317,1727569866327,-500.0,0.00012899,2,"2024-09-29T00:31:06.327",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401318,1727569866339,-407.68833761,0.00012899,2,"2024-09-29T00:31:06.339",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401319,1727569866351,-200.045756,0.00012899,2,"2024-09-29T00:31:06.351",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401320,1727569866364,-200.045756,0.00012899,2,"2024-09-29T00:31:06.364",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401321,1727569866376,-500.0,0.00012899,2,"2024-09-29T00:31:06.376",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401322,1727569866389,-200.045756,0.00012899,2,"2024-09-29T00:31:06.389",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401323,1727569866401,-500.0,0.00012899,2,"2024-09-29T00:31:06.401",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401324,1727569866412,-500.0,0.00012899,2,"2024-09-29T00:31:06.412",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401325,1727569866424,-500.0,0.00012899,2,"2024-09-29T00:31:06.424",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401326,1727569866436,-200.045756,0.00012899,2,"2024-09-29T00:31:06.436",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401327,1727569866448,-200.045756,0.00012899,2,"2024-09-29T00:31:06.448",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401328,1727569866460,-200.045756,0.00012899,2,"2024-09-29T00:31:06.460",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401329,1727569866472,-500.0,0.00012899,2,"2024-09-29T00:31:06.472",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401330,1727569866484,-500.0,0.00012899,2,"2024-09-29T00:31:06.484",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401331,1727569866495,-500.0,0.00012899,2,"2024-09-29T00:31:06.495",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401332,1727569866508,-500.0,0.00012899,2,"2024-09-29T00:31:06.508",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401333,1727569866520,-500.0,0.00012899,2,"2024-09-29T00:31:06.520",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401334,1727569866531,-500.0,0.00012899,2,"2024-09-29T00:31:06.531",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401335,1727569866543,-500.0,0.00012899,2,"2024-09-29T00:31:06.543",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401336,1727569866556,-500.0,0.00012899,2,"2024-09-29T00:31:06.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401337,1727569866568,-151.0,0.00012899,2,"2024-09-29T00:31:06.568",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401338,1727569866580,-151.0,0.00012899,2,"2024-09-29T00:31:06.580",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401339,1727569866591,-500.0,0.00012899,2,"2024-09-29T00:31:06.591",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401340,1727569866604,-151.0,0.00012899,2,"2024-09-29T00:31:06.604",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401341,1727569866617,-500.0,0.00012899,2,"2024-09-29T00:31:06.617",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401342,1727569866630,-500.0,0.00012899,2,"2024-09-29T00:31:06.630",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401343,1727569866642,-500.0,0.00012899,2,"2024-09-29T00:31:06.642",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401344,1727569866654,-151.0,0.00012899,2,"2024-09-29T00:31:06.654",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401345,1727569866666,-151.0,0.00012899,2,"2024-09-29T00:31:06.666",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401346,1727569866678,-250.058468,0.00012899,2,"2024-09-29T00:31:06.678",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401347,1727569866690,-537.202302,0.00012899,2,"2024-09-29T00:31:06.690",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401348,1727569866702,-537.202302,0.00012899,2,"2024-09-29T00:31:06.702",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401349,1727569866715,-537.202302,0.00012899,2,"2024-09-29T00:31:06.715",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401350,1727569866727,-537.202302,0.00012899,2,"2024-09-29T00:31:06.727",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401351,1727569866739,-537.202302,0.00012899,2,"2024-09-29T00:31:06.739",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401352,1727569866752,-537.202302,0.00012899,2,"2024-09-29T00:31:06.752",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401353,1727569866764,-500.0,0.00012899,2,"2024-09-29T00:31:06.764",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401354,1727569866776,-500.0,0.00012899,2,"2024-09-29T00:31:06.776",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401355,1727569866786,-500.0,0.00012899,2,"2024-09-29T00:31:06.786",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401356,1727569866795,-500.0,0.00012899,2,"2024-09-29T00:31:06.795",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401357,1727569866995,-151.0,0.00012899,2,"2024-09-29T00:31:06.995",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401358,1727569867007,-151.0,0.00012899,2,"2024-09-29T00:31:07.007",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401359,1727569867016,-151.391759,0.00012899,2,"2024-09-29T00:31:07.016",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401360,1727569867026,-500.0,0.00012899,2,"2024-09-29T00:31:07.026",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401361,1727569867035,-500.0,0.00012899,2,"2024-09-29T00:31:07.035",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401362,1727569867044,-500.0,0.00012899,2,"2024-09-29T00:31:07.044",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401363,1727569867055,-500.0,0.00012899,2,"2024-09-29T00:31:07.055",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401364,1727569867064,-500.0,0.00012899,2,"2024-09-29T00:31:07.064",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401365,1727569867073,-500.0,0.00012899,2,"2024-09-29T00:31:07.073",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401366,1727569867083,-361.427853,0.00012899,2,"2024-09-29T00:31:07.083",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401367,1727569867092,-500.0,0.00012899,2,"2024-09-29T00:31:07.092",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401368,1727569867101,-361.427853,0.00012899,2,"2024-09-29T00:31:07.101",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401369,1727569867111,-500.0,0.00012899,2,"2024-09-29T00:31:07.111",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401370,1727569867120,-585.3,0.00012899,2,"2024-09-29T00:31:07.120",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401371,1727569867130,-361.427853,0.00012899,2,"2024-09-29T00:31:07.130",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401372,1727569867139,-361.427853,0.00012899,2,"2024-09-29T00:31:07.139",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401373,1727569867148,-361.427853,0.00012899,2,"2024-09-29T00:31:07.148",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401374,1727569867157,-361.427853,0.00012899,2,"2024-09-29T00:31:07.157",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401375,1727569867167,-416.019819,0.00012899,2,"2024-09-29T00:31:07.167",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401376,1727569867176,-416.019819,0.00012899,2,"2024-09-29T00:31:07.176",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401377,1727569867185,-416.019819,0.00012899,2,"2024-09-29T00:31:07.185",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401378,1727569867194,-151.0,0.00012899,2,"2024-09-29T00:31:07.194",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401379,1727569867203,-151.176,0.00012899,2,"2024-09-29T00:31:07.203",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401380,1727569867213,-416.019819,0.00012899,2,"2024-09-29T00:31:07.213",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401381,1727569867222,-416.019819,0.00012899,2,"2024-09-29T00:31:07.222",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401382,1727569867231,-416.019819,0.00012899,2,"2024-09-29T00:31:07.231",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401383,1727569867240,-500.0,0.00012899,2,"2024-09-29T00:31:07.240",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401384,1727569867249,-500.0,0.00012899,2,"2024-09-29T00:31:07.249",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401385,1727569867259,-500.0,0.00012899,2,"2024-09-29T00:31:07.259",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401386,1727569867268,-500.0,0.00012899,2,"2024-09-29T00:31:07.268",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401387,1727569867277,-500.0,0.00012899,2,"2024-09-29T00:31:07.277",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401388,1727569867287,-500.0,0.00012899,2,"2024-09-29T00:31:07.287",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401389,1727569867296,-500.0,0.00012899,2,"2024-09-29T00:31:07.296",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401390,1727569867306,-500.0,0.00012899,2,"2024-09-29T00:31:07.306",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401391,1727569867315,-500.0,0.00012899,2,"2024-09-29T00:31:07.315",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401392,1727569867324,-500.0,0.00012899,2,"2024-09-29T00:31:07.324",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401393,1727569867333,-500.0,0.00012899,2,"2024-09-29T00:31:07.333",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401394,1727569867343,-500.0,0.00012899,2,"2024-09-29T00:31:07.343",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401395,1727569867352,-151.0,0.00012899,2,"2024-09-29T00:31:07.352",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401396,1727569867361,-500.0,0.00012899,2,"2024-09-29T00:31:07.361",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401397,1727569867370,-500.0,0.00012899,2,"2024-09-29T00:31:07.370",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401398,1727569867380,-151.0,0.00012899,2,"2024-09-29T00:31:07.380",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401399,1727569867391,-500.0,0.00012899,2,"2024-09-29T00:31:07.391",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401400,1727569867400,-500.0,0.00012899,2,"2024-09-29T00:31:07.400",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401401,1727569867409,-151.0,0.00012899,2,"2024-09-29T00:31:07.409",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401402,1727569867420,-500.0,0.00012899,2,"2024-09-29T00:31:07.420",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401403,1727569867432,-500.0,0.00012899,2,"2024-09-29T00:31:07.432",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401404,1727569867443,-500.0,0.00012899,2,"2024-09-29T00:31:07.443",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401405,1727569867453,-500.0,0.00012899,2,"2024-09-29T00:31:07.453",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401406,1727569867463,-263.5,0.00012899,2,"2024-09-29T00:31:07.463",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401407,1727569867473,-151.0,0.00012899,2,"2024-09-29T00:31:07.473",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401408,1727569867482,-500.0,0.00012899,2,"2024-09-29T00:31:07.482",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401409,1727569867491,-500.0,0.00012899,2,"2024-09-29T00:31:07.491",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401410,1727569867500,-201.623025,0.00012899,2,"2024-09-29T00:31:07.500",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401411,1727569867509,-500.0,0.00012899,2,"2024-09-29T00:31:07.509",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401412,1727569867518,-500.0,0.00012899,2,"2024-09-29T00:31:07.518",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401413,1727569867527,-598.83565951,0.00012899,2,"2024-09-29T00:31:07.527",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401414,1727569867536,-500.0,0.00012899,2,"2024-09-29T00:31:07.536",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401415,1727569867546,-500.0,0.00012899,2,"2024-09-29T00:31:07.546",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401416,1727569867556,-500.0,0.00012899,2,"2024-09-29T00:31:07.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401417,1727569867565,-500.0,0.00012899,2,"2024-09-29T00:31:07.565",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401418,1727569867575,-500.0,0.00012899,2,"2024-09-29T00:31:07.575",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401419,1727569867584,-500.0,0.00012899,2,"2024-09-29T00:31:07.584",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401420,1727569867593,-500.0,0.00012899,2,"2024-09-29T00:31:07.593",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401421,1727569867602,-157.70321739,0.00012899,2,"2024-09-29T00:31:07.602",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401422,1727569867611,-500.0,0.00012899,2,"2024-09-29T00:31:07.611",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401423,1727569867620,-500.0,0.00012899,2,"2024-09-29T00:31:07.620",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401424,1727569867630,-500.0,0.00012899,2,"2024-09-29T00:31:07.630",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401425,1727569867639,-500.0,0.00012899,2,"2024-09-29T00:31:07.639",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401426,1727569867648,-500.0,0.00012899,2,"2024-09-29T00:31:07.648",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401427,1727569867658,-500.0,0.00012899,2,"2024-09-29T00:31:07.658",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401428,1727569867667,-500.0,0.00012899,2,"2024-09-29T00:31:07.667",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401429,1727569867676,-151.0,0.00012899,2,"2024-09-29T00:31:07.676",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401430,1727569867685,-151.0,0.00012899,2,"2024-09-29T00:31:07.685",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401431,1727569867694,-151.0,0.00012899,2,"2024-09-29T00:31:07.694",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401432,1727569867704,-151.0,0.00012899,2,"2024-09-29T00:31:07.704",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401433,1727569867713,-151.0,0.00012899,2,"2024-09-29T00:31:07.713",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401434,1727569867722,-500.0,0.00012899,2,"2024-09-29T00:31:07.722",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401435,1727569867731,-500.0,0.00012899,2,"2024-09-29T00:31:07.731",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401436,1727569867740,-151.0,0.00012899,2,"2024-09-29T00:31:07.740",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401437,1727569867749,-531.14269353,0.00012899,2,"2024-09-29T00:31:07.749",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401438,1727569867758,-151.390158,0.00012899,2,"2024-09-29T00:31:07.758",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401439,1727569867767,-151.0,0.00012899,2,"2024-09-29T00:31:07.767",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401440,1727569867777,-151.0,0.00012899,2,"2024-09-29T00:31:07.777",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401441,1727569867786,-151.381513,0.00012899,2,"2024-09-29T00:31:07.786",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401442,1727569867796,-500.0,0.00012899,2,"2024-09-29T00:31:07.796",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401443,1727569867809,-500.0,0.00012899,2,"2024-09-29T00:31:07.809",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401444,1727569867819,-500.0,0.00012899,2,"2024-09-29T00:31:07.819",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401445,1727569867828,-500.0,0.00012899,2,"2024-09-29T00:31:07.828",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401446,1727569867837,-500.0,0.00012899,2,"2024-09-29T00:31:07.837",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401447,1727569867847,-500.0,0.00012899,2,"2024-09-29T00:31:07.847",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401448,1727569867856,-500.0,0.00012899,2,"2024-09-29T00:31:07.856",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401449,1727569867865,-753.759338,0.00012899,2,"2024-09-29T00:31:07.865",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401450,1727569867875,-500.0,0.00012899,2,"2024-09-29T00:31:07.875",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401451,1727569867884,-753.759338,0.00012899,2,"2024-09-29T00:31:07.884",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401452,1727569867893,-753.759338,0.00012899,2,"2024-09-29T00:31:07.893",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401453,1727569867903,-753.759338,0.00012899,2,"2024-09-29T00:31:07.903",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401454,1727569867912,-753.759338,0.00012899,2,"2024-09-29T00:31:07.912",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401455,1727569867921,-753.759338,0.00012899,2,"2024-09-29T00:31:07.921",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401456,1727569867930,-554.91,0.00012899,2,"2024-09-29T00:31:07.930",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401457,1727569867939,-554.91,0.00012899,2,"2024-09-29T00:31:07.939",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401458,1727569867949,-554.91,0.00012899,2,"2024-09-29T00:31:07.949",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401459,1727569867958,-554.91,0.00012899,2,"2024-09-29T00:31:07.958",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401460,1727569867967,-554.91,0.00012899,2,"2024-09-29T00:31:07.967",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401461,1727569867976,-554.91,0.00012899,2,"2024-09-29T00:31:07.976",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401462,1727569867986,-500.0,0.00012899,2,"2024-09-29T00:31:07.986",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401463,1727569867994,-554.91,0.00012899,2,"2024-09-29T00:31:07.994",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401464,1727569868003,-646.74549405,0.00012899,2,"2024-09-29T00:31:08.003",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401465,1727569868012,-554.91,0.00012899,2,"2024-09-29T00:31:08.012",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401466,1727569868021,-554.91,0.00012899,2,"2024-09-29T00:31:08.021",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401467,1727569868031,-554.91,0.00012899,2,"2024-09-29T00:31:08.031",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401468,1727569868040,-554.91,0.00012899,2,"2024-09-29T00:31:08.040",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401469,1727569868049,-554.91,0.00012899,2,"2024-09-29T00:31:08.049",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401470,1727569868059,-554.91,0.00012899,2,"2024-09-29T00:31:08.059",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401471,1727569868068,-554.91,0.00012899,2,"2024-09-29T00:31:08.068",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401472,1727569868077,-554.91,0.00012899,2,"2024-09-29T00:31:08.077",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401473,1727569868086,-554.91,0.00012899,2,"2024-09-29T00:31:08.086",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401474,1727569868095,-500.0,0.00012899,2,"2024-09-29T00:31:08.095",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401475,1727569868104,-554.91,0.00012899,2,"2024-09-29T00:31:08.104",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401476,1727569868113,-500.0,0.00012899,2,"2024-09-29T00:31:08.113",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401477,1727569868122,-554.92468781,0.00012899,2,"2024-09-29T00:31:08.122",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401478,1727569868131,-500.0,0.00012899,2,"2024-09-29T00:31:08.131",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401479,1727569868141,-500.0,0.00012899,2,"2024-09-29T00:31:08.141",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401480,1727569868150,-558.96,0.00012899,2,"2024-09-29T00:31:08.150",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401481,1727569868159,-500.0,0.00012899,2,"2024-09-29T00:31:08.159",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401482,1727569868168,-500.0,0.00012899,2,"2024-09-29T00:31:08.168",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401483,1727569868177,-500.0,0.00012899,2,"2024-09-29T00:31:08.177",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401484,1727569868186,-517.52,0.00012899,2,"2024-09-29T00:31:08.186",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401485,1727569868195,-506.96856694,0.00012899,2,"2024-09-29T00:31:08.195",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401486,1727569868204,-151.0,0.00012899,2,"2024-09-29T00:31:08.204",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401487,1727569868213,-151.0,0.00012899,2,"2024-09-29T00:31:08.213",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401488,1727569868222,-195.137536,0.00012899,2,"2024-09-29T00:31:08.222",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401489,1727569868231,-151.0,0.00012899,2,"2024-09-29T00:31:08.231",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401490,1727569868240,-151.0,0.00012899,2,"2024-09-29T00:31:08.240",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401491,1727569868250,-151.0,0.00012899,2,"2024-09-29T00:31:08.250",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401492,1727569868259,-152.31702,0.00012899,2,"2024-09-29T00:31:08.259",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401493,1727569868268,-500.0,0.00012899,2,"2024-09-29T00:31:08.268",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401494,1727569868277,-500.0,0.00012899,2,"2024-09-29T00:31:08.277",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401495,1727569868286,-152.31702,0.00012899,2,"2024-09-29T00:31:08.286",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401496,1727569868295,-500.0,0.00012899,2,"2024-09-29T00:31:08.295",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401497,1727569868306,-500.0,0.00012899,2,"2024-09-29T00:31:08.306",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401498,1727569868315,-152.31702,0.00012899,2,"2024-09-29T00:31:08.315",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401499,1727569868324,-500.0,0.00012899,2,"2024-09-29T00:31:08.324",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401500,1727569868333,-500.0,0.00012899,2,"2024-09-29T00:31:08.333",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401501,1727569868342,-500.0,0.00012899,2,"2024-09-29T00:31:08.342",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401502,1727569868351,-500.0,0.00012899,2,"2024-09-29T00:31:08.351",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401503,1727569868360,-500.0,0.00012899,2,"2024-09-29T00:31:08.360",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401504,1727569868369,-500.0,0.00012899,2,"2024-09-29T00:31:08.369",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401505,1727569868378,-500.0,0.00012899,2,"2024-09-29T00:31:08.378",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401506,1727569868388,-500.0,0.00012899,2,"2024-09-29T00:31:08.388",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401507,1727569868398,-500.0,0.00012899,2,"2024-09-29T00:31:08.398",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401508,1727569868407,-500.0,0.00012899,2,"2024-09-29T00:31:08.407",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401509,1727569868417,-500.0,0.00012899,2,"2024-09-29T00:31:08.417",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401510,1727569868426,-500.0,0.00012899,2,"2024-09-29T00:31:08.426",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401511,1727569868436,-152.31702,0.00012899,2,"2024-09-29T00:31:08.436",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401512,1727569868446,-500.0,0.00012899,2,"2024-09-29T00:31:08.446",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401513,1727569868456,-492.14,0.00012899,2,"2024-09-29T00:31:08.456",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401514,1727569868466,-152.31702,0.00012899,2,"2024-09-29T00:31:08.466",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401515,1727569868475,-151.0,0.00012899,2,"2024-09-29T00:31:08.475",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401516,1727569868484,-152.31702,0.00012899,2,"2024-09-29T00:31:08.484",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401517,1727569868494,-151.0,0.00012899,2,"2024-09-29T00:31:08.494",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401518,1727569868503,-287.113406,0.00012899,2,"2024-09-29T00:31:08.503",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401519,1727569868512,-151.0,0.00012899,2,"2024-09-29T00:31:08.512",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401520,1727569868521,-151.0,0.00012899,2,"2024-09-29T00:31:08.521",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401521,1727569868530,-151.0,0.00012899,2,"2024-09-29T00:31:08.530",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401522,1727569868539,-151.0,0.00012899,2,"2024-09-29T00:31:08.539",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401523,1727569868548,-151.0,0.00012899,2,"2024-09-29T00:31:08.548",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401524,1727569868558,-500.0,0.00012899,2,"2024-09-29T00:31:08.558",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401525,1727569868568,-151.0,0.00012899,2,"2024-09-29T00:31:08.568",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401526,1727569868577,-500.0,0.00012899,2,"2024-09-29T00:31:08.577",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401527,1727569868587,-362.747862,0.00012899,2,"2024-09-29T00:31:08.587",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401528,1727569868596,-500.0,0.00012899,2,"2024-09-29T00:31:08.596",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401529,1727569868605,-500.0,0.00012899,2,"2024-09-29T00:31:08.605",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401530,1727569868614,-362.747862,0.00012899,2,"2024-09-29T00:31:08.614",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401531,1727569868623,-500.0,0.00012899,2,"2024-09-29T00:31:08.623",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401532,1727569868632,-362.747862,0.00012899,2,"2024-09-29T00:31:08.632",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401533,1727569868641,-500.0,0.00012899,2,"2024-09-29T00:31:08.641",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401534,1727569868650,-500.0,0.00012899,2,"2024-09-29T00:31:08.650",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401535,1727569868659,-500.0,0.00012899,2,"2024-09-29T00:31:08.659",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401536,1727569868668,-154.95115224,0.00012899,2,"2024-09-29T00:31:08.668",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401537,1727569868677,-1528.93,0.00012899,2,"2024-09-29T00:31:08.677",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401538,1727569868686,-1528.93,0.00012899,2,"2024-09-29T00:31:08.686",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401539,1727569868696,-1528.93,0.00012899,2,"2024-09-29T00:31:08.696",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401540,1727569868706,-1528.93,0.00012899,2,"2024-09-29T00:31:08.706",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401541,1727569868716,-1528.93,0.00012899,2,"2024-09-29T00:31:08.716",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401542,1727569868726,-362.747862,0.00012899,2,"2024-09-29T00:31:08.726",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401543,1727569868736,-1528.93,0.00012899,2,"2024-09-29T00:31:08.736",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401544,1727569868745,-1528.93,0.00012899,2,"2024-09-29T00:31:08.745",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401545,1727569868755,-362.747862,0.00012899,2,"2024-09-29T00:31:08.755",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401546,1727569868764,-1528.93,0.00012899,2,"2024-09-29T00:31:08.764",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401547,1727569868774,-1528.93,0.00012899,2,"2024-09-29T00:31:08.774",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401548,1727569868783,-362.747862,0.00012899,2,"2024-09-29T00:31:08.783",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401549,1727569868792,-1528.93,0.00012899,2,"2024-09-29T00:31:08.792",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401550,1727569868803,-1528.93,0.00012899,2,"2024-09-29T00:31:08.803",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401551,1727569868812,-1528.93,0.00012899,2,"2024-09-29T00:31:08.812",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401552,1727569868822,-1528.93,0.00012899,2,"2024-09-29T00:31:08.822",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401553,1727569868831,-1528.93,0.00012899,2,"2024-09-29T00:31:08.831",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401554,1727569868840,-1528.93,0.00012899,2,"2024-09-29T00:31:08.840",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401555,1727569868850,-1528.93,0.00012899,2,"2024-09-29T00:31:08.850",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401556,1727569868859,-1528.93,0.00012899,2,"2024-09-29T00:31:08.859",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401557,1727569868869,-1529.01,0.00012899,2,"2024-09-29T00:31:08.869",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401558,1727569868879,-500.0,0.00012899,2,"2024-09-29T00:31:08.879",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401559,1727569868888,-500.0,0.00012899,2,"2024-09-29T00:31:08.888",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401560,1727569868897,-500.0,0.00012899,2,"2024-09-29T00:31:08.897",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401561,1727569868906,-509.66186124,0.00012899,2,"2024-09-29T00:31:08.906",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401562,1727569868915,-500.0,0.00012899,2,"2024-09-29T00:31:08.915",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401563,1727569868925,-500.0,0.00012899,2,"2024-09-29T00:31:08.925",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401564,1727569868934,-500.0,0.00012899,2,"2024-09-29T00:31:08.934",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401565,1727569868943,-500.0,0.00012899,2,"2024-09-29T00:31:08.943",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401566,1727569868952,-152.14,0.00012899,2,"2024-09-29T00:31:08.952",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401567,1727569868962,-500.0,0.00012899,2,"2024-09-29T00:31:08.962",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401568,1727569868971,-500.0,0.00012899,2,"2024-09-29T00:31:08.971",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401569,1727569868980,-500.0,0.00012899,2,"2024-09-29T00:31:08.980",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401570,1727569868990,-500.0,0.00012899,2,"2024-09-29T00:31:08.990",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401571,1727569868999,-500.0,0.00012899,2,"2024-09-29T00:31:08.999",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401572,1727569869010,-500.0,0.00012899,2,"2024-09-29T00:31:09.010",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401573,1727569869019,-500.0,0.00012899,2,"2024-09-29T00:31:09.019",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401574,1727569869028,-500.0,0.00012899,2,"2024-09-29T00:31:09.028",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401575,1727569869038,-500.0,0.00012899,2,"2024-09-29T00:31:09.038",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401576,1727569869047,-500.0,0.00012899,2,"2024-09-29T00:31:09.047",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401577,1727569869058,-500.0,0.00012899,2,"2024-09-29T00:31:09.058",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401578,1727569869066,-500.0,0.00012899,2,"2024-09-29T00:31:09.066",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401579,1727569869076,-500.0,0.00012899,2,"2024-09-29T00:31:09.076",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401580,1727569869085,-500.0,0.00012899,2,"2024-09-29T00:31:09.085",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401581,1727569869095,-500.0,0.00012899,2,"2024-09-29T00:31:09.095",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401582,1727569869105,-500.0,0.00012899,2,"2024-09-29T00:31:09.105",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401583,1727569869115,-500.0,0.00012899,2,"2024-09-29T00:31:09.115",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401584,1727569869125,-500.0,0.00012899,2,"2024-09-29T00:31:09.125",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401585,1727569869135,-618.34413605,0.00012899,2,"2024-09-29T00:31:09.135",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401586,1727569869144,-500.0,0.00012899,2,"2024-09-29T00:31:09.144",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401587,1727569869154,-500.0,0.00012899,2,"2024-09-29T00:31:09.154",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401588,1727569869164,-500.0,0.00012899,2,"2024-09-29T00:31:09.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401589,1727569869174,-500.0,0.00012899,2,"2024-09-29T00:31:09.174",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401590,1727569869184,-500.0,0.00012899,2,"2024-09-29T00:31:09.184",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401591,1727569869193,-573.3,0.00012899,2,"2024-09-29T00:31:09.193",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401592,1727569869203,-500.0,0.00012899,2,"2024-09-29T00:31:09.203",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401593,1727569869213,-500.0,0.00012899,2,"2024-09-29T00:31:09.213",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401594,1727569869222,-500.0,0.00012899,2,"2024-09-29T00:31:09.222",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401595,1727569869232,-411.01590098,0.00012899,2,"2024-09-29T00:31:09.232",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401596,1727569869241,-500.0,0.00012899,2,"2024-09-29T00:31:09.241",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401597,1727569869251,-8290.76,0.00012899,2,"2024-09-29T00:31:09.251",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401598,1727569869260,-8290.76,0.00012899,2,"2024-09-29T00:31:09.260",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401599,1727569869270,-8290.76,0.00012899,2,"2024-09-29T00:31:09.270",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401600,1727569869279,-8290.76,0.00012899,2,"2024-09-29T00:31:09.279",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401601,1727569869289,-8290.76,0.00012899,2,"2024-09-29T00:31:09.289",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401602,1727569869299,-8290.76,0.00012899,2,"2024-09-29T00:31:09.299",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401603,1727569869310,-8290.76,0.00012899,2,"2024-09-29T00:31:09.310",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401604,1727569869320,-500.0,0.00012899,2,"2024-09-29T00:31:09.320",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401605,1727569869329,-8290.76,0.00012899,2,"2024-09-29T00:31:09.329",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401606,1727569869338,-500.0,0.00012899,2,"2024-09-29T00:31:09.338",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401607,1727569869349,-8290.76,0.00012899,2,"2024-09-29T00:31:09.349",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401608,1727569869359,-500.0,0.00012899,2,"2024-09-29T00:31:09.359",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401609,1727569869369,-8290.76,0.00012899,2,"2024-09-29T00:31:09.369",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401610,1727569869379,-500.0,0.00012899,2,"2024-09-29T00:31:09.379",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401611,1727569869389,-8290.76,0.00012899,2,"2024-09-29T00:31:09.389",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401612,1727569869399,-500.0,0.00012899,2,"2024-09-29T00:31:09.399",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401613,1727569869409,-8290.76,0.00012899,2,"2024-09-29T00:31:09.409",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401614,1727569869419,-500.0,0.00012899,2,"2024-09-29T00:31:09.419",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401615,1727569869428,-8290.76,0.00012899,2,"2024-09-29T00:31:09.428",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401616,1727569869438,-8290.76,0.00012899,2,"2024-09-29T00:31:09.438",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401617,1727569869448,-8290.76,0.00012899,2,"2024-09-29T00:31:09.448",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401618,1727569869457,-8290.76,0.00012899,2,"2024-09-29T00:31:09.457",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401619,1727569869467,-8290.76,0.00012899,2,"2024-09-29T00:31:09.467",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401620,1727569869476,-8290.92,0.00012899,2,"2024-09-29T00:31:09.476",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401621,1727569869485,-151.0,0.00012899,2,"2024-09-29T00:31:09.485",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401622,1727569869495,-151.0,0.00012899,2,"2024-09-29T00:31:09.495",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401623,1727569869504,-151.0,0.00012899,2,"2024-09-29T00:31:09.504",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401624,1727569869513,-151.0,0.00012899,2,"2024-09-29T00:31:09.513",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401625,1727569869523,-151.0,0.00012899,2,"2024-09-29T00:31:09.523",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401626,1727569869532,-151.0,0.00012899,2,"2024-09-29T00:31:09.532",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401627,1727569869541,-500.0,0.00012899,2,"2024-09-29T00:31:09.541",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401628,1727569869551,-370.39977743,0.00012899,2,"2024-09-29T00:31:09.551",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401629,1727569869561,-151.0,0.00012899,2,"2024-09-29T00:31:09.561",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401630,1727569869571,-500.0,0.00012899,2,"2024-09-29T00:31:09.571",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401631,1727569869581,-500.0,0.00012899,2,"2024-09-29T00:31:09.581",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401632,1727569869590,-500.0,0.00012899,2,"2024-09-29T00:31:09.590",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401633,1727569869600,-500.0,0.00012899,2,"2024-09-29T00:31:09.600",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401634,1727569869610,-500.0,0.00012899,2,"2024-09-29T00:31:09.610",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401635,1727569869619,-500.0,0.00012899,2,"2024-09-29T00:31:09.619",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401636,1727569869629,-451.75,0.00012899,2,"2024-09-29T00:31:09.629",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401637,1727569869639,-500.0,0.00012899,2,"2024-09-29T00:31:09.639",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401638,1727569869648,-500.0,0.00012899,2,"2024-09-29T00:31:09.648",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401639,1727569869658,-500.0,0.00012899,2,"2024-09-29T00:31:09.658",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401640,1727569869668,-500.0,0.00012899,2,"2024-09-29T00:31:09.668",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401641,1727569869677,-500.0,0.00012899,2,"2024-09-29T00:31:09.677",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401642,1727569869687,-566.59798007,0.00012899,2,"2024-09-29T00:31:09.687",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401643,1727569869697,-1095.36,0.00012899,2,"2024-09-29T00:31:09.697",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401644,1727569869707,-1095.36,0.00012899,2,"2024-09-29T00:31:09.707",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401645,1727569869716,-1095.36,0.00012899,2,"2024-09-29T00:31:09.716",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401646,1727569869726,-1095.36,0.00012899,2,"2024-09-29T00:31:09.726",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401647,1727569869736,-1095.36,0.00012899,2,"2024-09-29T00:31:09.736",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401648,1727569869746,-1095.36,0.00012899,2,"2024-09-29T00:31:09.746",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401649,1727569869756,-1095.36,0.00012899,2,"2024-09-29T00:31:09.756",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401650,1727569869766,-1095.36,0.00012899,2,"2024-09-29T00:31:09.766",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401651,1727569869776,-1095.36,0.00012899,2,"2024-09-29T00:31:09.776",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401652,1727569869786,-1095.36,0.00012899,2,"2024-09-29T00:31:09.786",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401653,1727569869795,-500.0,0.00012899,2,"2024-09-29T00:31:09.795",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401654,1727569869806,-1095.36,0.00012899,2,"2024-09-29T00:31:09.806",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401655,1727569869816,-500.0,0.00012899,2,"2024-09-29T00:31:09.816",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401656,1727569869826,-500.0,0.00012899,2,"2024-09-29T00:31:09.826",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401657,1727569869836,-1095.36,0.00012899,2,"2024-09-29T00:31:09.836",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401658,1727569869845,-500.0,0.00012899,2,"2024-09-29T00:31:09.845",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401659,1727569869855,-247.6,0.00012899,2,"2024-09-29T00:31:09.855",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401660,1727569869865,-1095.36,0.00012899,2,"2024-09-29T00:31:09.865",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401661,1727569869875,-500.0,0.00012899,2,"2024-09-29T00:31:09.875",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401662,1727569869884,-1095.36,0.00012899,2,"2024-09-29T00:31:09.884",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401663,1727569869894,-500.0,0.00012899,2,"2024-09-29T00:31:09.894",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401664,1727569869904,-1095.36,0.00012899,2,"2024-09-29T00:31:09.904",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401665,1727569869913,-500.0,0.00012899,2,"2024-09-29T00:31:09.913",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401666,1727569869923,-1095.36,0.00012899,2,"2024-09-29T00:31:09.923",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401667,1727569869932,-1095.36,0.00012899,2,"2024-09-29T00:31:09.932",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401668,1727569869942,-500.0,0.00012899,2,"2024-09-29T00:31:09.942",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401669,1727569869953,-1095.36,0.00012899,2,"2024-09-29T00:31:09.953",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401670,1727569869963,-500.0,0.00012899,2,"2024-09-29T00:31:09.963",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401671,1727569869972,-500.0,0.00012899,2,"2024-09-29T00:31:09.972",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401672,1727569869982,-500.0,0.00012899,2,"2024-09-29T00:31:09.982",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401673,1727569869991,-500.0,0.00012899,2,"2024-09-29T00:31:09.991",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401674,1727569870001,-500.0,0.00012899,2,"2024-09-29T00:31:10.001",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401675,1727569870011,-500.0,0.00012899,2,"2024-09-29T00:31:10.011",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401676,1727569870024,-500.0,0.00012899,2,"2024-09-29T00:31:10.024",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401677,1727569870034,-457.64,0.00012899,2,"2024-09-29T00:31:10.034",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401678,1727569870043,-546.0481184,0.00012899,2,"2024-09-29T00:31:10.043",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401679,1727569870055,-220.89337577,0.00012899,2,"2024-09-29T00:31:10.055",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401680,1727569870065,-523.06,0.00012899,2,"2024-09-29T00:31:10.065",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401681,1727569870074,-523.06,0.00012899,2,"2024-09-29T00:31:10.074",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401682,1727569870083,-523.06,0.00012899,2,"2024-09-29T00:31:10.083",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401683,1727569870093,-523.06,0.00012899,2,"2024-09-29T00:31:10.093",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401684,1727569870104,-523.06,0.00012899,2,"2024-09-29T00:31:10.104",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401685,1727569870113,-523.06,0.00012899,2,"2024-09-29T00:31:10.113",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401686,1727569870123,-523.06,0.00012899,2,"2024-09-29T00:31:10.123",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401687,1727569870132,-523.06,0.00012899,2,"2024-09-29T00:31:10.132",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401688,1727569870142,-523.06,0.00012899,2,"2024-09-29T00:31:10.142",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401689,1727569870309,-523.06,0.00012899,2,"2024-09-29T00:31:10.309",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401690,1727569870323,-151.287749,0.00012899,2,"2024-09-29T00:31:10.323",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401691,1727569870333,-523.06,0.00012899,2,"2024-09-29T00:31:10.333",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401692,1727569870342,-523.06,0.00012899,2,"2024-09-29T00:31:10.342",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401693,1727569870351,-523.06,0.00012899,2,"2024-09-29T00:31:10.351",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401694,1727569870361,-523.06,0.00012899,2,"2024-09-29T00:31:10.361",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401695,1727569870370,-523.06,0.00012899,2,"2024-09-29T00:31:10.370",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401696,1727569870380,-151.0,0.00012899,2,"2024-09-29T00:31:10.380",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401697,1727569870392,-523.06,0.00012899,2,"2024-09-29T00:31:10.392",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401698,1727569870402,-151.0,0.00012899,2,"2024-09-29T00:31:10.402",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401699,1727569870412,-523.06,0.00012899,2,"2024-09-29T00:31:10.412",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401700,1727569870421,-523.12,0.00012899,2,"2024-09-29T00:31:10.421",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401701,1727569870431,-151.0,0.00012899,2,"2024-09-29T00:31:10.431",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401702,1727569870441,-301.18,0.00012899,2,"2024-09-29T00:31:10.441",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401703,1727569870451,-500.0,0.00012899,2,"2024-09-29T00:31:10.451",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401704,1727569870463,-500.0,0.00012899,2,"2024-09-29T00:31:10.463",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401705,1727569870473,-500.0,0.00012899,2,"2024-09-29T00:31:10.473",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401706,1727569870484,-500.0,0.00012899,2,"2024-09-29T00:31:10.484",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401707,1727569870494,-500.0,0.00012899,2,"2024-09-29T00:31:10.494",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401708,1727569870503,-500.0,0.00012899,2,"2024-09-29T00:31:10.503",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401709,1727569870513,-500.0,0.00012899,2,"2024-09-29T00:31:10.513",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401710,1727569870523,-500.0,0.00012899,2,"2024-09-29T00:31:10.523",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401711,1727569870532,-611.68197182,0.00012899,2,"2024-09-29T00:31:10.532",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401712,1727569870542,-500.0,0.00012899,2,"2024-09-29T00:31:10.542",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401713,1727569870556,-500.0,0.00012899,2,"2024-09-29T00:31:10.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401714,1727569870565,-500.0,0.00012899,2,"2024-09-29T00:31:10.565",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401715,1727569870575,-500.0,0.00012899,2,"2024-09-29T00:31:10.575",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401716,1727569870585,-331.2393306,0.00012899,2,"2024-09-29T00:31:10.585",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401717,1727569870595,-500.0,0.00012899,2,"2024-09-29T00:31:10.595",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401718,1727569870604,-500.0,0.00012899,2,"2024-09-29T00:31:10.604",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401719,1727569870614,-500.0,0.00012899,2,"2024-09-29T00:31:10.614",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401720,1727569870625,-500.0,0.00012899,2,"2024-09-29T00:31:10.625",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401721,1727569870635,-500.0,0.00012899,2,"2024-09-29T00:31:10.635",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401722,1727569870644,-176.1253509,0.00012899,2,"2024-09-29T00:31:10.644",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401723,1727569870654,-500.0,0.00012899,2,"2024-09-29T00:31:10.654",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401724,1727569870664,-500.0,0.00012899,2,"2024-09-29T00:31:10.664",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401725,1727569870674,-500.0,0.00012899,2,"2024-09-29T00:31:10.674",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401726,1727569870683,-290.39043914,0.00012899,2,"2024-09-29T00:31:10.683",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401727,1727569870693,-500.0,0.00012899,2,"2024-09-29T00:31:10.693",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401728,1727569870703,-447.5207635,0.00012899,2,"2024-09-29T00:31:10.703",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401729,1727569870712,-25240.49569068,0.00012899,2,"2024-09-29T00:31:10.712",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401730,1727569870722,-500.0,0.00012899,2,"2024-09-29T00:31:10.722",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401731,1727569870732,-500.0,0.00012899,2,"2024-09-29T00:31:10.732",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401732,1727569870743,-500.0,0.00012899,2,"2024-09-29T00:31:10.743",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401733,1727569870754,-500.0,0.00012899,2,"2024-09-29T00:31:10.754",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401734,1727569870763,-500.0,0.00012899,2,"2024-09-29T00:31:10.763",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401735,1727569870773,-500.0,0.00012899,2,"2024-09-29T00:31:10.773",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401736,1727569870783,-240.69850385,0.00012899,2,"2024-09-29T00:31:10.783",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401737,1727569870793,-507.03249133,0.00012899,2,"2024-09-29T00:31:10.793",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401738,1727569870805,-151.0,0.00012899,2,"2024-09-29T00:31:10.805",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401739,1727569870815,-151.0,0.00012899,2,"2024-09-29T00:31:10.815",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401740,1727569870825,-151.0,0.00012899,2,"2024-09-29T00:31:10.825",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401741,1727569870835,-500.0,0.00012899,2,"2024-09-29T00:31:10.835",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401742,1727569870845,-500.0,0.00012899,2,"2024-09-29T00:31:10.845",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401743,1727569870854,-500.0,0.00012899,2,"2024-09-29T00:31:10.854",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401744,1727569870863,-500.0,0.00012899,2,"2024-09-29T00:31:10.863",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401745,1727569870873,-500.0,0.00012899,2,"2024-09-29T00:31:10.873",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401746,1727569870882,-500.0,0.00012899,2,"2024-09-29T00:31:10.882",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401747,1727569870892,-500.0,0.00012899,2,"2024-09-29T00:31:10.892",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401748,1727569870901,-500.0,0.00012899,2,"2024-09-29T00:31:10.901",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401749,1727569870911,-176.08075889,0.00012899,2,"2024-09-29T00:31:10.911",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401750,1727569870920,-500.0,0.00012899,2,"2024-09-29T00:31:10.920",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401751,1727569870929,-500.0,0.00012899,2,"2024-09-29T00:31:10.929",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401752,1727569870939,-151.0,0.00012899,2,"2024-09-29T00:31:10.939",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401753,1727569870949,-151.0,0.00012899,2,"2024-09-29T00:31:10.949",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401754,1727569870958,-500.0,0.00012899,2,"2024-09-29T00:31:10.958",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401755,1727569870968,-500.0,0.00012899,2,"2024-09-29T00:31:10.968",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401756,1727569870977,-151.0,0.00012899,2,"2024-09-29T00:31:10.977",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401757,1727569870987,-500.0,0.00012899,2,"2024-09-29T00:31:10.987",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401758,1727569870997,-500.0,0.00012899,2,"2024-09-29T00:31:10.997",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401759,1727569871008,-500.0,0.00012899,2,"2024-09-29T00:31:11.008",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401760,1727569871017,-500.0,0.00012899,2,"2024-09-29T00:31:11.017",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401761,1727569871030,-504.43074923,0.00012899,2,"2024-09-29T00:31:11.030",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401762,1727569871040,-500.0,0.00012899,2,"2024-09-29T00:31:11.040",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401763,1727569871051,-151.0,0.00012899,2,"2024-09-29T00:31:11.051",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401764,1727569871061,-500.0,0.00012899,2,"2024-09-29T00:31:11.061",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401765,1727569871070,-700.5,0.00012899,2,"2024-09-29T00:31:11.070",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401766,1727569871080,-151.0,0.00012899,2,"2024-09-29T00:31:11.080",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401767,1727569871090,-500.0,0.00012899,2,"2024-09-29T00:31:11.090",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401768,1727569871100,-700.5,0.00012899,2,"2024-09-29T00:31:11.100",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401769,1727569871110,-500.0,0.00012899,2,"2024-09-29T00:31:11.110",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401770,1727569871119,-700.5,0.00012899,2,"2024-09-29T00:31:11.119",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401771,1727569871130,-500.0,0.00012899,2,"2024-09-29T00:31:11.130",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401772,1727569871140,-700.5,0.00012899,2,"2024-09-29T00:31:11.140",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401773,1727569871149,-700.5,0.00012899,2,"2024-09-29T00:31:11.149",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401774,1727569871159,-500.0,0.00012899,2,"2024-09-29T00:31:11.159",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401775,1727569871169,-151.0,0.00012899,2,"2024-09-29T00:31:11.169",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401776,1727569871178,-500.0,0.00012899,2,"2024-09-29T00:31:11.178",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401777,1727569871189,-700.5,0.00012899,2,"2024-09-29T00:31:11.189",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401778,1727569871199,-700.5,0.00012899,2,"2024-09-29T00:31:11.199",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401779,1727569871208,-411.84,0.00012899,2,"2024-09-29T00:31:11.208",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401780,1727569871217,-700.5,0.00012899,2,"2024-09-29T00:31:11.217",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401781,1727569871227,-700.5,0.00012899,2,"2024-09-29T00:31:11.227",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401782,1727569871238,-700.5,0.00012899,2,"2024-09-29T00:31:11.238",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401783,1727569871248,-700.5,0.00012899,2,"2024-09-29T00:31:11.248",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401784,1727569871258,-700.5,0.00012899,2,"2024-09-29T00:31:11.258",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401785,1727569871267,-700.5,0.00012899,2,"2024-09-29T00:31:11.267",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401786,1727569871277,-500.0,0.00012899,2,"2024-09-29T00:31:11.277",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401787,1727569871287,-700.5,0.00012899,2,"2024-09-29T00:31:11.287",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401788,1727569871296,-500.0,0.00012899,2,"2024-09-29T00:31:11.296",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401789,1727569871308,-700.5,0.00012899,2,"2024-09-29T00:31:11.308",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401790,1727569871317,-500.0,0.00012899,2,"2024-09-29T00:31:11.317",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401791,1727569871327,-700.5,0.00012899,2,"2024-09-29T00:31:11.327",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401792,1727569871336,-700.5,0.00012899,2,"2024-09-29T00:31:11.336",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401793,1727569871345,-700.5,0.00012899,2,"2024-09-29T00:31:11.345",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401794,1727569871355,-500.0,0.00012899,2,"2024-09-29T00:31:11.355",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401795,1727569871364,-500.0,0.00012899,2,"2024-09-29T00:31:11.364",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401796,1727569871374,-500.0,0.00012899,2,"2024-09-29T00:31:11.374",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401797,1727569871383,-500.0,0.00012899,2,"2024-09-29T00:31:11.383",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401798,1727569871396,-500.0,0.00012899,2,"2024-09-29T00:31:11.396",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401799,1727569871405,-227.6563678,0.00012899,2,"2024-09-29T00:31:11.405",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401800,1727569871415,-500.0,0.00012899,2,"2024-09-29T00:31:11.415",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401801,1727569871424,-836.78,0.00012899,2,"2024-09-29T00:31:11.424",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401802,1727569871434,-836.78,0.00012899,2,"2024-09-29T00:31:11.434",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401803,1727569871443,-836.78,0.00012899,2,"2024-09-29T00:31:11.443",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401804,1727569871453,-836.78,0.00012899,2,"2024-09-29T00:31:11.453",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401805,1727569871463,-836.78,0.00012899,2,"2024-09-29T00:31:11.463",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401806,1727569871472,-836.78,0.00012899,2,"2024-09-29T00:31:11.472",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401807,1727569871481,-836.78,0.00012899,2,"2024-09-29T00:31:11.481",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401808,1727569871490,-836.78,0.00012899,2,"2024-09-29T00:31:11.490",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401809,1727569871499,-836.78,0.00012899,2,"2024-09-29T00:31:11.499",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401810,1727569871509,-836.78,0.00012899,2,"2024-09-29T00:31:11.509",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401811,1727569871518,-836.78,0.00012899,2,"2024-09-29T00:31:11.518",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401812,1727569871528,-836.78,0.00012899,2,"2024-09-29T00:31:11.528",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401813,1727569871536,-1029.42,0.00012899,2,"2024-09-29T00:31:11.536",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401814,1727569871546,-836.78,0.00012899,2,"2024-09-29T00:31:11.546",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401815,1727569871556,-1029.42,0.00012899,2,"2024-09-29T00:31:11.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401816,1727569871565,-836.78,0.00012899,2,"2024-09-29T00:31:11.565",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401817,1727569871575,-1029.42,0.00012899,2,"2024-09-29T00:31:11.575",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401818,1727569871584,-836.78,0.00012899,2,"2024-09-29T00:31:11.584",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401819,1727569871596,-1029.42,0.00012899,2,"2024-09-29T00:31:11.596",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401820,1727569871608,-836.78,0.00012899,2,"2024-09-29T00:31:11.608",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401821,1727569871619,-1029.42,0.00012899,2,"2024-09-29T00:31:11.619",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401822,1727569871629,-836.78,0.00012899,2,"2024-09-29T00:31:11.629",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401823,1727569871638,-1029.42,0.00012899,2,"2024-09-29T00:31:11.638",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401824,1727569871650,-837.00023308,0.00012899,2,"2024-09-29T00:31:11.650",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401825,1727569871660,-1029.42,0.00012899,2,"2024-09-29T00:31:11.660",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401826,1727569871669,-1029.42,0.00012899,2,"2024-09-29T00:31:11.669",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401827,1727569871679,-1029.42,0.00012899,2,"2024-09-29T00:31:11.679",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401828,1727569871688,-1029.42,0.00012899,2,"2024-09-29T00:31:11.688",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401829,1727569871698,-1029.42,0.00012899,2,"2024-09-29T00:31:11.698",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401830,1727569871709,-1029.42,0.00012899,2,"2024-09-29T00:31:11.709",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401831,1727569871720,-1029.42,0.00012899,2,"2024-09-29T00:31:11.720",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401832,1727569871731,-1029.42,0.00012899,2,"2024-09-29T00:31:11.731",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401833,1727569871742,-1029.42,0.00012899,2,"2024-09-29T00:31:11.742",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401834,1727569871753,-1029.42,0.00012899,2,"2024-09-29T00:31:11.753",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401835,1727569871764,-1029.42,0.00012899,2,"2024-09-29T00:31:11.764",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401836,1727569871774,-1029.61449082,0.00012899,2,"2024-09-29T00:31:11.774",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401837,1727569871783,-500.0,0.00012899,2,"2024-09-29T00:31:11.783",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401838,1727569871792,-279.10093715,0.00012899,2,"2024-09-29T00:31:11.792",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401839,1727569871802,-361.64013884,0.00012899,2,"2024-09-29T00:31:11.802",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401840,1727569871814,-500.0,0.00012899,2,"2024-09-29T00:31:11.814",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401841,1727569871824,-1226.69,0.00012899,2,"2024-09-29T00:31:11.824",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401842,1727569871833,-500.0,0.00012899,2,"2024-09-29T00:31:11.833",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401843,1727569871842,-1226.69,0.00012899,2,"2024-09-29T00:31:11.842",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401844,1727569871851,-500.0,0.00012899,2,"2024-09-29T00:31:11.851",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401845,1727569871860,-1226.69,0.00012899,2,"2024-09-29T00:31:11.860",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401846,1727569871870,-1226.69,0.00012899,2,"2024-09-29T00:31:11.870",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401847,1727569871879,-1226.69,0.00012899,2,"2024-09-29T00:31:11.879",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401848,1727569871888,-1226.69,0.00012899,2,"2024-09-29T00:31:11.888",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401849,1727569871898,-500.0,0.00012899,2,"2024-09-29T00:31:11.898",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401850,1727569871907,-504.12472689,0.00012899,2,"2024-09-29T00:31:11.907",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401851,1727569871916,-1226.69,0.00012899,2,"2024-09-29T00:31:11.916",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401852,1727569871925,-500.0,0.00012899,2,"2024-09-29T00:31:11.925",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401853,1727569871935,-500.0,0.00012899,2,"2024-09-29T00:31:11.935",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401854,1727569871945,-500.0,0.00012899,2,"2024-09-29T00:31:11.945",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401855,1727569871954,-1226.69,0.00012899,2,"2024-09-29T00:31:11.954",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401856,1727569871963,-500.0,0.00012899,2,"2024-09-29T00:31:11.963",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401857,1727569871973,-627.94117096,0.00012899,2,"2024-09-29T00:31:11.973",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401858,1727569871983,-1226.69,0.00012899,2,"2024-09-29T00:31:11.983",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401859,1727569871992,-1226.69,0.00012899,2,"2024-09-29T00:31:11.992",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401860,1727569872001,-1226.69,0.00012899,2,"2024-09-29T00:31:12.001",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401861,1727569872011,-500.0,0.00012899,2,"2024-09-29T00:31:12.011",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401862,1727569872021,-259.32243353,0.00012899,2,"2024-09-29T00:31:12.021",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401863,1727569872031,-1226.69,0.00012899,2,"2024-09-29T00:31:12.031",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401864,1727569872040,-500.0,0.00012899,2,"2024-09-29T00:31:12.040",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401865,1727569872049,-1226.69,0.00012899,2,"2024-09-29T00:31:12.049",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401866,1727569872058,-1226.69,0.00012899,2,"2024-09-29T00:31:12.058",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401867,1727569872067,-1226.69,0.00012899,2,"2024-09-29T00:31:12.067",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401868,1727569872077,-1226.69,0.00012899,2,"2024-09-29T00:31:12.077",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401869,1727569872087,-1226.69,0.00012899,2,"2024-09-29T00:31:12.087",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401870,1727569872098,-1226.78,0.00012899,2,"2024-09-29T00:31:12.098",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401871,1727569872108,-500.0,0.00012899,2,"2024-09-29T00:31:12.108",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401872,1727569872118,-1371.54,0.00012899,2,"2024-09-29T00:31:12.118",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401873,1727569872128,-500.0,0.00012899,2,"2024-09-29T00:31:12.128",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401874,1727569872139,-1371.54,0.00012899,2,"2024-09-29T00:31:12.139",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401875,1727569872149,-1371.54,0.00012899,2,"2024-09-29T00:31:12.149",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401876,1727569872158,-1371.54,0.00012899,2,"2024-09-29T00:31:12.158",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401877,1727569872168,-1371.54,0.00012899,2,"2024-09-29T00:31:12.168",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401878,1727569872178,-1371.54,0.00012899,2,"2024-09-29T00:31:12.178",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401879,1727569872187,-1371.54,0.00012899,2,"2024-09-29T00:31:12.187",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401880,1727569872196,-1371.54,0.00012899,2,"2024-09-29T00:31:12.196",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401881,1727569872205,-1371.54,0.00012899,2,"2024-09-29T00:31:12.205",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401882,1727569872214,-1371.54,0.00012899,2,"2024-09-29T00:31:12.214",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401883,1727569872223,-1371.54,0.00012899,2,"2024-09-29T00:31:12.223",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401884,1727569872232,-1371.54,0.00012899,2,"2024-09-29T00:31:12.232",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401885,1727569872242,-1371.54,0.00012899,2,"2024-09-29T00:31:12.242",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401886,1727569872253,-1371.54,0.00012899,2,"2024-09-29T00:31:12.253",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401887,1727569872263,-1371.54,0.00012899,2,"2024-09-29T00:31:12.263",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401888,1727569872272,-1371.54,0.00012899,2,"2024-09-29T00:31:12.272",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401889,1727569872282,-1371.54,0.00012899,2,"2024-09-29T00:31:12.282",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401890,1727569872291,-1371.58,0.00012899,2,"2024-09-29T00:31:12.291",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401891,1727569872302,-1670.89,0.00012899,2,"2024-09-29T00:31:12.302",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401892,1727569872311,-500.0,0.00012899,2,"2024-09-29T00:31:12.311",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401893,1727569872321,-1670.89,0.00012899,2,"2024-09-29T00:31:12.321",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401894,1727569872331,-500.0,0.00012899,2,"2024-09-29T00:31:12.331",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401895,1727569872340,-1670.89,0.00012899,2,"2024-09-29T00:31:12.340",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401896,1727569872350,-500.0,0.00012899,2,"2024-09-29T00:31:12.350",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401897,1727569872359,-1670.89,0.00012899,2,"2024-09-29T00:31:12.359",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401898,1727569872368,-500.0,0.00012899,2,"2024-09-29T00:31:12.368",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401899,1727569872378,-1670.89,0.00012899,2,"2024-09-29T00:31:12.378",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401900,1727569872389,-500.0,0.00012899,2,"2024-09-29T00:31:12.389",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401901,1727569872398,-1670.89,0.00012899,2,"2024-09-29T00:31:12.398",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401902,1727569872409,-633.12655419,0.00012899,2,"2024-09-29T00:31:12.409",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401903,1727569872419,-1670.89,0.00012899,2,"2024-09-29T00:31:12.419",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401904,1727569872428,-1670.89,0.00012899,2,"2024-09-29T00:31:12.428",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401905,1727569872437,-1670.89,0.00012899,2,"2024-09-29T00:31:12.437",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401906,1727569872446,-1670.89,0.00012899,2,"2024-09-29T00:31:12.446",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401907,1727569872456,-1670.89,0.00012899,2,"2024-09-29T00:31:12.456",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401908,1727569872465,-1670.89,0.00012899,2,"2024-09-29T00:31:12.465",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401909,1727569872475,-1670.89,0.00012899,2,"2024-09-29T00:31:12.475",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401910,1727569872484,-1670.89,0.00012899,2,"2024-09-29T00:31:12.484",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401911,1727569872494,-1670.89,0.00012899,2,"2024-09-29T00:31:12.494",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401912,1727569872503,-1670.89,0.00012899,2,"2024-09-29T00:31:12.503",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401913,1727569872512,-1670.89,0.00012899,2,"2024-09-29T00:31:12.512",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401914,1727569872524,-1670.93,0.00012899,2,"2024-09-29T00:31:12.524",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401915,1727569872535,-1788.5,0.00012899,2,"2024-09-29T00:31:12.535",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401916,1727569872545,-1788.5,0.00012899,2,"2024-09-29T00:31:12.545",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401917,1727569872556,-1788.5,0.00012899,2,"2024-09-29T00:31:12.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401918,1727569872566,-1788.5,0.00012899,2,"2024-09-29T00:31:12.566",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401919,1727569872575,-500.0,0.00012899,2,"2024-09-29T00:31:12.575",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401920,1727569872584,-500.0,0.00012899,2,"2024-09-29T00:31:12.584",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401921,1727569872593,-500.0,0.00012899,2,"2024-09-29T00:31:12.593",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401922,1727569872602,-263.30247276,0.00012899,2,"2024-09-29T00:31:12.602",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401923,1727569872611,-1788.5,0.00012899,2,"2024-09-29T00:31:12.611",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401924,1727569872621,-1788.5,0.00012899,2,"2024-09-29T00:31:12.621",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401925,1727569872630,-1788.5,0.00012899,2,"2024-09-29T00:31:12.630",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401926,1727569872639,-500.0,0.00012899,2,"2024-09-29T00:31:12.639",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401927,1727569872649,-1788.5,0.00012899,2,"2024-09-29T00:31:12.649",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401928,1727569872658,-1788.5,0.00012899,2,"2024-09-29T00:31:12.658",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401929,1727569872667,-500.0,0.00012899,2,"2024-09-29T00:31:12.667",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401930,1727569872677,-1788.5,0.00012899,2,"2024-09-29T00:31:12.677",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401931,1727569872687,-500.0,0.00012899,2,"2024-09-29T00:31:12.687",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401932,1727569872696,-1788.5,0.00012899,2,"2024-09-29T00:31:12.696",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401933,1727569872706,-500.0,0.00012899,2,"2024-09-29T00:31:12.706",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401934,1727569872715,-500.0,0.00012899,2,"2024-09-29T00:31:12.715",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401935,1727569872768,-1788.5,0.00012899,2,"2024-09-29T00:31:12.768",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401936,1727569872777,-500.0,0.00012899,2,"2024-09-29T00:31:12.777",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401937,1727569872787,-500.0,0.00012899,2,"2024-09-29T00:31:12.787",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401938,1727569872796,-1788.5,0.00012899,2,"2024-09-29T00:31:12.796",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401939,1727569872806,-500.0,0.00012899,2,"2024-09-29T00:31:12.806",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401940,1727569872815,-500.0,0.00012899,2,"2024-09-29T00:31:12.815",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401941,1727569872825,-1788.5,0.00012899,2,"2024-09-29T00:31:12.825",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401942,1727569872835,-1788.5,0.00012899,2,"2024-09-29T00:31:12.835",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401943,1727569872845,-500.0,0.00012899,2,"2024-09-29T00:31:12.845",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401944,1727569872854,-500.0,0.00012899,2,"2024-09-29T00:31:12.854",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401945,1727569872864,-1788.5,0.00012899,2,"2024-09-29T00:31:12.864",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401946,1727569872874,-500.0,0.00012899,2,"2024-09-29T00:31:12.874",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401947,1727569872883,-500.0,0.00012899,2,"2024-09-29T00:31:12.883",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401948,1727569872892,-1788.5,0.00012899,2,"2024-09-29T00:31:12.892",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401949,1727569872902,-500.0,0.00012899,2,"2024-09-29T00:31:12.902",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401950,1727569872911,-540.76247262,0.00012899,2,"2024-09-29T00:31:12.911",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401951,1727569872920,-254.96436272,0.00012899,2,"2024-09-29T00:31:12.920",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401952,1727569872929,-1788.7,0.00012899,2,"2024-09-29T00:31:12.929",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401953,1727569872938,-500.0,0.00012899,2,"2024-09-29T00:31:12.938",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401954,1727569872947,-500.0,0.00012899,2,"2024-09-29T00:31:12.947",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401955,1727569872957,-500.0,0.00012899,2,"2024-09-29T00:31:12.957",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401956,1727569872966,-500.0,0.00012899,2,"2024-09-29T00:31:12.966",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401957,1727569872975,-423.05456397,0.00012899,2,"2024-09-29T00:31:12.975",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401958,1727569872984,-850.82,0.00012899,2,"2024-09-29T00:31:12.984",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401959,1727569872993,-850.82,0.00012899,2,"2024-09-29T00:31:12.993",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401960,1727569873002,-850.82,0.00012899,2,"2024-09-29T00:31:13.002",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401961,1727569873011,-850.82,0.00012899,2,"2024-09-29T00:31:13.011",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401962,1727569873020,-500.0,0.00012899,2,"2024-09-29T00:31:13.020",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401963,1727569873030,-850.82,0.00012899,2,"2024-09-29T00:31:13.030",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401964,1727569873039,-347.97604423,0.00012899,2,"2024-09-29T00:31:13.039",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401965,1727569873048,-850.82,0.00012899,2,"2024-09-29T00:31:13.048",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401966,1727569873059,-850.82,0.00012899,2,"2024-09-29T00:31:13.059",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401967,1727569873068,-850.82,0.00012899,2,"2024-09-29T00:31:13.068",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401968,1727569873076,-850.82,0.00012899,2,"2024-09-29T00:31:13.076",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401969,1727569873086,-850.82,0.00012899,2,"2024-09-29T00:31:13.086",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401970,1727569873096,-850.82,0.00012899,2,"2024-09-29T00:31:13.096",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401971,1727569873105,-850.82,0.00012899,2,"2024-09-29T00:31:13.105",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401972,1727569873115,-850.82,0.00012899,2,"2024-09-29T00:31:13.115",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401973,1727569873124,-850.82,0.00012899,2,"2024-09-29T00:31:13.124",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401974,1727569873133,-850.82,0.00012899,2,"2024-09-29T00:31:13.133",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401975,1727569873143,-850.82,0.00012899,2,"2024-09-29T00:31:13.143",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401976,1727569873153,-850.82,0.00012899,2,"2024-09-29T00:31:13.153",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401977,1727569873162,-850.94,0.00012899,2,"2024-09-29T00:31:13.162",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401978,1727569873171,-579.43,0.00012899,2,"2024-09-29T00:31:13.171",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401979,1727569873181,-579.43,0.00012899,2,"2024-09-29T00:31:13.181",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401980,1727569873191,-579.43,0.00012899,2,"2024-09-29T00:31:13.191",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401981,1727569873200,-579.43,0.00012899,2,"2024-09-29T00:31:13.200",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401982,1727569873209,-579.43,0.00012899,2,"2024-09-29T00:31:13.209",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401983,1727569873219,-579.43,0.00012899,2,"2024-09-29T00:31:13.219",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401984,1727569873228,-579.43,0.00012899,2,"2024-09-29T00:31:13.228",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401985,1727569873237,-579.43,0.00012899,2,"2024-09-29T00:31:13.237",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401986,1727569873247,-579.43,0.00012899,2,"2024-09-29T00:31:13.247",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401987,1727569873256,-579.43,0.00012899,2,"2024-09-29T00:31:13.256",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401988,1727569873265,-579.43,0.00012899,2,"2024-09-29T00:31:13.265",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401989,1727569873274,-579.43,0.00012899,2,"2024-09-29T00:31:13.274",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401990,1727569873283,-579.43,0.00012899,2,"2024-09-29T00:31:13.283",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401991,1727569873293,-579.43,0.00012899,2,"2024-09-29T00:31:13.293",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401992,1727569873302,-579.43,0.00012899,2,"2024-09-29T00:31:13.302",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401993,1727569873312,-579.43,0.00012899,2,"2024-09-29T00:31:13.312",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401994,1727569873321,-579.43,0.00012899,2,"2024-09-29T00:31:13.321",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401995,1727569873331,-579.54274089,0.00012899,2,"2024-09-29T00:31:13.331",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401996,1727569873342,-388.94593673,0.00012899,2,"2024-09-29T00:31:13.342",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401997,1727569873351,-151.0,0.00012899,2,"2024-09-29T00:31:13.351",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401998,1727569873361,-151.0,0.00012899,2,"2024-09-29T00:31:13.361",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339401999,1727569873370,-151.0,0.00012899,2,"2024-09-29T00:31:13.370",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402000,1727569873379,-151.0,0.00012899,2,"2024-09-29T00:31:13.379",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402001,1727569873389,-151.0,0.00012899,2,"2024-09-29T00:31:13.389",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402002,1727569873399,-151.0,0.00012899,2,"2024-09-29T00:31:13.399",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402003,1727569873408,-1086.71,0.00012899,2,"2024-09-29T00:31:13.408",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402004,1727569873417,-1086.71,0.00012899,2,"2024-09-29T00:31:13.417",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402005,1727569873426,-1086.71,0.00012899,2,"2024-09-29T00:31:13.426",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402006,1727569873437,-1086.71,0.00012899,2,"2024-09-29T00:31:13.437",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402007,1727569873447,-1086.71,0.00012899,2,"2024-09-29T00:31:13.447",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402008,1727569873456,-1086.71,0.00012899,2,"2024-09-29T00:31:13.456",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402009,1727569873466,-1086.71,0.00012899,2,"2024-09-29T00:31:13.466",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402010,1727569873475,-1086.71,0.00012899,2,"2024-09-29T00:31:13.475",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402011,1727569873485,-1086.71,0.00012899,2,"2024-09-29T00:31:13.485",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402012,1727569873494,-1086.71,0.00012899,2,"2024-09-29T00:31:13.494",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402013,1727569873503,-1086.71,0.00012899,2,"2024-09-29T00:31:13.503",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402014,1727569873513,-1086.71,0.00012899,2,"2024-09-29T00:31:13.513",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402015,1727569873522,-1086.71,0.00012899,2,"2024-09-29T00:31:13.522",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402016,1727569873532,-1086.71,0.00012899,2,"2024-09-29T00:31:13.532",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402017,1727569873541,-1086.71,0.00012899,2,"2024-09-29T00:31:13.541",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402018,1727569873551,-1086.71,0.00012899,2,"2024-09-29T00:31:13.551",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402019,1727569873561,-1086.71,0.00012899,2,"2024-09-29T00:31:13.561",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402020,1727569873571,-1086.78,0.00012899,2,"2024-09-29T00:31:13.571",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402021,1727569873580,-500.0,0.00012899,2,"2024-09-29T00:31:13.580",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402022,1727569873590,-500.0,0.00012899,2,"2024-09-29T00:31:13.590",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402023,1727569873599,-508.28376729,0.00012899,2,"2024-09-29T00:31:13.599",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402024,1727569873609,-500.0,0.00012899,2,"2024-09-29T00:31:13.609",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402025,1727569873619,-500.0,0.00012899,2,"2024-09-29T00:31:13.619",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402026,1727569873629,-500.0,0.00012899,2,"2024-09-29T00:31:13.629",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402027,1727569873639,-500.0,0.00012899,2,"2024-09-29T00:31:13.639",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402028,1727569873648,-564.46,0.00012899,2,"2024-09-29T00:31:13.648",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402029,1727569873658,-500.0,0.00012899,2,"2024-09-29T00:31:13.658",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402030,1727569873668,-500.0,0.00012899,2,"2024-09-29T00:31:13.668",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402031,1727569873678,-500.0,0.00012899,2,"2024-09-29T00:31:13.678",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402032,1727569873689,-500.0,0.00012899,2,"2024-09-29T00:31:13.689",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402033,1727569873700,-500.0,0.00012899,2,"2024-09-29T00:31:13.700",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402034,1727569873710,-422.92207224,0.00012899,2,"2024-09-29T00:31:13.710",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402035,1727569873721,-1403.88,0.00012899,2,"2024-09-29T00:31:13.721",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402036,1727569873731,-1403.88,0.00012899,2,"2024-09-29T00:31:13.731",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402037,1727569873742,-500.0,0.00012899,2,"2024-09-29T00:31:13.742",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402038,1727569873752,-1403.88,0.00012899,2,"2024-09-29T00:31:13.752",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402039,1727569873761,-500.0,0.00012899,2,"2024-09-29T00:31:13.761",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402040,1727569873770,-1403.88,0.00012899,2,"2024-09-29T00:31:13.770",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402041,1727569873780,-500.0,0.00012899,2,"2024-09-29T00:31:13.780",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402042,1727569873790,-1403.88,0.00012899,2,"2024-09-29T00:31:13.790",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402043,1727569873800,-500.0,0.00012899,2,"2024-09-29T00:31:13.800",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402044,1727569873810,-1403.88,0.00012899,2,"2024-09-29T00:31:13.810",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402045,1727569873820,-500.0,0.00012899,2,"2024-09-29T00:31:13.820",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402046,1727569873830,-324.36017786,0.00012899,2,"2024-09-29T00:31:13.830",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402047,1727569873839,-1403.88,0.00012899,2,"2024-09-29T00:31:13.839",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402048,1727569873851,-500.0,0.00012899,2,"2024-09-29T00:31:13.851",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402049,1727569873862,-1403.88,0.00012899,2,"2024-09-29T00:31:13.862",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402050,1727569873871,-500.0,0.00012899,2,"2024-09-29T00:31:13.871",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402051,1727569873881,-1403.88,0.00012899,2,"2024-09-29T00:31:13.881",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402052,1727569873891,-500.0,0.00012899,2,"2024-09-29T00:31:13.891",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402053,1727569873902,-1403.88,0.00012899,2,"2024-09-29T00:31:13.902",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402054,1727569873913,-500.0,0.00012899,2,"2024-09-29T00:31:13.913",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402055,1727569873922,-1403.88,0.00012899,2,"2024-09-29T00:31:13.922",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402056,1727569873932,-1403.88,0.00012899,2,"2024-09-29T00:31:13.932",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402057,1727569873942,-1403.88,0.00012899,2,"2024-09-29T00:31:13.942",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402058,1727569873951,-500.0,0.00012899,2,"2024-09-29T00:31:13.951",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402059,1727569873961,-500.0,0.00012899,2,"2024-09-29T00:31:13.961",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402060,1727569873970,-1403.88,0.00012899,2,"2024-09-29T00:31:13.970",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402061,1727569873980,-500.0,0.00012899,2,"2024-09-29T00:31:13.980",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402062,1727569873989,-500.0,0.00012899,2,"2024-09-29T00:31:13.989",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402063,1727569873998,-500.0,0.00012899,2,"2024-09-29T00:31:13.998",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402064,1727569874008,-1403.88,0.00012899,2,"2024-09-29T00:31:14.008",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402065,1727569874018,-500.0,0.00012899,2,"2024-09-29T00:31:14.018",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402066,1727569874028,-1403.88,0.00012899,2,"2024-09-29T00:31:14.028",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402067,1727569874039,-500.0,0.00012899,2,"2024-09-29T00:31:14.039",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402068,1727569874050,-1403.88,0.00012899,2,"2024-09-29T00:31:14.050",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402069,1727569874061,-500.0,0.00012899,2,"2024-09-29T00:31:14.061",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402070,1727569874070,-1404.11,0.00012899,2,"2024-09-29T00:31:14.070",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402071,1727569874079,-500.0,0.00012899,2,"2024-09-29T00:31:14.079",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402072,1727569874089,-895.26,0.00012899,2,"2024-09-29T00:31:14.089",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402073,1727569874098,-500.0,0.00012899,2,"2024-09-29T00:31:14.098",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402074,1727569874108,-500.0,0.00012899,2,"2024-09-29T00:31:14.108",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402075,1727569874118,-895.26,0.00012899,2,"2024-09-29T00:31:14.118",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402076,1727569874127,-500.0,0.00012899,2,"2024-09-29T00:31:14.127",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402077,1727569874137,-895.26,0.00012899,2,"2024-09-29T00:31:14.137",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402078,1727569874147,-895.26,0.00012899,2,"2024-09-29T00:31:14.147",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402079,1727569874158,-500.0,0.00012899,2,"2024-09-29T00:31:14.158",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402080,1727569874168,-895.26,0.00012899,2,"2024-09-29T00:31:14.168",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402081,1727569874178,-264.45,0.00012899,2,"2024-09-29T00:31:14.178",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402082,1727569874188,-895.26,0.00012899,2,"2024-09-29T00:31:14.188",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402083,1727569874198,-895.26,0.00012899,2,"2024-09-29T00:31:14.198",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402084,1727569874207,-895.26,0.00012899,2,"2024-09-29T00:31:14.207",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402085,1727569874218,-895.26,0.00012899,2,"2024-09-29T00:31:14.218",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402086,1727569874228,-895.26,0.00012899,2,"2024-09-29T00:31:14.228",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402087,1727569874237,-895.26,0.00012899,2,"2024-09-29T00:31:14.237",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402088,1727569874247,-895.26,0.00012899,2,"2024-09-29T00:31:14.247",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402089,1727569874257,-895.26,0.00012899,2,"2024-09-29T00:31:14.257",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402090,1727569874267,-895.26,0.00012899,2,"2024-09-29T00:31:14.267",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402091,1727569874277,-895.26,0.00012899,2,"2024-09-29T00:31:14.277",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402092,1727569874287,-895.26,0.00012899,2,"2024-09-29T00:31:14.287",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402093,1727569874296,-895.26,0.00012899,2,"2024-09-29T00:31:14.296",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402094,1727569874308,-895.32801366,0.00012899,2,"2024-09-29T00:31:14.308",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402095,1727569874317,-500.0,0.00012899,2,"2024-09-29T00:31:14.317",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402096,1727569874326,-510.93,0.00012899,2,"2024-09-29T00:31:14.326",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402097,1727569874336,-504.09634306,0.00012899,2,"2024-09-29T00:31:14.336",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402098,1727569874346,-510.93,0.00012899,2,"2024-09-29T00:31:14.346",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402099,1727569874355,-510.93,0.00012899,2,"2024-09-29T00:31:14.355",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402100,1727569874365,-510.93,0.00012899,2,"2024-09-29T00:31:14.365",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402101,1727569874374,-510.93,0.00012899,2,"2024-09-29T00:31:14.374",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402102,1727569874384,-500.0,0.00012899,2,"2024-09-29T00:31:14.384",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402103,1727569874396,-500.0,0.00012899,2,"2024-09-29T00:31:14.396",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402104,1727569874406,-510.93,0.00012899,2,"2024-09-29T00:31:14.406",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402105,1727569874419,-500.0,0.00012899,2,"2024-09-29T00:31:14.419",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402106,1727569874428,-500.0,0.00012899,2,"2024-09-29T00:31:14.428",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402107,1727569874438,-510.93,0.00012899,2,"2024-09-29T00:31:14.438",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402108,1727569874447,-500.0,0.00012899,2,"2024-09-29T00:31:14.447",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402109,1727569874456,-510.93,0.00012899,2,"2024-09-29T00:31:14.456",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402110,1727569874465,-500.0,0.00012899,2,"2024-09-29T00:31:14.465",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402111,1727569874475,-510.93,0.00012899,2,"2024-09-29T00:31:14.475",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402112,1727569874484,-500.0,0.00012899,2,"2024-09-29T00:31:14.484",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402113,1727569874494,-510.93,0.00012899,2,"2024-09-29T00:31:14.494",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402114,1727569874503,-500.0,0.00012899,2,"2024-09-29T00:31:14.503",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402115,1727569874513,-500.0,0.00012899,2,"2024-09-29T00:31:14.513",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402116,1727569874523,-510.93,0.00012899,2,"2024-09-29T00:31:14.523",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402117,1727569874532,-500.0,0.00012899,2,"2024-09-29T00:31:14.532",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402118,1727569874542,-510.93,0.00012899,2,"2024-09-29T00:31:14.542",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402119,1727569874552,-1007.0,0.00012899,2,"2024-09-29T00:31:14.552",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402120,1727569874564,-500.0,0.00012899,2,"2024-09-29T00:31:14.564",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402121,1727569874573,-510.93,0.00012899,2,"2024-09-29T00:31:14.573",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402122,1727569874583,-500.0,0.00012899,2,"2024-09-29T00:31:14.583",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402123,1727569874592,-510.93,0.00012899,2,"2024-09-29T00:31:14.592",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402124,1727569874601,-500.0,0.00012899,2,"2024-09-29T00:31:14.601",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402125,1727569874611,-500.0,0.00012899,2,"2024-09-29T00:31:14.611",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402126,1727569874620,-500.0,0.00012899,2,"2024-09-29T00:31:14.620",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402127,1727569874629,-510.93,0.00012899,2,"2024-09-29T00:31:14.629",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402128,1727569874640,-362.42495077,0.00012899,2,"2024-09-29T00:31:14.640",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402129,1727569874650,-510.93,0.00012899,2,"2024-09-29T00:31:14.650",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402130,1727569874660,-510.93,0.00012899,2,"2024-09-29T00:31:14.660",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402131,1727569874671,-500.0,0.00012899,2,"2024-09-29T00:31:14.671",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402132,1727569874680,-510.93,0.00012899,2,"2024-09-29T00:31:14.680",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402133,1727569874690,-500.0,0.00012899,2,"2024-09-29T00:31:14.690",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402134,1727569874699,-500.0,0.00012899,2,"2024-09-29T00:31:14.699",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402135,1727569874709,-500.0,0.00012899,2,"2024-09-29T00:31:14.709",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402136,1727569874719,-500.0,0.00012899,2,"2024-09-29T00:31:14.719",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402137,1727569874728,-491.90918789,0.00012899,2,"2024-09-29T00:31:14.728",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402138,1727569874738,-503.45422919,0.00012899,2,"2024-09-29T00:31:14.738",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402139,1727569874748,-500.0,0.00012899,2,"2024-09-29T00:31:14.748",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402140,1727569874757,-500.0,0.00012899,2,"2024-09-29T00:31:14.757",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402141,1727569874767,-500.0,0.00012899,2,"2024-09-29T00:31:14.767",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402142,1727569874777,-500.0,0.00012899,2,"2024-09-29T00:31:14.777",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402143,1727569874787,-500.0,0.00012899,2,"2024-09-29T00:31:14.787",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402144,1727569874796,-550.1,0.00012899,2,"2024-09-29T00:31:14.796",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402145,1727569874808,-500.0,0.00012899,2,"2024-09-29T00:31:14.808",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402146,1727569874817,-500.0,0.00012899,2,"2024-09-29T00:31:14.817",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402147,1727569874827,-500.0,0.00012899,2,"2024-09-29T00:31:14.827",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402148,1727569874837,-500.0,0.00012899,2,"2024-09-29T00:31:14.837",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402149,1727569874846,-500.0,0.00012899,2,"2024-09-29T00:31:14.846",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402150,1727569874856,-563.729174,0.00012899,2,"2024-09-29T00:31:14.856",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402151,1727569874866,-594.8074575,0.00012899,2,"2024-09-29T00:31:14.866",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402152,1727569874875,-563.729174,0.00012899,2,"2024-09-29T00:31:14.875",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402153,1727569874885,-500.0,0.00012899,2,"2024-09-29T00:31:14.885",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402154,1727569874895,-563.729174,0.00012899,2,"2024-09-29T00:31:14.895",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402155,1727569874904,-500.0,0.00012899,2,"2024-09-29T00:31:14.904",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402156,1727569874913,-500.0,0.00012899,2,"2024-09-29T00:31:14.913",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402157,1727569874923,-500.0,0.00012899,2,"2024-09-29T00:31:14.923",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402158,1727569874932,-500.0,0.00012899,2,"2024-09-29T00:31:14.932",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402159,1727569874941,-262.9,0.00012899,2,"2024-09-29T00:31:14.941",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402160,1727569874952,-563.729174,0.00012899,2,"2024-09-29T00:31:14.952",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402161,1727569874962,-500.0,0.00012899,2,"2024-09-29T00:31:14.962",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402162,1727569874971,-563.729174,0.00012899,2,"2024-09-29T00:31:14.971",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402163,1727569874984,-444.20717722,0.00012899,2,"2024-09-29T00:31:14.984",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402164,1727569874996,-563.729174,0.00012899,2,"2024-09-29T00:31:14.996",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402165,1727569875006,-996.1,0.00012899,2,"2024-09-29T00:31:15.006",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402166,1727569875016,-996.1,0.00012899,2,"2024-09-29T00:31:15.016",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402167,1727569875025,-505.80199756,0.00012899,2,"2024-09-29T00:31:15.025",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402168,1727569875035,-996.1,0.00012899,2,"2024-09-29T00:31:15.035",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402169,1727569875047,-996.1,0.00012899,2,"2024-09-29T00:31:15.047",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402170,1727569875057,-996.1,0.00012899,2,"2024-09-29T00:31:15.057",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402171,1727569875067,-996.1,0.00012899,2,"2024-09-29T00:31:15.067",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402172,1727569875077,-996.1,0.00012899,2,"2024-09-29T00:31:15.077",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402173,1727569875087,-996.1,0.00012899,2,"2024-09-29T00:31:15.087",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402174,1727569875096,-996.1,0.00012899,2,"2024-09-29T00:31:15.096",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402175,1727569875106,-996.1,0.00012899,2,"2024-09-29T00:31:15.106",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402176,1727569875116,-996.1,0.00012899,2,"2024-09-29T00:31:15.116",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402177,1727569875126,-996.1,0.00012899,2,"2024-09-29T00:31:15.126",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402178,1727569875136,-996.1,0.00012899,2,"2024-09-29T00:31:15.136",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402179,1727569875145,-996.1,0.00012899,2,"2024-09-29T00:31:15.145",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402180,1727569875155,-996.1,0.00012899,2,"2024-09-29T00:31:15.155",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402181,1727569875164,-996.1,0.00012899,2,"2024-09-29T00:31:15.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402182,1727569875174,-996.1,0.00012899,2,"2024-09-29T00:31:15.174",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402183,1727569875184,-996.15,0.00012899,2,"2024-09-29T00:31:15.184",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402184,1727569875194,-2000.0,0.00012899,2,"2024-09-29T00:31:15.194",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402185,1727569875204,-500.0,0.00012899,2,"2024-09-29T00:31:15.204",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402186,1727569875214,-500.0,0.00012899,2,"2024-09-29T00:31:15.214",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402187,1727569875224,-500.0,0.00012899,2,"2024-09-29T00:31:15.224",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402188,1727569875234,-178.41912045,0.00012899,2,"2024-09-29T00:31:15.234",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402189,1727569875244,-500.0,0.00012899,2,"2024-09-29T00:31:15.244",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402190,1727569875254,-500.0,0.00012899,2,"2024-09-29T00:31:15.254",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402191,1727569875264,-500.0,0.00012899,2,"2024-09-29T00:31:15.264",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402192,1727569875274,-500.0,0.00012899,2,"2024-09-29T00:31:15.274",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402193,1727569875283,-500.0,0.00012899,2,"2024-09-29T00:31:15.283",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402194,1727569875293,-500.0,0.00012899,2,"2024-09-29T00:31:15.293",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402195,1727569875303,-500.0,0.00012899,2,"2024-09-29T00:31:15.303",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402196,1727569875314,-500.0,0.00012899,2,"2024-09-29T00:31:15.314",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402197,1727569875323,-500.0,0.00012899,2,"2024-09-29T00:31:15.323",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402198,1727569875334,-713.82,0.00012899,2,"2024-09-29T00:31:15.334",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402199,1727569875344,-1315.55180168,0.000129,2,"2024-09-29T00:31:15.344",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402200,1727569875355,-1765120.26520841,0.000129,2,"2024-09-29T00:31:15.355",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402201,1727569875365,-203554.01259824,0.000129,2,"2024-09-29T00:31:15.365",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402202,1727569875374,-3599861.20391394,0.000129,2,"2024-09-29T00:31:15.374",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402203,1727569875924,-269311.23077179,0.000129,2,"2024-09-29T00:31:15.924",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402204,1727569875950,-721.79,0.00012889,2,"2024-09-29T00:31:15.950",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402205,1727569876188,-8177.02507849,0.00012889,2,"2024-09-29T00:31:16.188",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402206,1727569876325,-13875.97008479,0.00012693,2,"2024-09-29T00:31:16.325",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402207,1727569876336,-5497.92800869,0.00012693,2,"2024-09-29T00:31:16.336",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402208,1727569876347,-1956.77125,0.00012693,2,"2024-09-29T00:31:16.347",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402209,1727569876359,-357.40632338,0.00012693,2,"2024-09-29T00:31:16.359",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402210,1727569876370,-574.803395,0.00012693,2,"2024-09-29T00:31:16.370",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402211,1727569876381,-845.5296,0.00012693,2,"2024-09-29T00:31:16.381",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402212,1727569876393,-131968.10433814,0.00012693,2,"2024-09-29T00:31:16.393",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402213,1727569876402,-1148.0,0.00012889,2,"2024-09-29T00:31:16.402",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402214,1727569876412,-4601.18492151,0.00012889,2,"2024-09-29T00:31:16.412",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402215,1727569876421,-500.0,0.00012899,2,"2024-09-29T00:31:16.421",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402216,1727569876430,-713.82,0.00012899,2,"2024-09-29T00:31:16.430",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402217,1727569876439,-500.0,0.00012899,2,"2024-09-29T00:31:16.439",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402218,1727569876448,-713.82,0.00012899,2,"2024-09-29T00:31:16.448",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402219,1727569876457,-500.0,0.00012899,2,"2024-09-29T00:31:16.457",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402220,1727569876466,-713.82,0.00012899,2,"2024-09-29T00:31:16.466",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402221,1727569876475,-213.60269674,0.00012899,2,"2024-09-29T00:31:16.475",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402222,1727569876484,-713.82,0.00012899,2,"2024-09-29T00:31:16.484",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402223,1727569876493,-713.82,0.00012899,2,"2024-09-29T00:31:16.493",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402224,1727569876502,-713.82,0.00012899,2,"2024-09-29T00:31:16.502",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402225,1727569876513,-713.82,0.00012899,2,"2024-09-29T00:31:16.513",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402226,1727569876522,-713.82,0.00012899,2,"2024-09-29T00:31:16.522",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402227,1727569876531,-713.82,0.00012899,2,"2024-09-29T00:31:16.531",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402228,1727569876541,-713.82,0.00012899,2,"2024-09-29T00:31:16.541",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402229,1727569876553,-713.82,0.00012899,2,"2024-09-29T00:31:16.553",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402230,1727569876563,-713.82,0.00012899,2,"2024-09-29T00:31:16.563",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402231,1727569876572,-713.82,0.00012899,2,"2024-09-29T00:31:16.572",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402232,1727569876582,-713.82,0.00012899,2,"2024-09-29T00:31:16.582",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402233,1727569876591,-713.82,0.00012899,2,"2024-09-29T00:31:16.591",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402234,1727569876599,-713.82,0.00012899,2,"2024-09-29T00:31:16.599",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402235,1727569876609,-714.0,0.00012899,2,"2024-09-29T00:31:16.609",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402236,1727569876618,-349035.49870982,0.000129,2,"2024-09-29T00:31:16.618",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402237,1727569876629,-73582.6115299,0.000129,2,"2024-09-29T00:31:16.629",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402238,1727569876639,-151.0,0.000129,2,"2024-09-29T00:31:16.639",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402239,1727569876650,-151.0,0.000129,2,"2024-09-29T00:31:16.650",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402240,1727569876660,-306.332232,0.000129,2,"2024-09-29T00:31:16.660",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402241,1727569876670,-306.332232,0.000129,2,"2024-09-29T00:31:16.670",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402242,1727569876679,-31.27286401,0.000129,2,"2024-09-29T00:31:16.679",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402243,1727569876692,-275.05936799,0.000129,2,"2024-09-29T00:31:16.692",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402244,1727569876702,-208.80948376,0.000129,2,"2024-09-29T00:31:16.702",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402245,1727569890804,150.0,0.00019734,120,"2024-09-29T00:31:30.804",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402246,1727569940287,440.22,9.969e-05,2,"2024-09-29T00:32:20.287",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402247,1727569985874,403.75821594,0.00022,120,"2024-09-29T00:33:05.874",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402248,1727570149763,200.55,0.00013918,30,"2024-09-29T00:35:49.763",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402249,1727570181179,925.0,0.00022,120,"2024-09-29T00:36:21.179",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402250,1727570361574,1050.0,0.00011,2,"2024-09-29T00:39:21.574",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402251,1727570370754,150.0,0.00021188,120,"2024-09-29T00:39:30.754",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402255,1727570384610,180.7,0.00010959,2,"2024-09-29T00:39:44.610",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402267,1727570490774,150.0,0.00019699,120,"2024-09-29T00:41:30.774",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402268,1727570533444,897.0,0.00022,120,"2024-09-29T00:42:13.444",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402269,1727570535690,418.2,9.885e-05,2,"2024-09-29T00:42:15.690",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402270,1727570550741,150.0,0.00020939,120,"2024-09-29T00:42:30.741",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402276,1727570791284,150.0,0.0002084,120,"2024-09-29T00:46:31.284",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402277,1727570924912,851.0,0.00022,120,"2024-09-29T00:48:44.912",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402278,1727570938767,168.24,0.00010959,2,"2024-09-29T00:48:58.767",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402279,1727570944451,190.52,0.00013918,30,"2024-09-29T00:49:04.451",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402280,1727570970755,150.0,0.00020152,120,"2024-09-29T00:49:30.755",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402283,1727571032169,-185.11540451,0.00011682,2,"2024-09-29T00:50:32.169",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402284,1727571032178,-250.0,0.00011749,2,"2024-09-29T00:50:32.178",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402285,1727571032188,-747.14,0.00011759,2,"2024-09-29T00:50:32.188",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402286,1727571032198,-250.0,0.00011771,2,"2024-09-29T00:50:32.198",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402287,1727571032209,-500.0,0.00011782,2,"2024-09-29T00:50:32.209",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402288,1727571032220,-663.1989895,0.00011785,2,"2024-09-29T00:50:32.220",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402289,1727571032232,-336.8010105,0.00011785,2,"2024-09-29T00:50:32.232",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402290,1727571032242,-170.79,0.00011791,2,"2024-09-29T00:50:32.242",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402291,1727571032251,-174.90719409,0.00011791,2,"2024-09-29T00:50:32.251",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402292,1727571032336,-75.09280591,0.00011791,2,"2024-09-29T00:50:32.336",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402293,1727571032345,-1020.39765125,0.00011793,2,"2024-09-29T00:50:32.345",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402294,1727571032395,-1148.41234875,0.00011793,2,"2024-09-29T00:50:32.395",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402295,1727571032405,-153.63,0.00011857,2,"2024-09-29T00:50:32.405",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402296,1727571032414,-207.14,0.00011986,2,"2024-09-29T00:50:32.414",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402297,1727571032423,-499.99,0.00011986,2,"2024-09-29T00:50:32.423",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402298,1727571032433,-796.73,0.00011986,2,"2024-09-29T00:50:32.433",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402299,1727571032443,-3825.2244,0.00012049,2,"2024-09-29T00:50:32.443",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402300,1727571032453,-418.2,0.00012149,2,"2024-09-29T00:50:32.453",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402301,1727571032462,-3154.37650458,0.00012329,2,"2024-09-29T00:50:32.462",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402302,1727571032473,-544.0998858,0.00012329,2,"2024-09-29T00:50:32.473",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402303,1727571032485,-942.89298596,0.00012329,2,"2024-09-29T00:50:32.485",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402307,1727571038277,-1698.02186945,0.00012329,2,"2024-09-29T00:50:38.277",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402308,1727571038290,-1074.18875421,0.00012329,2,"2024-09-29T00:50:38.290",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402309,1727571038300,-222.934713,0.00012375,2,"2024-09-29T00:50:38.300",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402310,1727571038309,-224.143644,0.00012375,2,"2024-09-29T00:50:38.309",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402311,1727571038318,-191.212685,0.00012375,2,"2024-09-29T00:50:38.318",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402312,1727571038329,-201.754614,0.00012375,2,"2024-09-29T00:50:38.329",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402313,1727571038339,-645.63967,0.00012375,2,"2024-09-29T00:50:38.339",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402314,1727571038348,-152.996801,0.00012375,2,"2024-09-29T00:50:38.348",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402315,1727571038358,-167.98,0.00012445,2,"2024-09-29T00:50:38.358",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402316,1727571038367,-59.14911869,0.000125,2,"2024-09-29T00:50:38.367",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402317,1727571038379,-474.57088131,0.000125,2,"2024-09-29T00:50:38.379",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402318,1727571038388,-428.36,0.000125,2,"2024-09-29T00:50:38.388",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402319,1727571038398,-358.28,0.000125,2,"2024-09-29T00:50:38.398",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402320,1727571038407,-842.79,0.000125,2,"2024-09-29T00:50:38.407",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402321,1727571038417,-645.63967,0.00012529,2,"2024-09-29T00:50:38.417",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402322,1727571038426,-645.63967,0.00012684,2,"2024-09-29T00:50:38.426",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402323,1727571038436,-1000.0,0.00012693,2,"2024-09-29T00:50:38.436",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402324,1727571038445,-1500.0,0.00012745,2,"2024-09-29T00:50:38.445",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402325,1727571038455,-150.0,0.00012766,2,"2024-09-29T00:50:38.455",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402326,1727571038464,-1500.0,0.00012795,2,"2024-09-29T00:50:38.464",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402327,1727571038474,-170.81451372,0.00012799,2,"2024-09-29T00:50:38.474",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402328,1727571038483,-170.81451371,0.000128,2,"2024-09-29T00:50:38.483",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402329,1727571038492,-296.6484,0.000128,2,"2024-09-29T00:50:38.492",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402330,1727571038502,-156.10988812,0.000128,2,"2024-09-29T00:50:38.502",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402331,1727571038512,-7500.0,0.000128,2,"2024-09-29T00:50:38.512",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402332,1727571038521,-175.93834972,0.000128,2,"2024-09-29T00:50:38.521",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402333,1727571038531,-482.90304573,0.000128,2,"2024-09-29T00:50:38.531",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402334,1727571038546,-1370.69849795,0.000128,2,"2024-09-29T00:50:38.546",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402335,1727571038556,-1335.0,0.000128,2,"2024-09-29T00:50:38.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402336,1727571038567,-308.65567131,0.000128,2,"2024-09-29T00:50:38.567",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402337,1727571038577,-1447.49373881,0.00012811,2,"2024-09-29T00:50:38.577",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402338,1727571038588,-406.10780481,0.00012811,2,"2024-09-29T00:50:38.588",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402339,1727571038597,-1853.60154362,0.00012822,2,"2024-09-29T00:50:38.597",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402340,1727571038607,-500.0,0.0001283,2,"2024-09-29T00:50:38.607",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402341,1727571038617,-1853.60154362,0.00012833,2,"2024-09-29T00:50:38.617",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402342,1727571038626,-150.0,0.00012834,2,"2024-09-29T00:50:38.626",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402343,1727571038635,-348.7076,0.00012835,2,"2024-09-29T00:50:38.635",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402344,1727571038645,-150.0,0.00012836,2,"2024-09-29T00:50:38.645",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402345,1727571038654,-271.33582021,0.00012838,2,"2024-09-29T00:50:38.654",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402346,1727571038666,-228.66417979,0.00012838,2,"2024-09-29T00:50:38.666",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402348,1727571038676,-50.69582021,0.00012839,2,"2024-09-29T00:50:38.676",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402350,1727571038687,-594.94384979,0.00012839,2,"2024-09-29T00:50:38.687",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402352,1727571038696,-483.35986362,0.00012844,2,"2024-09-29T00:50:38.696",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402354,1727571038707,-544.91633961,0.00012844,2,"2024-09-29T00:50:38.707",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402355,1727571038718,-825.32534039,0.00012844,2,"2024-09-29T00:50:38.718",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402356,1727571038727,-500.0,0.00012847,2,"2024-09-29T00:50:38.727",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402357,1727571038736,-1853.60154362,0.00012856,2,"2024-09-29T00:50:38.736",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402358,1727571038746,-500.0,0.00012856,2,"2024-09-29T00:50:38.746",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402359,1727571038755,-500.0,0.00012865,2,"2024-09-29T00:50:38.755",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402360,1727571038763,-1853.60154362,0.00012867,2,"2024-09-29T00:50:38.763",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402361,1727571038772,-326.506,0.00012867,2,"2024-09-29T00:50:38.772",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402362,1727571038782,-161.38414899,0.00012873,2,"2024-09-29T00:50:38.782",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402363,1727571038791,-201.2210688,0.00012873,2,"2024-09-29T00:50:38.791",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402364,1727571038800,-160.49033684,0.00012873,2,"2024-09-29T00:50:38.800",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402365,1727571038809,-158.99439045,0.00012873,2,"2024-09-29T00:50:38.809",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402366,1727571038817,-159.34910333,0.00012873,2,"2024-09-29T00:50:38.817",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402367,1727571038827,-500.0,0.00012873,2,"2024-09-29T00:50:38.827",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402368,1727571038836,-606.25462768,0.00012873,2,"2024-09-29T00:50:38.836",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402369,1727571038846,-344.47865065,0.00012873,2,"2024-09-29T00:50:38.846",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402370,1727571038855,-500.0,0.00012874,2,"2024-09-29T00:50:38.855",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402371,1727571038863,-1853.60154362,0.00012878,2,"2024-09-29T00:50:38.863",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402372,1727571038873,-500.0,0.00012882,2,"2024-09-29T00:50:38.873",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402373,1727571038882,-1853.60154362,0.00012889,2,"2024-09-29T00:50:38.882",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402374,1727571038892,-1296.0,0.00012889,2,"2024-09-29T00:50:38.892",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402375,1727571038904,-625.0,0.00012889,2,"2024-09-29T00:50:38.904",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402376,1727571038914,-1263.0,0.00012889,2,"2024-09-29T00:50:38.914",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402377,1727571038923,-448.0,0.00012889,2,"2024-09-29T00:50:38.923",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402378,1727571038932,-558.0,0.00012889,2,"2024-09-29T00:50:38.932",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402379,1727571038941,-810.0,0.00012889,2,"2024-09-29T00:50:38.941",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402381,1727571038951,-150.0,0.00012889,2,"2024-09-29T00:50:38.951",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402383,1727571038961,-933.0,0.00012889,2,"2024-09-29T00:50:38.961",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402385,1727571038970,-1904.0,0.00012889,2,"2024-09-29T00:50:38.970",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402387,1727571038980,-554.0,0.00012889,2,"2024-09-29T00:50:38.980",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402389,1727571038989,-3348.0,0.00012889,2,"2024-09-29T00:50:38.989",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402391,1727571038998,-1910.0,0.00012889,2,"2024-09-29T00:50:38.998",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402393,1727571039007,-284.036,0.00012889,2,"2024-09-29T00:50:39.007",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402395,1727571039016,-39.2815531,0.00012889,2,"2024-09-29T00:50:39.016",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402397,1727571039033,-110.7184469,0.00012889,2,"2024-09-29T00:50:39.033",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402398,1727571039042,-150.0,0.00012889,2,"2024-09-29T00:50:39.042",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402399,1727571039052,-279.93512465,0.00012889,2,"2024-09-29T00:50:39.052",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402400,1727571039063,-1051.74850456,0.00012889,2,"2024-09-29T00:50:39.063",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402401,1727571039074,-1000.91952916,0.00012889,2,"2024-09-29T00:50:39.074",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402402,1727571039085,-264.24,0.00012889,2,"2024-09-29T00:50:39.085",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402403,1727571039097,-10903.15684163,0.00012889,2,"2024-09-29T00:50:39.097",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402404,1727571039107,-152.0,0.00012889,2,"2024-09-29T00:50:39.107",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402405,1727571039117,-150.0,0.00012889,2,"2024-09-29T00:50:39.117",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402406,1727571039127,-1148.0,0.00012889,2,"2024-09-29T00:50:39.127",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402407,1727571039136,-5871.0,0.00012889,2,"2024-09-29T00:50:39.136",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402408,1727571039146,-155.0,0.0001289,2,"2024-09-29T00:50:39.146",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402409,1727571039155,-153.51,0.0001289,2,"2024-09-29T00:50:39.155",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402410,1727571039164,-153.51,0.0001289,2,"2024-09-29T00:50:39.164",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402411,1727571039173,-153.51,0.0001289,2,"2024-09-29T00:50:39.173",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402412,1727571039183,-153.51,0.0001289,2,"2024-09-29T00:50:39.183",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402413,1727571039192,-153.51,0.0001289,2,"2024-09-29T00:50:39.192",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402414,1727571039202,-153.51,0.0001289,2,"2024-09-29T00:50:39.202",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402415,1727571039211,-153.51,0.0001289,2,"2024-09-29T00:50:39.211",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402416,1727571039220,-153.51,0.0001289,2,"2024-09-29T00:50:39.220",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402417,1727571039230,-153.51,0.0001289,2,"2024-09-29T00:50:39.230",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402418,1727571039240,-153.51,0.0001289,2,"2024-09-29T00:50:39.240",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402419,1727571039249,-153.51,0.0001289,2,"2024-09-29T00:50:39.249",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402420,1727571039259,-153.51,0.0001289,2,"2024-09-29T00:50:39.259",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402421,1727571039268,-153.51,0.0001289,2,"2024-09-29T00:50:39.268",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402422,1727571039277,-153.51,0.0001289,2,"2024-09-29T00:50:39.277",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402423,1727571039287,-153.51,0.0001289,2,"2024-09-29T00:50:39.287",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402424,1727571039296,-153.51,0.0001289,2,"2024-09-29T00:50:39.296",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402425,1727571039305,-153.51,0.0001289,2,"2024-09-29T00:50:39.305",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402426,1727571039314,-153.51,0.0001289,2,"2024-09-29T00:50:39.314",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402427,1727571039324,-153.51,0.0001289,2,"2024-09-29T00:50:39.324",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402428,1727571039334,-153.51,0.0001289,2,"2024-09-29T00:50:39.334",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402429,1727571039343,-153.51,0.0001289,2,"2024-09-29T00:50:39.343",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402430,1727571039353,-153.51,0.0001289,2,"2024-09-29T00:50:39.353",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402431,1727571039363,-153.51,0.0001289,2,"2024-09-29T00:50:39.363",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402432,1727571039372,-153.51,0.0001289,2,"2024-09-29T00:50:39.372",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402433,1727571039382,-153.51,0.0001289,2,"2024-09-29T00:50:39.382",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402434,1727571039391,-153.51,0.0001289,2,"2024-09-29T00:50:39.391",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402435,1727571039400,-153.51,0.0001289,2,"2024-09-29T00:50:39.400",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402436,1727571039411,-153.51,0.0001289,2,"2024-09-29T00:50:39.411",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402437,1727571039420,-153.51,0.0001289,2,"2024-09-29T00:50:39.420",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402438,1727571039430,-153.51,0.0001289,2,"2024-09-29T00:50:39.430",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402439,1727571039439,-153.51,0.0001289,2,"2024-09-29T00:50:39.439",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402440,1727571039448,-153.51,0.0001289,2,"2024-09-29T00:50:39.448",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402441,1727571039458,-153.51,0.0001289,2,"2024-09-29T00:50:39.458",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402442,1727571039467,-500.0,0.00012891,2,"2024-09-29T00:50:39.467",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402443,1727571039478,-179.99,0.00012893,2,"2024-09-29T00:50:39.478",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402444,1727571039488,-513.89944258,0.00012898,2,"2024-09-29T00:50:39.488",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402445,1727571039497,-529.93260161,0.00012898,2,"2024-09-29T00:50:39.497",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402446,1727571039507,-500.0,0.00012898,2,"2024-09-29T00:50:39.507",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402447,1727571039516,-500.4900931,0.00012898,2,"2024-09-29T00:50:39.516",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402448,1727571039526,-500.0,0.00012898,2,"2024-09-29T00:50:39.526",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402449,1727571039537,-218.84745189,0.00012898,2,"2024-09-29T00:50:39.537",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402450,1727571039547,-613.45,0.00012898,2,"2024-09-29T00:50:39.547",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402451,1727571039556,-500.0,0.00012898,2,"2024-09-29T00:50:39.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402452,1727571039565,-500.0,0.00012898,2,"2024-09-29T00:50:39.565",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402453,1727571039575,-500.0,0.00012898,2,"2024-09-29T00:50:39.575",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402454,1727571039586,-500.0,0.00012898,2,"2024-09-29T00:50:39.586",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402455,1727571039595,-500.0,0.00012898,2,"2024-09-29T00:50:39.595",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402456,1727571039604,-500.0,0.00012898,2,"2024-09-29T00:50:39.604",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402457,1727571039614,-500.0,0.00012898,2,"2024-09-29T00:50:39.614",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402458,1727571039623,-231.57060513,0.00012898,2,"2024-09-29T00:50:39.623",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402459,1727571039635,-268.42939487,0.00012898,2,"2024-09-29T00:50:39.635",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402460,1727571039644,-500.0,0.00012898,2,"2024-09-29T00:50:39.644",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402461,1727571039653,-293.54843869,0.00012898,2,"2024-09-29T00:50:39.653",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402462,1727571039822,-206.45156131,0.00012898,2,"2024-09-29T00:50:39.822",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402463,1727571039832,-500.0,0.00012898,2,"2024-09-29T00:50:39.832",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402464,1727571039841,-500.0,0.00012898,2,"2024-09-29T00:50:39.841",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402465,1727571039851,-500.0,0.00012898,2,"2024-09-29T00:50:39.851",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402466,1727571039860,-500.0,0.00012898,2,"2024-09-29T00:50:39.860",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402467,1727571039869,-500.0,0.00012898,2,"2024-09-29T00:50:39.869",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402468,1727571039881,-500.0,0.00012898,2,"2024-09-29T00:50:39.881",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402469,1727571039891,-500.0,0.00012898,2,"2024-09-29T00:50:39.891",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402470,1727571039900,-500.0,0.00012898,2,"2024-09-29T00:50:39.900",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402471,1727571039910,-186.46149278,0.00012898,2,"2024-09-29T00:50:39.910",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402472,1727571039921,-313.53850722,0.00012898,2,"2024-09-29T00:50:39.921",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402473,1727571039931,-500.90807882,0.00012898,2,"2024-09-29T00:50:39.931",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402474,1727571039940,-500.0,0.00012898,2,"2024-09-29T00:50:39.940",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402475,1727571039949,-50.38465233,0.00012898,2,"2024-09-29T00:50:39.949",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402476,1727571039961,-449.61534767,0.00012898,2,"2024-09-29T00:50:39.961",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402477,1727571039970,-500.0,0.00012898,2,"2024-09-29T00:50:39.970",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402478,1727571039980,-120.54639841,0.00012898,2,"2024-09-29T00:50:39.980",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402479,1727571039991,-379.45360159,0.00012898,2,"2024-09-29T00:50:39.991",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402480,1727571040001,-500.0,0.00012898,2,"2024-09-29T00:50:40.001",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402481,1727571040011,-500.0,0.00012898,2,"2024-09-29T00:50:40.011",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402482,1727571040021,-500.0,0.00012898,2,"2024-09-29T00:50:40.021",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402483,1727571040035,-395.70061934,0.00012898,2,"2024-09-29T00:50:40.035",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402484,1727571040044,-500.0,0.00012898,2,"2024-09-29T00:50:40.044",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402485,1727571040054,-500.0,0.00012898,2,"2024-09-29T00:50:40.054",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402486,1727571040064,-500.0,0.00012898,2,"2024-09-29T00:50:40.064",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402487,1727571040073,-607.7,0.00012898,2,"2024-09-29T00:50:40.073",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402488,1727571040084,-500.0,0.00012898,2,"2024-09-29T00:50:40.084",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402490,1727571040093,-502.96760181,0.00012898,2,"2024-09-29T00:50:40.093",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402491,1727571040103,-500.0,0.00012898,2,"2024-09-29T00:50:40.103",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402492,1727571040113,-500.0,0.00012898,2,"2024-09-29T00:50:40.113",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402493,1727571040123,-500.0,0.00012898,2,"2024-09-29T00:50:40.123",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402494,1727571040132,-500.0,0.00012898,2,"2024-09-29T00:50:40.132",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402495,1727571040142,-500.0,0.00012898,2,"2024-09-29T00:50:40.142",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402496,1727571040152,-369.70100306,0.00012898,2,"2024-09-29T00:50:40.152",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402497,1727571040161,-500.0,0.00012898,2,"2024-09-29T00:50:40.161",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402498,1727571040171,-630.69916049,0.00012898,2,"2024-09-29T00:50:40.171",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402499,1727571040180,-394.23,0.00012898,2,"2024-09-29T00:50:40.180",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402500,1727571040189,-504.78703217,0.00012898,2,"2024-09-29T00:50:40.189",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402501,1727571040199,-500.0,0.00012898,2,"2024-09-29T00:50:40.199",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402502,1727571040208,-500.0,0.00012898,2,"2024-09-29T00:50:40.208",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402503,1727571040217,-500.0,0.00012898,2,"2024-09-29T00:50:40.217",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402504,1727571040226,-500.0,0.00012898,2,"2024-09-29T00:50:40.226",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402505,1727571040236,-503.4805733,0.00012898,2,"2024-09-29T00:50:40.236",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402506,1727571040245,-401.78233454,0.00012898,2,"2024-09-29T00:50:40.245",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402507,1727571040255,-500.0,0.00012898,2,"2024-09-29T00:50:40.255",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402508,1727571040264,-500.0,0.00012898,2,"2024-09-29T00:50:40.264",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402509,1727571040273,-504.88046629,0.00012898,2,"2024-09-29T00:50:40.273",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402510,1727571040283,-503.07556846,0.00012898,2,"2024-09-29T00:50:40.283",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402511,1727571040292,-151.0,0.00012899,2,"2024-09-29T00:50:40.292",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402512,1727571040301,-151.0,0.00012899,2,"2024-09-29T00:50:40.301",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402513,1727571040311,-151.0,0.00012899,2,"2024-09-29T00:50:40.311",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402514,1727571040320,-151.0,0.00012899,2,"2024-09-29T00:50:40.320",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402515,1727571040329,-151.0,0.00012899,2,"2024-09-29T00:50:40.329",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402516,1727571040339,-151.0,0.00012899,2,"2024-09-29T00:50:40.339",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402517,1727571040349,-151.0,0.00012899,2,"2024-09-29T00:50:40.349",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402518,1727571040358,-151.0,0.00012899,2,"2024-09-29T00:50:40.358",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402519,1727571040368,-151.0,0.00012899,2,"2024-09-29T00:50:40.368",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402520,1727571040377,-151.364273,0.00012899,2,"2024-09-29T00:50:40.377",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402521,1727571040386,-454.061881,0.00012899,2,"2024-09-29T00:50:40.386",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402522,1727571040395,-454.061881,0.00012899,2,"2024-09-29T00:50:40.395",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402523,1727571040404,-454.061881,0.00012899,2,"2024-09-29T00:50:40.404",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402524,1727571040415,-454.061881,0.00012899,2,"2024-09-29T00:50:40.415",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402525,1727571040424,-454.061881,0.00012899,2,"2024-09-29T00:50:40.424",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402526,1727571040433,-454.061881,0.00012899,2,"2024-09-29T00:50:40.433",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402527,1727571040442,-230.84006246,0.00012899,2,"2024-09-29T00:50:40.442",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402528,1727571040452,-390.14001587,0.00012899,2,"2024-09-29T00:50:40.452",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402529,1727571040465,-609.85998413,0.00012899,2,"2024-09-29T00:50:40.465",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402530,1727571040474,-500.0,0.00012899,2,"2024-09-29T00:50:40.474",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402531,1727571040483,-500.0,0.00012899,2,"2024-09-29T00:50:40.483",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402532,1727571040493,-500.0,0.00012899,2,"2024-09-29T00:50:40.493",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402533,1727571040502,-285.00121442,0.00012899,2,"2024-09-29T00:50:40.502",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402534,1727571040512,-500.0,0.00012899,2,"2024-09-29T00:50:40.512",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402535,1727571040521,-500.0,0.00012899,2,"2024-09-29T00:50:40.521",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402536,1727571040530,-500.0,0.00012899,2,"2024-09-29T00:50:40.530",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402537,1727571040540,-414.3526657,0.00012899,2,"2024-09-29T00:50:40.540",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402539,1727571040551,-85.6473343,0.00012899,2,"2024-09-29T00:50:40.551",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402541,1727571040561,-481.37520009,0.00012899,2,"2024-09-29T00:50:40.561",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402542,1727571040572,-18.62479991,0.00012899,2,"2024-09-29T00:50:40.572",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402543,1727571040583,-500.0,0.00012899,2,"2024-09-29T00:50:40.583",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402544,1727571040592,-500.0,0.00012899,2,"2024-09-29T00:50:40.592",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402546,1727571040601,-247.62588997,0.00012899,2,"2024-09-29T00:50:40.601",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402548,1727571040613,-252.37411003,0.00012899,2,"2024-09-29T00:50:40.613",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402549,1727571040623,-211.90588994,0.00012899,2,"2024-09-29T00:50:40.623",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402552,1727571040642,-288.09411006,0.00012899,2,"2024-09-29T00:50:40.642",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402554,1727571040652,-517.36207013,0.00012899,2,"2024-09-29T00:50:40.652",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402556,1727571040661,-500.0,0.00012899,2,"2024-09-29T00:50:40.661",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402558,1727571040671,-587.50586437,0.00012899,2,"2024-09-29T00:50:40.671",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402560,1727571040681,-450.57149283,0.00012899,2,"2024-09-29T00:50:40.681",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402562,1727571040690,-501.79996987,0.00012899,2,"2024-09-29T00:50:40.690",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402564,1727571040700,-500.0,0.00012899,2,"2024-09-29T00:50:40.700",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402566,1727571040709,-500.0,0.00012899,2,"2024-09-29T00:50:40.709",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402568,1727571040719,-500.0,0.00012899,2,"2024-09-29T00:50:40.719",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402570,1727571040728,-500.0,0.00012899,2,"2024-09-29T00:50:40.728",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402572,1727571040737,-218.62893827,0.00012899,2,"2024-09-29T00:50:40.737",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402574,1727571040748,-281.37106173,0.00012899,2,"2024-09-29T00:50:40.748",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402576,1727571040757,-38.73191704,0.00012899,2,"2024-09-29T00:50:40.757",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402578,1727571040769,-461.26808296,0.00012899,2,"2024-09-29T00:50:40.769",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402580,1727571040778,-500.0,0.00012899,2,"2024-09-29T00:50:40.778",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402582,1727571040788,-250.71417439,0.00012899,2,"2024-09-29T00:50:40.788",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402584,1727571040800,-249.28582561,0.00012899,2,"2024-09-29T00:50:40.800",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402586,1727571040809,-500.0,0.00012899,2,"2024-09-29T00:50:40.809",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402588,1727571040818,-500.0,0.00012899,2,"2024-09-29T00:50:40.818",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402590,1727571040828,-500.0,0.00012899,2,"2024-09-29T00:50:40.828",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402592,1727571040837,-305.86846479,0.00012899,2,"2024-09-29T00:50:40.837",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402595,1727571040849,-194.13153521,0.00012899,2,"2024-09-29T00:50:40.849",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402597,1727571040858,-576.24,0.00012899,2,"2024-09-29T00:50:40.858",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402599,1727571040867,-2000.0,0.00012899,2,"2024-09-29T00:50:40.867",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402601,1727571040877,-297.29993757,0.00012899,2,"2024-09-29T00:50:40.877",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402603,1727571040888,-202.70006243,0.00012899,2,"2024-09-29T00:50:40.888",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402605,1727571040898,-500.0,0.00012899,2,"2024-09-29T00:50:40.898",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402607,1727571040907,-260.80344145,0.00012899,2,"2024-09-29T00:50:40.907",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402609,1727571040917,-585.0,0.000129,2,"2024-09-29T00:50:40.917",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402611,1727571040927,-151.0,0.000129,2,"2024-09-29T00:50:40.927",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402613,1727571040937,-265.079154,0.000129,2,"2024-09-29T00:50:40.937",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402615,1727571040946,-151.0,0.000129,2,"2024-09-29T00:50:40.946",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402617,1727571040956,-151.0,0.000129,2,"2024-09-29T00:50:40.956",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402619,1727571040966,-151.0,0.000129,2,"2024-09-29T00:50:40.966",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402621,1727571040976,-151.0,0.000129,2,"2024-09-29T00:50:40.976",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402623,1727571040987,-151.0,0.000129,2,"2024-09-29T00:50:40.987",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402625,1727571040997,-151.0,0.000129,2,"2024-09-29T00:50:40.997",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402627,1727571041006,-151.0,0.000129,2,"2024-09-29T00:50:41.006",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402629,1727571041015,-361.427853,0.000129,2,"2024-09-29T00:50:41.015",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402649,1727571041203,-361.427853,0.000129,2,"2024-09-29T00:50:41.203",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402651,1727571041214,-361.427853,0.000129,2,"2024-09-29T00:50:41.214",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402653,1727571041223,-361.427853,0.000129,2,"2024-09-29T00:50:41.223",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402655,1727571041233,-151.0,0.000129,2,"2024-09-29T00:50:41.233",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402657,1727571041242,-151.0,0.000129,2,"2024-09-29T00:50:41.242",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402659,1727571041251,-151.0,0.000129,2,"2024-09-29T00:50:41.251",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402661,1727571041261,-278.394161,0.000129,2,"2024-09-29T00:50:41.261",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402663,1727571041270,-151.0,0.000129,2,"2024-09-29T00:50:41.270",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402665,1727571041280,-152.31702,0.000129,2,"2024-09-29T00:50:41.280",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402666,1727571041290,-152.31702,0.000129,2,"2024-09-29T00:50:41.290",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402667,1727571041300,-152.31702,0.000129,2,"2024-09-29T00:50:41.300",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402668,1727571041310,-152.31702,0.000129,2,"2024-09-29T00:50:41.310",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402669,1727571041319,-151.0,0.000129,2,"2024-09-29T00:50:41.319",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402670,1727571041330,-151.0,0.000129,2,"2024-09-29T00:50:41.330",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402671,1727571041339,-151.0,0.000129,2,"2024-09-29T00:50:41.339",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402672,1727571041348,-280.333687,0.000129,2,"2024-09-29T00:50:41.348",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402673,1727571041358,-111590.80927787,0.000129,2,"2024-09-29T00:50:41.358",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402674,1727571041370,-312.004999,0.000129,2,"2024-09-29T00:50:41.370",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402675,1727571041382,-7931.78778654,0.000129,2,"2024-09-29T00:50:41.382",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402676,1727571041393,-6351178.32128044,0.000129,2,"2024-09-29T00:50:41.393",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402678,1727571041403,-151.0,0.000129,2,"2024-09-29T00:50:41.403",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402680,1727571041412,-151.0,0.000129,2,"2024-09-29T00:50:41.412",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402682,1727571041422,-151.0,0.000129,2,"2024-09-29T00:50:41.422",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402684,1727571041431,-151.0,0.000129,2,"2024-09-29T00:50:41.431",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402686,1727571041440,-151.0,0.000129,2,"2024-09-29T00:50:41.440",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402687,1727571041450,-151.0,0.000129,2,"2024-09-29T00:50:41.450",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402690,1727571041459,-454.061881,0.000129,2,"2024-09-29T00:50:41.459",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402691,1727571041468,-454.061881,0.000129,2,"2024-09-29T00:50:41.468",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402693,1727571041478,-454.061881,0.000129,2,"2024-09-29T00:50:41.478",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402695,1727571041487,-454.061881,0.000129,2,"2024-09-29T00:50:41.487",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402697,1727571041498,-500.0,0.000129,2,"2024-09-29T00:50:41.498",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402699,1727571041507,-308.36,0.000129,2,"2024-09-29T00:50:41.507",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402701,1727571041516,-1012.8,0.000129,2,"2024-09-29T00:50:41.516",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402703,1727571041526,-847.0,0.000129,2,"2024-09-29T00:50:41.526",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402705,1727571041535,-152.05099156,0.000129,2,"2024-09-29T00:50:41.535",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402707,1727571041545,-152.05099156,0.000129,2,"2024-09-29T00:50:41.545",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402709,1727571041555,-152.05099156,0.000129,2,"2024-09-29T00:50:41.555",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402711,1727571041564,-152.55,0.000129,2,"2024-09-29T00:50:41.564",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402713,1727571041574,-176.50516421,0.000129,2,"2024-09-29T00:50:41.574",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402715,1727571041585,-177.0,0.000129,2,"2024-09-29T00:50:41.585",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402717,1727571041595,-157.06014596,0.000129,2,"2024-09-29T00:50:41.595",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402719,1727571041605,-157.06014596,0.000129,2,"2024-09-29T00:50:41.605",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402721,1727571041614,-157.06014596,0.000129,2,"2024-09-29T00:50:41.614",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402723,1727571041624,-157.06014596,0.000129,2,"2024-09-29T00:50:41.624",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402725,1727571041634,-157.06014596,0.000129,2,"2024-09-29T00:50:41.634",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402727,1727571041644,-157.06014596,0.000129,2,"2024-09-29T00:50:41.644",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402730,1727571041654,-157.06014596,0.000129,2,"2024-09-29T00:50:41.654",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402732,1727571041663,-157.06014596,0.000129,2,"2024-09-29T00:50:41.663",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402733,1727571041673,-157.56,0.000129,2,"2024-09-29T00:50:41.673",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402735,1727571041682,-168.23782649,0.000129,2,"2024-09-29T00:50:41.682",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402738,1727571041691,-168.73,0.000129,2,"2024-09-29T00:50:41.691",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402740,1727571041700,-168.42532649,0.000129,2,"2024-09-29T00:50:41.700",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402741,1727571041710,-168.42532649,0.000129,2,"2024-09-29T00:50:41.710",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402743,1727571041718,-168.42532649,0.000129,2,"2024-09-29T00:50:41.718",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402745,1727571041728,-168.42532649,0.000129,2,"2024-09-29T00:50:41.728",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402747,1727571041737,-168.42532649,0.000129,2,"2024-09-29T00:50:41.737",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402749,1727571041747,-168.42532649,0.000129,2,"2024-09-29T00:50:41.747",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402751,1727571041759,-168.42532649,0.000129,2,"2024-09-29T00:50:41.759",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402753,1727571041768,-168.92,0.000129,2,"2024-09-29T00:50:41.768",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402755,1727571041777,-1853.60154362,0.000129,2,"2024-09-29T00:50:41.777",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402757,1727571041787,-492.3,0.000129,2,"2024-09-29T00:50:41.787",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402759,1727571041796,-35743.26038383,0.00012921,2,"2024-09-29T00:50:41.796",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402761,1727571041806,-847.0,0.00012927,2,"2024-09-29T00:50:41.806",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402763,1727571041815,-443.40171701,0.00012946,2,"2024-09-29T00:50:41.815",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402765,1727571041825,-847.0,0.00012955,2,"2024-09-29T00:50:41.825",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402767,1727571041836,-150.0,0.00012969,2,"2024-09-29T00:50:41.836",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402769,1727571041846,-153.51,0.0001297,2,"2024-09-29T00:50:41.846",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402771,1727571041856,-153.51,0.0001297,2,"2024-09-29T00:50:41.856",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402773,1727571041865,-153.51,0.0001297,2,"2024-09-29T00:50:41.865",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402775,1727571041874,-180.0,0.0001297,2,"2024-09-29T00:50:41.874",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402777,1727571041884,-500.0,0.0001298,2,"2024-09-29T00:50:41.884",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402779,1727571041893,-500.0,0.0001298,2,"2024-09-29T00:50:41.893",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402782,1727571041905,-500.0,0.0001298,2,"2024-09-29T00:50:41.905",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402784,1727571041915,-500.0,0.0001298,2,"2024-09-29T00:50:41.915",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402786,1727571041925,-500.0,0.0001298,2,"2024-09-29T00:50:41.925",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402788,1727571041935,-464.49,0.0001298,2,"2024-09-29T00:50:41.935",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402789,1727571041944,-491230.52424498,0.0001298,3,"2024-09-29T00:50:41.944",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402791,1727571041954,-151.0,0.0001298,2,"2024-09-29T00:50:41.954",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402793,1727571041963,-151.0,0.0001298,2,"2024-09-29T00:50:41.963",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402795,1727571041972,-151.0,0.0001298,2,"2024-09-29T00:50:41.972",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402797,1727571041982,-215.858866,0.0001298,2,"2024-09-29T00:50:41.982",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402799,1727571041992,-361.427853,0.0001298,2,"2024-09-29T00:50:41.992",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402801,1727571042001,-361.427853,0.0001298,2,"2024-09-29T00:50:42.001",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402803,1727571042010,-151.0,0.0001298,2,"2024-09-29T00:50:42.010",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402805,1727571042019,-69474.38265874,0.0001298,3,"2024-09-29T00:50:42.019",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402807,1727571042030,-152.31702,0.0001298,2,"2024-09-29T00:50:42.030",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402809,1727571042039,-152.31702,0.0001298,2,"2024-09-29T00:50:42.039",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402811,1727571042048,-151.0,0.0001298,2,"2024-09-29T00:50:42.048",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402813,1727571042058,-151.0,0.0001298,2,"2024-09-29T00:50:42.058",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402815,1727571042068,-151.0,0.0001298,2,"2024-09-29T00:50:42.068",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402817,1727571042077,-454.061881,0.0001298,2,"2024-09-29T00:50:42.077",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402819,1727571042087,-454.061881,0.0001298,2,"2024-09-29T00:50:42.087",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402821,1727571042098,-150.0,0.00012982,2,"2024-09-29T00:50:42.098",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402822,1727571042107,-847.0,0.00012982,2,"2024-09-29T00:50:42.107",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402824,1727571042117,-153.51,0.00012989,2,"2024-09-29T00:50:42.117",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402826,1727571042127,-153.51,0.0001299,2,"2024-09-29T00:50:42.127",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402828,1727571042136,-153.51,0.0001299,2,"2024-09-29T00:50:42.136",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402830,1727571042146,-153.51,0.0001299,2,"2024-09-29T00:50:42.146",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402832,1727571042155,-500.0,0.0001299,2,"2024-09-29T00:50:42.155",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402834,1727571042165,-500.0,0.0001299,2,"2024-09-29T00:50:42.165",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402836,1727571042174,-500.0,0.0001299,2,"2024-09-29T00:50:42.174",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402838,1727571042183,-500.0,0.0001299,2,"2024-09-29T00:50:42.183",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402840,1727571042193,-500.0,0.0001299,2,"2024-09-29T00:50:42.193",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402842,1727571042202,-153.51,0.0001299,2,"2024-09-29T00:50:42.202",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402844,1727571042212,-222.934713,0.00012994,2,"2024-09-29T00:50:42.212",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402846,1727571042221,-191.212685,0.00012994,2,"2024-09-29T00:50:42.221",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402848,1727571042230,-645.63967,0.00012994,2,"2024-09-29T00:50:42.230",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402850,1727571042239,-249.263602,0.00012995,2,"2024-09-29T00:50:42.239",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402852,1727571042248,-10572.02887541,0.00012999,2,"2024-09-29T00:50:42.248",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402854,1727571042258,-1000.0,0.00012999,2,"2024-09-29T00:50:42.258",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402856,1727571042267,-1000.0,0.00012999,2,"2024-09-29T00:50:42.267",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402858,1727571042276,-1000.0,0.00012999,2,"2024-09-29T00:50:42.276",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402859,1727571042285,-2336.24914764,0.00012999,2,"2024-09-29T00:50:42.285",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402861,1727571042295,-1016.8073,0.00012999,2,"2024-09-29T00:50:42.295",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402863,1727571042305,-1000.0,0.00012999,2,"2024-09-29T00:50:42.305",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402865,1727571042314,-6166.21729319,0.00012999,2,"2024-09-29T00:50:42.314",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402867,1727571042323,-1000.0,0.00012999,2,"2024-09-29T00:50:42.323",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402869,1727571042334,-1000.0,0.00012999,2,"2024-09-29T00:50:42.334",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402871,1727571042343,-1000.0,0.00012999,2,"2024-09-29T00:50:42.343",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402873,1727571042352,-49760.0,0.00013,2,"2024-09-29T00:50:42.352",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402875,1727571042362,-1052.44144134,0.00013,2,"2024-09-29T00:50:42.362",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402877,1727571042372,-584541.18176147,0.00013,2,"2024-09-29T00:50:42.372",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402879,1727571042382,-258779.91202579,0.00013,2,"2024-09-29T00:50:42.382",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402881,1727571042395,-1471.15762429,0.00013,2,"2024-09-29T00:50:42.395",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402884,1727571042406,-407.31829927,0.00013,2,"2024-09-29T00:50:42.406",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402886,1727571042417,-535.85788251,0.00013,2,"2024-09-29T00:50:42.417",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402888,1727571042430,-1534.61932229,0.00013,2,"2024-09-29T00:50:42.430",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402890,1727571042441,-1340.90112219,0.00013,2,"2024-09-29T00:50:42.441",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402892,1727571042452,-19357.1500304,0.00013,2,"2024-09-29T00:50:42.452",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402894,1727571042463,-18527.41837375,0.00013,2,"2024-09-29T00:50:42.463",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402897,1727571042475,-1031.00172718,0.00013,2,"2024-09-29T00:50:42.475",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402899,1727571042486,-1818.9,0.00013,2,"2024-09-29T00:50:42.486",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402901,1727571042498,-11427.13151269,0.00013,2,"2024-09-29T00:50:42.498",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402903,1727571042509,-1086.34670665,0.00013,2,"2024-09-29T00:50:42.509",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402905,1727571042520,-12979.91540056,0.00013,2,"2024-09-29T00:50:42.520",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402907,1727571042531,-2837.74696614,0.00013,2,"2024-09-29T00:50:42.531",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402909,1727571042542,-1952.46287706,0.00013,2,"2024-09-29T00:50:42.542",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402980,1727571043297,-2624.72086397,0.00012245,2,"2024-09-29T00:50:43.297",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339402981,1727571043306,-1684.90915535,0.00013,2,"2024-09-29T00:50:43.306",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403082,1727571046419,-160.139959,0.00012375,2,"2024-09-29T00:50:46.419",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403083,1727571046428,-1925.37025261,0.00013,2,"2024-09-29T00:50:46.428",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403087,1727571086169,400.61,0.00010156,2,"2024-09-29T00:51:26.169",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403088,1727571200147,7103.16,0.00011,2,"2024-09-29T00:53:20.147",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403089,1727571285232,683.0,0.00022,120,"2024-09-29T00:54:45.232",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403095,1727571534639,180.99,0.00013918,30,"2024-09-29T00:58:54.639",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403096,1727571535247,222.92,0.00010959,2,"2024-09-29T00:58:55.247",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403099,1727571556099,1091494.28,0.00011,2,"2024-09-29T00:59:16.099",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403100,1727571556124,1251483.03406155,0.00011,2,"2024-09-29T00:59:16.124",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403101,1727571556146,2000000.0,0.00011,2,"2024-09-29T00:59:16.146",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403102,1727571556169,2000000.0,0.00011,2,"2024-09-29T00:59:16.169",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403103,1727571556200,11196.42546373,0.00011,2,"2024-09-29T00:59:16.200",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403104,1727571556395,-295.32213025,0.00011,2,"2024-09-29T00:59:16.395",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403105,1727571558209,-150.0,0.00011,2,"2024-09-29T00:59:18.209",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403106,1727571558858,-150.0,0.00011,2,"2024-09-29T00:59:18.858",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403107,1727571560302,-150.0,0.00011,2,"2024-09-29T00:59:20.302",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403108,1727571560810,-150.0,0.00011,2,"2024-09-29T00:59:20.810",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403109,1727571562672,-150.0,0.00011,2,"2024-09-29T00:59:22.672",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403110,1727571563176,-150.0,0.00011,2,"2024-09-29T00:59:23.176",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403111,1727571563600,-150.0,0.00011,2,"2024-09-29T00:59:23.600",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403112,1727571564074,-150.0,0.00011,2,"2024-09-29T00:59:24.074",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403113,1727571564596,-150.0,0.00011,2,"2024-09-29T00:59:24.596",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403114,1727571565116,-150.0,0.00011,2,"2024-09-29T00:59:25.116",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403115,1727571565771,-150.0,0.00011,2,"2024-09-29T00:59:25.771",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403116,1727571566342,-150.0,0.00011,2,"2024-09-29T00:59:26.342",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403117,1727571567016,-150.0,0.00011,2,"2024-09-29T00:59:27.016",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403118,1727571567393,-150.0,0.00011,2,"2024-09-29T00:59:27.393",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403119,1727571567807,-150.0,0.00011,2,"2024-09-29T00:59:27.807",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403120,1727571568200,-150.0,0.00011,2,"2024-09-29T00:59:28.200",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403121,1727571568695,-150.0,0.00011,2,"2024-09-29T00:59:28.695",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403122,1727571570844,-150.0,0.00011,2,"2024-09-29T00:59:30.844",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403123,1727571571247,-150.0,0.00011,2,"2024-09-29T00:59:31.247",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403124,1727571571952,-150.0,0.00011,2,"2024-09-29T00:59:31.952",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403125,1727571572548,-150.0,0.00011,2,"2024-09-29T00:59:32.548",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403126,1727571573008,-150.0,0.00011,2,"2024-09-29T00:59:33.008",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403127,1727571573432,-150.0,0.00011,2,"2024-09-29T00:59:33.432",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403128,1727571596110,150.0,9.936e-05,2,"2024-09-29T00:59:56.110",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403129,1727571596131,150.0,9.936e-05,2,"2024-09-29T00:59:56.131",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403130,1727571596152,88.07,9.936e-05,2,"2024-09-29T00:59:56.152",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403131,1727571597566,-248.92097421,0.00011,2,"2024-09-29T00:59:57.566",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403132,1727571597972,-251.73,0.00011,2,"2024-09-29T00:59:57.972",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403133,1727571599178,-250.0,0.00011,2,"2024-09-29T00:59:59.178",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403134,1727571599917,-250.0,0.00011,2,"2024-09-29T00:59:59.917",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403135,1727571600518,-241.27,0.00011,2,"2024-09-29T01:00:00.518",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403136,1727571601225,-194.12,0.00011,2,"2024-09-29T01:00:01.225",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403137,1727571601814,-182.23,0.00010999,2,"2024-09-29T01:00:01.814",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403138,1727571602313,-117.77,0.00010999,2,"2024-09-29T01:00:02.313",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403139,1727571602334,-62.18,0.00010999,2,"2024-09-29T01:00:02.334",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403145,1727571623356,-152.67,0.0001099,2,"2024-09-29T01:00:23.356",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403146,1727571629082,644.0,0.00022,120,"2024-09-29T01:00:29.082",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403148,1727571640118,150.0,0.00010111,2,"2024-09-29T01:00:40.118",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403149,1727571671660,-87.82,0.00010999,2,"2024-09-29T01:01:11.660",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403150,1727571671683,-89.29313248,0.00010999,2,"2024-09-29T01:01:11.683",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403151,1727571672849,-178.27653082,0.00010999,2,"2024-09-29T01:01:12.849",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403152,1727571675362,-32.4303367,0.00010999,2,"2024-09-29T01:01:15.362",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403153,1727571675383,-143.1296633,0.00010999,2,"2024-09-29T01:01:15.383",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403154,1727571676091,-18.45838042,0.00010999,2,"2024-09-29T01:01:16.091",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403155,1727571676112,-131.54161958,0.00010999,2,"2024-09-29T01:01:16.112",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403156,1727571676486,-150.0,0.00010999,2,"2024-09-29T01:01:16.486",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403157,1727571677302,-150.0,0.00010999,2,"2024-09-29T01:01:17.302",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403158,1727571678107,-68.45838042,0.00010999,2,"2024-09-29T01:01:18.107",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403159,1727571678130,-81.54161958,0.00010999,2,"2024-09-29T01:01:18.130",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403160,1727571678591,-150.0,0.00010999,2,"2024-09-29T01:01:18.591",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403161,1727571679161,-150.0,0.00010999,2,"2024-09-29T01:01:19.161",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403162,1727571680502,-118.45838042,0.00010999,2,"2024-09-29T01:01:20.502",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403163,1727571680525,-31.54161958,0.00010999,2,"2024-09-29T01:01:20.525",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403164,1727571681807,-357.04229562,0.00010999,2,"2024-09-29T01:01:21.807",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403165,1727571681830,-841.95315307,0.00011,2,"2024-09-29T01:01:21.830",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403166,1727571681852,-25578.44855131,0.00011,2,"2024-09-29T01:01:21.852",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403167,1727571690738,150.0,0.00021317,120,"2024-09-29T01:01:30.738",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403168,1727571692165,-150.0,0.00011,2,"2024-09-29T01:01:32.165",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403169,1727571692608,-150.0,0.00011,2,"2024-09-29T01:01:32.608",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403170,1727571694369,-150.0,0.00011,2,"2024-09-29T01:01:34.369",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403171,1727571696268,-150.0,0.00011,2,"2024-09-29T01:01:36.268",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403172,1727571696950,-150.0,0.00011,2,"2024-09-29T01:01:36.950",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403173,1727571697374,-150.0,0.00011,2,"2024-09-29T01:01:37.374",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403174,1727571697715,-150.0,0.00011,2,"2024-09-29T01:01:37.715",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403175,1727571698556,-150.0,0.00011,2,"2024-09-29T01:01:38.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403176,1727571698936,-150.0,0.00011,2,"2024-09-29T01:01:38.936",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403178,1727571699558,-150.0,0.00011,2,"2024-09-29T01:01:39.558",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403179,1727571699958,-150.0,0.00011,2,"2024-09-29T01:01:39.958",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403181,1727571700421,-150.0,0.00011,2,"2024-09-29T01:01:40.421",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403182,1727571701162,-150.0,0.00011,2,"2024-09-29T01:01:41.162",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403186,1727571703626,-150.0,0.00011,2,"2024-09-29T01:01:43.626",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403187,1727571704761,-150.0,0.00011,2,"2024-09-29T01:01:44.761",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403188,1727571705385,-150.0,0.00011,2,"2024-09-29T01:01:45.385",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403189,1727571706872,-150.0,0.00011,2,"2024-09-29T01:01:46.872",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403190,1727571708774,-150.0,0.00011,2,"2024-09-29T01:01:48.774",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403191,1727571709748,-150.0,0.00011,2,"2024-09-29T01:01:49.748",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403192,1727571710358,-150.0,0.00011,2,"2024-09-29T01:01:50.358",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403193,1727571710739,-150.0,0.00011,2,"2024-09-29T01:01:50.739",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403194,1727571711172,-150.0,0.00011,2,"2024-09-29T01:01:51.172",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403195,1727571712953,-150.0,0.00011,2,"2024-09-29T01:01:52.953",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403196,1727571714943,-150.0,0.00011,2,"2024-09-29T01:01:54.943",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403197,1727571715355,-150.0,0.00011,2,"2024-09-29T01:01:55.355",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403198,1727571715853,-150.0,0.00011,2,"2024-09-29T01:01:55.853",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403199,1727571716275,-150.0,0.00011,2,"2024-09-29T01:01:56.275",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403200,1727571716659,-150.0,0.00011,2,"2024-09-29T01:01:56.659",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403201,1727571717140,-150.0,0.00011,2,"2024-09-29T01:01:57.140",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403202,1727571717705,-150.0,0.00011,2,"2024-09-29T01:01:57.705",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403203,1727571718274,-150.0,0.00011,2,"2024-09-29T01:01:58.274",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403204,1727571718668,-150.0,0.00011,2,"2024-09-29T01:01:58.668",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403205,1727571719050,-150.0,0.00011,2,"2024-09-29T01:01:59.050",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403206,1727571719556,-150.0,0.00011,2,"2024-09-29T01:01:59.556",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403207,1727571720393,-150.0,0.00011,2,"2024-09-29T01:02:00.393",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403208,1727571722861,-150.0,0.00010999,2,"2024-09-29T01:02:02.861",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403209,1727571723298,-150.0,0.00010999,2,"2024-09-29T01:02:03.298",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403210,1727571723862,-150.0,0.00011,2,"2024-09-29T01:02:03.862",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403211,1727571724771,-150.0,0.00011,2,"2024-09-29T01:02:04.771",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403212,1727571725201,-150.0,0.00011,2,"2024-09-29T01:02:05.201",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403213,1727571725681,-150.0,0.00011,2,"2024-09-29T01:02:05.681",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403214,1727571749210,1279.61547656,0.00022,120,"2024-09-29T01:02:29.210",0.0002993,18.35,0.9808581512335924,2241436567.05967]
[339403215,1727571904115,150.0,9.888e-05,2,"2024-09-29T01:05:04.115",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403216,1727571906012,150.0,9.888e-05,2,"2024-09-29T01:05:06.012",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403217,1727571914653,150.0,9.888e-05,2,"2024-09-29T01:05:14.653",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403218,1727571914674,44.75826541,9.888e-05,2,"2024-09-29T01:05:14.674",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403219,1727571919654,151.7399799,9.888e-05,2,"2024-09-29T01:05:19.654",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403220,1727571923463,150.0,9.888e-05,2,"2024-09-29T01:05:23.463",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403221,1727571928319,150.66099431,9.888e-05,2,"2024-09-29T01:05:28.319",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403222,1727571993042,621.0,0.00022,120,"2024-09-29T01:06:33.042",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403225,1727572121558,500.0,0.00022,120,"2024-09-29T01:08:41.558",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403228,1727572168396,171.94,0.00013918,30,"2024-09-29T01:09:28.396",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403229,1727572213718,150.0,8.708e-05,2,"2024-09-29T01:10:13.718",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403230,1727572213741,363.79,8.708e-05,2,"2024-09-29T01:10:13.741",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403233,1727572231408,-1200.0,0.000103,3,"2024-09-29T01:10:31.408",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403234,1727572231418,-2200.0,0.000104,3,"2024-09-29T01:10:31.418",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403235,1727572231548,-300.0,0.000104,3,"2024-09-29T01:10:31.548",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403236,1727572231557,-41.42630098,0.000105,3,"2024-09-29T01:10:31.557",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403237,1727572231572,-1096.68112958,0.000105,3,"2024-09-29T01:10:31.572",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403238,1727572231583,-2661.89256944,0.000105,3,"2024-09-29T01:10:31.583",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403239,1727572231592,-1868.64133876,0.000106,3,"2024-09-29T01:10:31.592",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403240,1727572237532,-3231.35866124,0.000106,3,"2024-09-29T01:10:37.532",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403241,1727572237542,-6400.0,0.000107,3,"2024-09-29T01:10:37.542",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403242,1727572237552,-1200.0,0.000108,3,"2024-09-29T01:10:37.552",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403243,1727572237561,-1200.0,0.000109,3,"2024-09-29T01:10:37.561",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403244,1727572237571,-162.64,0.00010959,2,"2024-09-29T01:10:37.571",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403245,1727572237580,-513.79,0.00010972,2,"2024-09-29T01:10:37.580",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403246,1727572237590,-300.0,0.00010989,2,"2024-09-29T01:10:37.590",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403247,1727572237599,-3511.48368572,0.0001099,2,"2024-09-29T01:10:37.599",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403271,1727572238561,-9389.64173246,0.0001099,2,"2024-09-29T01:10:38.561",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403272,1727572238571,-2000.0,0.00010999,2,"2024-09-29T01:10:38.571",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403273,1727572238580,-673.56252246,0.00011,2,"2024-09-29T01:10:38.580",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403274,1727572238590,-75908.9250569,0.00011,2,"2024-09-29T01:10:38.590",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403275,1727572239461,-338.0226125,0.00011,2,"2024-09-29T01:10:39.461",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403276,1727572239472,-27089.17785513,0.00011,2,"2024-09-29T01:10:39.472",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403277,1727572239483,-1518.24201,0.00011,2,"2024-09-29T01:10:39.483",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403278,1727572239496,-1363.68834929,0.00011,2,"2024-09-29T01:10:39.496",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403279,1727572239506,-2023.404,0.00011,2,"2024-09-29T01:10:39.506",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403280,1727572239517,-359.58943198,0.00011,2,"2024-09-29T01:10:39.517",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403281,1727572239528,-643.23488832,0.00011,2,"2024-09-29T01:10:39.528",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403282,1727572239538,-1371.18752918,0.00011,2,"2024-09-29T01:10:39.538",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403283,1727572239549,-4285.81638443,0.00011,2,"2024-09-29T01:10:39.549",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403284,1727572239560,-140831.78781609,0.00011,2,"2024-09-29T01:10:39.560",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403285,1727572239571,-587.72819476,0.00011,2,"2024-09-29T01:10:39.571",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403286,1727572239582,-3439.77144982,0.00011,2,"2024-09-29T01:10:39.582",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403287,1727572239593,-795.68756049,0.00011,2,"2024-09-29T01:10:39.593",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403288,1727572239604,-39726.86026963,0.00011,2,"2024-09-29T01:10:39.604",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403289,1727572239620,-1596.3,0.00011,2,"2024-09-29T01:10:39.620",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403290,1727572239632,-5114.45369736,0.00011,2,"2024-09-29T01:10:39.632",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403291,1727572239643,-837.74750378,0.00011,2,"2024-09-29T01:10:39.643",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403292,1727572239671,-1796.9531799,0.00011,2,"2024-09-29T01:10:39.671",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403293,1727572239683,-727.40483639,0.00011,2,"2024-09-29T01:10:39.683",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403294,1727572239695,-19004.07780853,0.00011,2,"2024-09-29T01:10:39.695",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403295,1727572239752,-807.73443717,0.00011,2,"2024-09-29T01:10:39.752",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403296,1727572239816,-388.84079652,0.00011,2,"2024-09-29T01:10:39.816",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403297,1727572239828,-2658.3,0.00011,2,"2024-09-29T01:10:39.828",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403298,1727572239840,-3265.7901458,0.00011,2,"2024-09-29T01:10:39.840",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403299,1727572239851,-2612.31486819,0.00011,2,"2024-09-29T01:10:39.851",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403300,1727572239862,-1244.6844767,0.00011,2,"2024-09-29T01:10:39.862",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403301,1727572239874,-1939.18905023,0.00011,2,"2024-09-29T01:10:39.874",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403302,1727572239887,-1505.85661744,0.00011,2,"2024-09-29T01:10:39.887",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403303,1727572239900,-5154.21964599,0.00011,2,"2024-09-29T01:10:39.900",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403304,1727572239913,-1840.0,0.00011,2,"2024-09-29T01:10:39.913",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403340,1727572242377,-1201.87353666,0.00011,2,"2024-09-29T01:10:42.377",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403341,1727572242389,-39694.74607981,0.00011,2,"2024-09-29T01:10:42.389",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403342,1727572242400,-5983.9,0.00011,2,"2024-09-29T01:10:42.400",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403343,1727572242455,-709.02324261,0.00011,2,"2024-09-29T01:10:42.455",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403344,1727572242467,-6855.90067227,0.00011,2,"2024-09-29T01:10:42.467",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403345,1727572242479,-5242.74940921,0.00011,2,"2024-09-29T01:10:42.479",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403346,1727572242491,-34105.91719769,0.00011,2,"2024-09-29T01:10:42.491",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403347,1727572242501,-570.65898583,0.00011,2,"2024-09-29T01:10:42.501",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403348,1727572242513,-1232.8790104,0.00011,2,"2024-09-29T01:10:42.513",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403349,1727572242523,-6654.157102,0.00011,2,"2024-09-29T01:10:42.523",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403350,1727572242534,-19357.48479724,0.00011,2,"2024-09-29T01:10:42.534",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403351,1727572242544,-258.39,0.00011,2,"2024-09-29T01:10:42.544",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403352,1727572242555,-1071.21456169,0.00011,2,"2024-09-29T01:10:42.555",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403353,1727572242567,-2939.32172658,0.00011,2,"2024-09-29T01:10:42.567",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403354,1727572242578,-4491.72001492,0.00011,2,"2024-09-29T01:10:42.578",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403355,1727572242590,-361.01292754,0.00011,2,"2024-09-29T01:10:42.590",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403356,1727572242602,-370.19267968,0.00011,2,"2024-09-29T01:10:42.602",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403357,1727572242614,-1062.2389895,0.00011,2,"2024-09-29T01:10:42.614",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403358,1727572242626,-567.65895679,0.00011,2,"2024-09-29T01:10:42.626",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403359,1727572242784,-5975.94569731,0.00011,2,"2024-09-29T01:10:42.784",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403360,1727572242795,-2627.76022133,0.00011,2,"2024-09-29T01:10:42.795",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403361,1727572242806,-683.45982075,0.00011,2,"2024-09-29T01:10:42.806",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403362,1727572242817,-330.5,0.00011,2,"2024-09-29T01:10:42.817",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403363,1727572242828,-379.83382734,0.00011,2,"2024-09-29T01:10:42.828",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403364,1727572242839,-1325.20799028,0.00011,2,"2024-09-29T01:10:42.839",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403365,1727572242850,-8457.3627112,0.00011,2,"2024-09-29T01:10:42.850",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403366,1727572242861,-21986.27470492,0.00011,2,"2024-09-29T01:10:42.861",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403367,1727572242871,-10877.31968114,0.00011,2,"2024-09-29T01:10:42.871",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403368,1727572242882,-532.35328105,0.00011,2,"2024-09-29T01:10:42.882",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403369,1727572242897,-27224.64936145,0.00011,2,"2024-09-29T01:10:42.897",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403370,1727572242908,-1058.55765,0.00011,2,"2024-09-29T01:10:42.908",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403373,1727572245365,-500.0,0.00011,2,"2024-09-29T01:10:45.365",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403374,1727572245378,-861.90180945,0.00011,2,"2024-09-29T01:10:45.378",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403375,1727572245389,-1303.17693193,0.00011,2,"2024-09-29T01:10:45.389",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403376,1727572245400,-23938.32502418,0.00011,2,"2024-09-29T01:10:45.400",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403377,1727572245410,-503.23730466,0.00011,2,"2024-09-29T01:10:45.410",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403378,1727572245462,-6676.43119304,0.00011,2,"2024-09-29T01:10:45.462",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403379,1727572245474,-746.51666972,0.00011,2,"2024-09-29T01:10:45.474",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403380,1727572245484,-1427.89716611,0.00011,2,"2024-09-29T01:10:45.484",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403381,1727572245496,-53614.89159049,0.00011,2,"2024-09-29T01:10:45.496",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403382,1727572245508,-12979.47777581,0.00011,2,"2024-09-29T01:10:45.508",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403383,1727572245520,-4855.72544485,0.00011,2,"2024-09-29T01:10:45.520",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403384,1727572245532,-1010.28983316,0.00011,2,"2024-09-29T01:10:45.532",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403385,1727572245544,-324.95834368,0.00011,2,"2024-09-29T01:10:45.544",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403386,1727572245556,-371.08009368,0.00011,2,"2024-09-29T01:10:45.556",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403387,1727572245568,-446808.44669664,0.00011,2,"2024-09-29T01:10:45.568",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403388,1727572245581,-2850.29119043,0.00011,2,"2024-09-29T01:10:45.581",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403389,1727572245592,-1644.15644672,0.00011,2,"2024-09-29T01:10:45.592",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403390,1727572245605,-602.0,0.00011,2,"2024-09-29T01:10:45.605",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403391,1727572245625,-747.40697802,0.00011,2,"2024-09-29T01:10:45.625",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403392,1727572245636,-505.14,0.00011,2,"2024-09-29T01:10:45.636",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403393,1727572245647,-292.064,0.00011,2,"2024-09-29T01:10:45.647",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403394,1727572245659,-1046.63815051,0.00011,2,"2024-09-29T01:10:45.659",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403395,1727572245670,-6653.2513662,0.00011,2,"2024-09-29T01:10:45.670",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403396,1727572245681,-8901.18086874,0.00011,2,"2024-09-29T01:10:45.681",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403397,1727572245692,-1865.90015416,0.00011,2,"2024-09-29T01:10:45.692",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403398,1727572245703,-2457.38273895,0.00011,2,"2024-09-29T01:10:45.703",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403399,1727572245714,-1434.79165165,0.00011,2,"2024-09-29T01:10:45.714",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403400,1727572245725,-569.62893995,0.00011,2,"2024-09-29T01:10:45.725",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403401,1727572245740,-3194.03000004,0.00011,2,"2024-09-29T01:10:45.740",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403402,1727572245752,-2630.82659408,0.00011,2,"2024-09-29T01:10:45.752",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403403,1727572245765,-22334.93310861,0.00011,2,"2024-09-29T01:10:45.765",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403404,1727572245776,-6356.51117519,0.00011,2,"2024-09-29T01:10:45.776",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403405,1727572245788,-2087.08,0.00011,2,"2024-09-29T01:10:45.788",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403406,1727572245799,-1289.65510797,0.00011,2,"2024-09-29T01:10:45.799",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403407,1727572245810,-4280.54195279,0.00011,2,"2024-09-29T01:10:45.810",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403408,1727572245821,-520.42458624,0.00011,2,"2024-09-29T01:10:45.821",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403409,1727572245833,-1499.90008,0.00011,2,"2024-09-29T01:10:45.833",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403410,1727572245844,-493.09011844,0.00011,2,"2024-09-29T01:10:45.844",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403411,1727572245855,-5285.28,0.00011,2,"2024-09-29T01:10:45.855",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403412,1727572245867,-4784.87292376,0.00011,2,"2024-09-29T01:10:45.867",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403413,1727572245878,-2049.27708235,0.00011,2,"2024-09-29T01:10:45.878",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403414,1727572245889,-3187.19048631,0.00011,2,"2024-09-29T01:10:45.889",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403415,1727572245900,-984.31139991,0.00011,2,"2024-09-29T01:10:45.900",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403416,1727572245911,-2238.27476078,0.00011,2,"2024-09-29T01:10:45.911",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403417,1727572245927,-404.56965227,0.00011,2,"2024-09-29T01:10:45.927",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403418,1727572245939,-478.59999999,0.00011,2,"2024-09-29T01:10:45.939",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403438,1727572331909,598.0,0.00022,120,"2024-09-29T01:12:11.909",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403441,1727572537571,5000.0,0.00021,60,"2024-09-29T01:15:37.571",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403442,1727572692657,1067.0,0.00022,120,"2024-09-29T01:18:12.657",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403443,1727572704025,575.0,0.00022,120,"2024-09-29T01:18:24.025",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403444,1727572730990,152.82735261,9.432e-05,2,"2024-09-29T01:18:50.990",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403445,1727572731013,152.82735261,9.432e-05,2,"2024-09-29T01:18:51.013",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403446,1727572731035,152.82735261,9.432e-05,2,"2024-09-29T01:18:51.035",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403447,1727572731056,24.35794217,9.432e-05,2,"2024-09-29T01:18:51.056",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403448,1727572733551,-282.69774291,0.00010736,2,"2024-09-29T01:18:53.551",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403449,1727572734309,-150.0,0.00010736,2,"2024-09-29T01:18:54.309",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403450,1727572734825,-150.0,0.00010736,2,"2024-09-29T01:18:54.825",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403451,1727572735293,-150.0,0.00010736,2,"2024-09-29T01:18:55.293",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403452,1727572735769,-150.0,0.00010736,2,"2024-09-29T01:18:55.769",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403453,1727572736397,-150.0,0.0001068,2,"2024-09-29T01:18:56.397",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403454,1727572736808,-150.0,0.0001068,2,"2024-09-29T01:18:56.808",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403455,1727572737392,-150.0,0.0001068,2,"2024-09-29T01:18:57.392",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403456,1727572738100,-150.0,0.0001068,2,"2024-09-29T01:18:58.100",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403457,1727572739559,-150.0,0.0001068,2,"2024-09-29T01:18:59.559",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403458,1727572740398,-150.0,0.0001068,2,"2024-09-29T01:19:00.398",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403459,1727572740939,-150.0,0.0001068,2,"2024-09-29T01:19:00.939",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403460,1727572742670,-150.0,0.0001068,2,"2024-09-29T01:19:02.670",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403461,1727572743230,-150.0,0.00010467,2,"2024-09-29T01:19:03.230",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403462,1727572743766,-150.0,0.00010467,2,"2024-09-29T01:19:03.766",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403463,1727572744169,-150.0,0.00010467,2,"2024-09-29T01:19:04.169",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403465,1727572785670,-150.0,0.00010431,2,"2024-09-29T01:19:45.670",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403466,1727572786265,-150.0,0.00010431,2,"2024-09-29T01:19:46.265",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403467,1727572786677,-150.0,0.00010431,2,"2024-09-29T01:19:46.677",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403468,1727572787165,-150.0,0.00010431,2,"2024-09-29T01:19:47.165",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403469,1727572787958,-150.0,0.00010404,2,"2024-09-29T01:19:47.958",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403470,1727572788477,-150.0,0.00010404,2,"2024-09-29T01:19:48.477",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403471,1727572789275,-150.0,0.00010404,2,"2024-09-29T01:19:49.275",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403472,1727572789867,-150.0,0.00010404,2,"2024-09-29T01:19:49.867",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403473,1727572790282,-251.73,0.00010404,2,"2024-09-29T01:19:50.282",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403474,1727572791272,-248.92097421,0.00010404,2,"2024-09-29T01:19:51.272",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403475,1727572842695,-176.51462037,0.00010331,2,"2024-09-29T01:20:42.695",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403476,1727572844158,-106.67902579,0.00010404,2,"2024-09-29T01:20:44.158",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403477,1727572844178,-118.27948632,0.00010404,2,"2024-09-29T01:20:44.178",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403478,1727572844698,-250.0,0.00010404,2,"2024-09-29T01:20:44.698",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403479,1727572845069,-241.27,0.00010404,2,"2024-09-29T01:20:45.069",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403480,1727572845587,-194.12,0.00010404,2,"2024-09-29T01:20:45.587",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403481,1727572846361,-182.23,0.00010404,2,"2024-09-29T01:20:46.361",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403482,1727572904501,163.34,0.00013918,30,"2024-09-29T01:21:44.501",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403483,1727573070975,552.0,0.00022,120,"2024-09-29T01:24:30.975",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403484,1727573114294,150.0,9.888e-05,2,"2024-09-29T01:25:14.294",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403485,1727573114315,1.62886511,9.888e-05,2,"2024-09-29T01:25:14.315",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403486,1727573144769,150.0,0.00010094,2,"2024-09-29T01:25:44.769",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403487,1727573144794,2141.80902579,0.00010094,2,"2024-09-29T01:25:44.794",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403488,1727573144999,-150.0,0.00010094,2,"2024-09-29T01:25:44.999",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403489,1727573145060,-150.0,0.00010094,2,"2024-09-29T01:25:45.060",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403490,1727573145169,-150.0,0.00010094,2,"2024-09-29T01:25:45.169",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403491,1727573145214,-150.0,0.00010094,2,"2024-09-29T01:25:45.214",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403492,1727573145275,-150.0,0.00010094,2,"2024-09-29T01:25:45.275",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403493,1727573145321,-150.0,0.00010094,2,"2024-09-29T01:25:45.321",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403494,1727573145364,-150.0,0.00010094,2,"2024-09-29T01:25:45.364",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403495,1727573145405,-150.0,0.00010094,2,"2024-09-29T01:25:45.405",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403496,1727573145448,-150.0,0.00010094,2,"2024-09-29T01:25:45.448",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403497,1727573145676,-150.0,0.00010094,2,"2024-09-29T01:25:45.676",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403498,1727573145703,-150.0,0.00010094,2,"2024-09-29T01:25:45.703",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403499,1727573145727,-150.0,0.00010094,2,"2024-09-29T01:25:45.727",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403500,1727573145752,-150.0,0.00010094,2,"2024-09-29T01:25:45.752",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403501,1727573145780,-150.0,0.00010094,2,"2024-09-29T01:25:45.780",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403502,1727573145804,-150.0,0.00010094,2,"2024-09-29T01:25:45.804",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403503,1727573145828,-150.0,0.00010094,2,"2024-09-29T01:25:45.828",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403504,1727573145864,-150.0,0.00010094,2,"2024-09-29T01:25:45.864",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403505,1727573145916,-150.0,0.00010094,2,"2024-09-29T01:25:45.916",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403506,1727573145957,-0.53869021,0.00010094,2,"2024-09-29T01:25:45.957",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403508,1727573155423,150.0,6.94e-05,2,"2024-09-29T01:25:55.423",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403509,1727573155445,150.0,6.94e-05,2,"2024-09-29T01:25:55.445",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403510,1727573155466,150.0,6.94e-05,2,"2024-09-29T01:25:55.466",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403511,1727573155487,150.0,6.94e-05,2,"2024-09-29T01:25:55.487",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403512,1727573155510,669.95413627,6.94e-05,2,"2024-09-29T01:25:55.510",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403527,1727573424598,537.54183935,0.00022,120,"2024-09-29T01:30:24.598",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403539,1727573431751,-1945.32,0.00010156,2,"2024-09-29T01:30:31.751",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403540,1727573431761,-192.2,0.00010194,2,"2024-09-29T01:30:31.761",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403541,1727573431771,-250.0,0.00010207,2,"2024-09-29T01:30:31.771",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403542,1727573431780,-1940.59,0.00010209,2,"2024-09-29T01:30:31.780",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403543,1727573431789,-1000.0,0.00010238,2,"2024-09-29T01:30:31.789",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403544,1727573431798,-300.0,0.00010297,2,"2024-09-29T01:30:31.798",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403545,1727573431807,-23900.0,0.00010298,2,"2024-09-29T01:30:31.807",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403546,1727573431816,-212.65,0.00010431,2,"2024-09-29T01:30:31.816",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403547,1727573431826,-11199.18,0.00010487,2,"2024-09-29T01:30:31.826",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403548,1727573431835,-727.0,0.00010566,2,"2024-09-29T01:30:31.835",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403549,1727573431844,-166.398,0.0001078,2,"2024-09-29T01:30:31.844",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403550,1727573431853,-341.364,0.0001078,2,"2024-09-29T01:30:31.853",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403551,1727573431863,-499.99,0.0001078,2,"2024-09-29T01:30:31.863",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403552,1727573431872,-150.99,0.00010781,2,"2024-09-29T01:30:31.872",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403553,1727573431881,-2263.71,0.00010781,2,"2024-09-29T01:30:31.881",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403554,1727573431891,-150.0,0.00010899,2,"2024-09-29T01:30:31.891",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403555,1727573431900,-687.79919523,0.000109,2,"2024-09-29T01:30:31.900",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403556,1727573431909,-255.6559776,0.000109,2,"2024-09-29T01:30:31.909",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403557,1727573431918,-214.13293722,0.000109,2,"2024-09-29T01:30:31.918",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403558,1727573431928,-455.24350943,0.000109,2,"2024-09-29T01:30:31.928",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403559,1727573431938,-794.50165144,0.000109,2,"2024-09-29T01:30:31.938",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403560,1727573431947,-696.42162203,0.000109,2,"2024-09-29T01:30:31.947",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403561,1727573431957,-176.27,0.00010959,2,"2024-09-29T01:30:31.957",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403562,1727573431966,-907.48,0.00010959,2,"2024-09-29T01:30:31.966",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403563,1727573431975,-150.0,0.00010959,2,"2024-09-29T01:30:31.975",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403564,1727573431985,-250.0,0.00010959,2,"2024-09-29T01:30:31.985",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403565,1727573431994,-2000.0,0.00010959,2,"2024-09-29T01:30:31.994",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403566,1727573432003,-473.09632875,0.00010973,2,"2024-09-29T01:30:32.003",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403567,1727573432013,-500.0,0.00010973,2,"2024-09-29T01:30:32.013",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403568,1727573432024,-500.0,0.00010973,2,"2024-09-29T01:30:32.024",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403569,1727573432033,-500.0,0.00010973,2,"2024-09-29T01:30:32.033",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403570,1727573432043,-500.0,0.00010999,2,"2024-09-29T01:30:32.043",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403571,1727573432052,-531.54161958,0.00010999,2,"2024-09-29T01:30:32.052",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403572,1727573432063,-538.85001797,0.00011,2,"2024-09-29T01:30:32.063",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403573,1727573432072,-45810.79115109,0.00011,2,"2024-09-29T01:30:32.072",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403574,1727573432085,-56141.28791607,0.00011,2,"2024-09-29T01:30:32.085",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403575,1727573432108,-5596.13719113,0.00011,2,"2024-09-29T01:30:32.108",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403576,1727573432119,-6379.77272277,0.00011,2,"2024-09-29T01:30:32.119",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403577,1727573432131,-402.31913625,0.00011,2,"2024-09-29T01:30:32.131",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403578,1727573432146,-5054.9058077,0.00011,2,"2024-09-29T01:30:32.146",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403579,1727573432163,-621.3358276,0.00011,2,"2024-09-29T01:30:32.163",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403580,1727573432175,-1026.39824093,0.00011,2,"2024-09-29T01:30:32.175",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403581,1727573432187,-9033.63542404,0.00011,2,"2024-09-29T01:30:32.187",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403582,1727573436175,172.56610704,0.00021,60,"2024-09-29T01:30:36.175",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403589,1727573437863,-818.775,0.00011,2,"2024-09-29T01:30:37.863",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403590,1727573438390,-822.41859502,0.00011,2,"2024-09-29T01:30:38.390",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403591,1727573438401,-644.68559983,0.00011,2,"2024-09-29T01:30:38.401",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403592,1727573438412,-1016.61,0.00011,2,"2024-09-29T01:30:38.412",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403593,1727573438424,-1715.6453042,0.00011,2,"2024-09-29T01:30:38.424",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403594,1727573438445,-478.31959918,0.00011,2,"2024-09-29T01:30:38.445",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403595,1727573438456,-987.45743925,0.00011,2,"2024-09-29T01:30:38.456",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403596,1727573438474,-9247.2174918,0.00011,2,"2024-09-29T01:30:38.474",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403597,1727573438487,-37145.9829598,0.00011,2,"2024-09-29T01:30:38.487",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403598,1727573438499,-3570.53017167,0.00011,2,"2024-09-29T01:30:38.499",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403605,1727573439807,-355.72425126,0.00011,2,"2024-09-29T01:30:39.807",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403606,1727573439820,-24912.89410395,0.00011,2,"2024-09-29T01:30:39.820",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403607,1727573439832,-1615.19115138,0.00011,2,"2024-09-29T01:30:39.832",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403608,1727573439844,-52314.45260923,0.00011,2,"2024-09-29T01:30:39.844",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403609,1727573439855,-334436.86553248,0.00011,2,"2024-09-29T01:30:39.855",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403610,1727573439864,-42190.08855369,0.00011,2,"2024-09-29T01:30:39.864",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403611,1727573439875,-4640.15953696,0.00011,2,"2024-09-29T01:30:39.875",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403612,1727573439938,-446923.86490173,0.00011,2,"2024-09-29T01:30:39.938",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403613,1727573439951,-540.15952284,0.00011,2,"2024-09-29T01:30:39.951",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403614,1727573439961,-356.19588052,0.00011,2,"2024-09-29T01:30:39.961",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403615,1727573439972,-2561.10542528,0.00011,2,"2024-09-29T01:30:39.972",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403616,1727573439983,-2414.47484465,0.00011,2,"2024-09-29T01:30:39.983",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403617,1727573439994,-3810.54013007,0.00011,2,"2024-09-29T01:30:39.994",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403618,1727573440005,-711.3485025,0.00011,2,"2024-09-29T01:30:40.005",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403619,1727573440017,-10219.87733277,0.00011,2,"2024-09-29T01:30:40.017",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403620,1727573440072,-2336.89922027,0.00011,2,"2024-09-29T01:30:40.072",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403621,1727573440083,-900.65786228,0.00011,2,"2024-09-29T01:30:40.083",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403622,1727573440096,-682.60523184,0.00011,2,"2024-09-29T01:30:40.096",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403623,1727573440107,-1034.355,0.00011,2,"2024-09-29T01:30:40.107",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403624,1727573440118,-1670.31929468,0.00011,2,"2024-09-29T01:30:40.118",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403625,1727573440128,-3895.58825898,0.00011,2,"2024-09-29T01:30:40.128",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403626,1727573440139,-2041.58999799,0.00011,2,"2024-09-29T01:30:40.139",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403631,1727573442792,-2558.2578458,0.00011,2,"2024-09-29T01:30:42.792",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403632,1727573442804,-242992.47263957,0.00011,2,"2024-09-29T01:30:42.804",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403633,1727573442815,-3265.01060924,0.00011,2,"2024-09-29T01:30:42.815",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403634,1727573442826,-595.85925978,0.00011,2,"2024-09-29T01:30:42.826",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403635,1727573442837,-340.68338463,0.00011,2,"2024-09-29T01:30:42.837",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403636,1727573442848,-15775.77915603,0.00011,2,"2024-09-29T01:30:42.848",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403637,1727573442859,-311.7686698,0.00011,2,"2024-09-29T01:30:42.859",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403638,1727573442870,-8739.00278943,0.00011,2,"2024-09-29T01:30:42.870",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403639,1727573442881,-891.74511685,0.00011,2,"2024-09-29T01:30:42.881",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403640,1727573442892,-373.5132,0.00011,2,"2024-09-29T01:30:42.892",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403641,1727573442903,-369.48386758,0.00011,2,"2024-09-29T01:30:42.903",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403642,1727573442914,-444.24779552,0.00011,2,"2024-09-29T01:30:42.914",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403643,1727573442925,-489.18296135,0.00011,2,"2024-09-29T01:30:42.925",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403644,1727573442936,-362.76485203,0.00011,2,"2024-09-29T01:30:42.936",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403645,1727573442951,-361.855006,0.00011,2,"2024-09-29T01:30:42.951",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403646,1727573442962,-674.79390853,0.00011,2,"2024-09-29T01:30:42.962",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403647,1727573442973,-344.24370648,0.00011,2,"2024-09-29T01:30:42.973",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403648,1727573442984,-1086.11533046,0.00011,2,"2024-09-29T01:30:42.984",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403649,1727573442996,-531.91398643,0.00011,2,"2024-09-29T01:30:42.996",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403650,1727573443007,-1668.02297108,0.00011,2,"2024-09-29T01:30:43.007",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403651,1727573443020,-993.12736041,0.00011,2,"2024-09-29T01:30:43.020",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403652,1727573443031,-12602.56263663,0.00011,2,"2024-09-29T01:30:43.031",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403653,1727573443043,-529.685291,0.00011,2,"2024-09-29T01:30:43.043",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403654,1727573443054,-773.9542217,0.00011,2,"2024-09-29T01:30:43.054",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403655,1727573443065,-684.93719709,0.00011,2,"2024-09-29T01:30:43.065",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403656,1727573443076,-1516.6,0.00011,2,"2024-09-29T01:30:43.076",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403657,1727573443087,-2467.1499995,0.00011,2,"2024-09-29T01:30:43.087",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403658,1727573443098,-7440.45079688,0.00011,2,"2024-09-29T01:30:43.098",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403659,1727573443110,-463.3999995,0.00011,2,"2024-09-29T01:30:43.110",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403660,1727573443121,-6679.72932,0.00011,2,"2024-09-29T01:30:43.121",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403661,1727573443132,-305.67881732,0.00011,2,"2024-09-29T01:30:43.132",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403662,1727573443144,-85419.82856533,0.00011,2,"2024-09-29T01:30:43.144",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403663,1727573443163,-484.67509997,0.00011,2,"2024-09-29T01:30:43.163",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403664,1727573443175,-484.56846424,0.00011,2,"2024-09-29T01:30:43.175",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403665,1727573443186,-574.40904998,0.00011,2,"2024-09-29T01:30:43.186",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403666,1727573443198,-7764.0017081,0.00011,2,"2024-09-29T01:30:43.198",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403667,1727573443210,-1068.93575573,0.00011,2,"2024-09-29T01:30:43.210",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403668,1727573443222,-455.24917089,0.00011,2,"2024-09-29T01:30:43.222",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403671,1727573443234,-1267.53629767,0.00011,2,"2024-09-29T01:30:43.234",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403672,1727573443245,-1000.0,0.00011,2,"2024-09-29T01:30:43.245",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403673,1727573443257,-2285.82171714,0.00011,2,"2024-09-29T01:30:43.257",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403674,1727573443268,-10992.66936184,0.00011,2,"2024-09-29T01:30:43.268",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403675,1727573443279,-1240.6631406,0.00011,2,"2024-09-29T01:30:43.279",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403676,1727573443290,-754.9399989,0.00011,2,"2024-09-29T01:30:43.290",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403681,1727573445682,-351297.2838038,0.00011,2,"2024-09-29T01:30:45.682",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403683,1727573445695,-776.71636707,0.00011,2,"2024-09-29T01:30:45.695",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403684,1727573445811,-2026.77504163,0.00011,2,"2024-09-29T01:30:45.811",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403685,1727573445823,-1326.68,0.00011,2,"2024-09-29T01:30:45.823",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403686,1727573445834,-2735.70533876,0.00011,2,"2024-09-29T01:30:45.834",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403687,1727573445845,-832.13,0.00011,2,"2024-09-29T01:30:45.845",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403688,1727573445856,-1994.31444655,0.00011,2,"2024-09-29T01:30:45.856",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403689,1727573445866,-250.23590566,0.00011,2,"2024-09-29T01:30:45.866",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403690,1727573445877,-891.62318764,0.00011,2,"2024-09-29T01:30:45.877",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403691,1727573445887,-17614.77864084,0.00011,2,"2024-09-29T01:30:45.887",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403692,1727573445898,-907.5,0.00011,2,"2024-09-29T01:30:45.898",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403693,1727573445909,-3614.48,0.00011,2,"2024-09-29T01:30:45.909",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403694,1727573445922,-555.0,0.00011,2,"2024-09-29T01:30:45.922",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403695,1727573445934,-1224.9376738,0.00011,2,"2024-09-29T01:30:45.934",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403696,1727573445944,-915.26137407,0.00011,2,"2024-09-29T01:30:45.944",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403697,1727573445958,-1189.02918722,0.00011,2,"2024-09-29T01:30:45.958",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403698,1727573445968,-1325.98466,0.00011,2,"2024-09-29T01:30:45.968",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403699,1727573445980,-266.30194501,0.00011,2,"2024-09-29T01:30:45.980",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403700,1727573445991,-1269.51983804,0.00011,2,"2024-09-29T01:30:45.991",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403701,1727573446007,-1546.58900404,0.00011,2,"2024-09-29T01:30:46.007",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403702,1727573446018,-360.08234564,0.00011,2,"2024-09-29T01:30:46.018",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403703,1727573446032,-357.75268912,0.00011,2,"2024-09-29T01:30:46.032",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403704,1727573446043,-4417.52516995,0.00011,2,"2024-09-29T01:30:46.043",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403705,1727573446054,-1529.47956354,0.00011,2,"2024-09-29T01:30:46.054",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403706,1727573446065,-2534.226,0.00011,2,"2024-09-29T01:30:46.065",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403708,1727573446075,-10401.00682633,0.00011,2,"2024-09-29T01:30:46.075",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403709,1727573446086,-508.07079341,0.00011,2,"2024-09-29T01:30:46.086",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403710,1727573446097,-653.83,0.00011,2,"2024-09-29T01:30:46.097",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403711,1727573446112,-48104.21832194,0.00011,2,"2024-09-29T01:30:46.112",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403712,1727573446122,-1417.56443875,0.00011,2,"2024-09-29T01:30:46.122",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403713,1727573446134,-2805.18541535,0.00011,2,"2024-09-29T01:30:46.134",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403714,1727573446146,-45892.71309498,0.00011,2,"2024-09-29T01:30:46.146",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403715,1727573446158,-8200.69049466,0.00011,2,"2024-09-29T01:30:46.158",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403716,1727573446169,-392.18531531,0.00011,2,"2024-09-29T01:30:46.169",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403717,1727573446180,-581.02513369,0.00011,2,"2024-09-29T01:30:46.180",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403718,1727573453474,155.17,0.00013918,30,"2024-09-29T01:30:53.474",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403719,1727573455256,150.0,9.56e-05,2,"2024-09-29T01:30:55.256",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403720,1727573455280,150.0,9.56e-05,2,"2024-09-29T01:30:55.280",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403721,1727573455304,150.0,9.56e-05,2,"2024-09-29T01:30:55.304",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403722,1727573455328,8.69,9.56e-05,2,"2024-09-29T01:30:55.328",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403727,1727573772645,506.0,0.00022,120,"2024-09-29T01:36:12.645",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403728,1727573921488,1000.0,0.00021,60,"2024-09-29T01:38:41.488",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403729,1727573936450,-195.71,0.00010016,2,"2024-09-29T01:38:56.450",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403730,1727573979820,150.0,8.219e-05,2,"2024-09-29T01:39:39.820",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403731,1727573979840,150.0,8.219e-05,2,"2024-09-29T01:39:39.840",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403732,1727573979861,135.75,8.219e-05,2,"2024-09-29T01:39:39.861",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403733,1727573989577,1039.0,0.00021,60,"2024-09-29T01:39:49.577",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403734,1727574008985,155.17,0.00013918,30,"2024-09-29T01:40:08.985",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403735,1727574020527,989.0,0.00021,60,"2024-09-29T01:40:20.527",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403736,1727574074826,150.0,9.998e-05,2,"2024-09-29T01:41:14.826",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403737,1727574074848,150.0,9.998e-05,2,"2024-09-29T01:41:14.848",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403738,1727574074869,106.32,9.998e-05,2,"2024-09-29T01:41:14.869",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403739,1727574076195,150.0,9.998e-05,2,"2024-09-29T01:41:16.195",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403740,1727574076216,150.0,9.998e-05,2,"2024-09-29T01:41:16.216",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403741,1727574076238,150.0,9.998e-05,2,"2024-09-29T01:41:16.238",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403742,1727574076261,1039.63,9.998e-05,2,"2024-09-29T01:41:16.261",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403743,1727574084627,989.23,0.00021,60,"2024-09-29T01:41:24.627",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403744,1727574146231,483.0,0.00022,120,"2024-09-29T01:42:26.231",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403745,1727574280833,150.0,0.00010013,2,"2024-09-29T01:44:40.833",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403746,1727574280854,22.09,0.00010013,2,"2024-09-29T01:44:40.854",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403747,1727574302465,150.0,9.888e-05,2,"2024-09-29T01:45:02.465",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403748,1727574302487,14.55433884,9.888e-05,2,"2024-09-29T01:45:02.487",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403749,1727574322357,150.0,9.953e-05,2,"2024-09-29T01:45:22.357",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403750,1727574322379,100.0,9.953e-05,2,"2024-09-29T01:45:22.379",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403753,1727574502997,460.0,0.00022,120,"2024-09-29T01:48:22.997",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403754,1727574542680,150.5,0.00013154,120,"2024-09-29T01:49:02.680",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403755,1727574543130,150.5,0.00013144,120,"2024-09-29T01:49:03.130",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403756,1727574543729,238.98,0.00013134,120,"2024-09-29T01:49:03.729",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403771,1727574611737,150.0,8.219e-05,2,"2024-09-29T01:50:11.737",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403772,1727574611759,150.0,8.219e-05,2,"2024-09-29T01:50:11.759",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403773,1727574611780,113.96,8.219e-05,2,"2024-09-29T01:50:11.780",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403774,1727574626946,150.0,9.975e-05,2,"2024-09-29T01:50:26.946",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403775,1727574626967,53.16,9.975e-05,2,"2024-09-29T01:50:26.967",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403779,1727574632039,-154.264869,0.00010131,2,"2024-09-29T01:50:32.039",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403780,1727574632049,-1000.0,0.00010207,2,"2024-09-29T01:50:32.049",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403781,1727574632058,-202.02445171,0.00010382,2,"2024-09-29T01:50:32.058",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403782,1727574632068,-413.96,0.00010475,2,"2024-09-29T01:50:32.068",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403783,1727574632078,-300.0,0.0001065,2,"2024-09-29T01:50:32.078",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403784,1727574632087,-150.0,0.00010712,2,"2024-09-29T01:50:32.087",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403785,1727574632097,-1500.0,0.00010737,2,"2024-09-29T01:50:32.097",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403786,1727574632106,-150.0,0.00010751,2,"2024-09-29T01:50:32.106",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403787,1727574632115,-389.36137985,0.00010768,2,"2024-09-29T01:50:32.115",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403788,1727574632127,-1110.63862015,0.00010768,2,"2024-09-29T01:50:32.127",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403789,1727574632136,-174.66120389,0.00010772,2,"2024-09-29T01:50:32.136",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403790,1727574632145,-451.45312896,0.00010788,2,"2024-09-29T01:50:32.145",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403791,1727574632156,-1048.54687104,0.00010788,2,"2024-09-29T01:50:32.156",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403792,1727574632165,-1513.9934136,0.00010806,2,"2024-09-29T01:50:32.165",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403793,1727574632175,-272.90148056,0.00010855,2,"2024-09-29T01:50:32.175",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403794,1727574632184,-150.0,0.00010891,2,"2024-09-29T01:50:32.184",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403795,1727574632193,-434.45013983,0.000109,2,"2024-09-29T01:50:32.193",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403796,1727574632203,-406.68850376,0.000109,2,"2024-09-29T01:50:32.203",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403797,1727574632212,-314.1583715,0.000109,2,"2024-09-29T01:50:32.212",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403798,1727574632222,-1540.46281392,0.000109,2,"2024-09-29T01:50:32.222",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403799,1727574632232,-2483.89981383,0.000109,2,"2024-09-29T01:50:32.232",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403800,1727574632242,-151.23142822,0.00010901,2,"2024-09-29T01:50:32.242",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403801,1727574632251,-1500.0,0.00010923,2,"2024-09-29T01:50:32.251",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403802,1727574632260,-799.0,0.00010933,2,"2024-09-29T01:50:32.260",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403803,1727574632270,-394.58883494,0.00010946,2,"2024-09-29T01:50:32.270",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403804,1727574632282,-906.34494258,0.00010946,2,"2024-09-29T01:50:32.282",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403805,1727574632293,-199.06622248,0.00010946,2,"2024-09-29T01:50:32.293",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403806,1727574632302,-168.24,0.00010959,2,"2024-09-29T01:50:32.302",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403807,1727574632312,-211.77,0.00010959,2,"2024-09-29T01:50:32.312",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403808,1727574632322,-250.0,0.00010959,2,"2024-09-29T01:50:32.322",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403821,1727574632506,-500.0,0.00010973,2,"2024-09-29T01:50:32.506",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403823,1727574632516,-500.0,0.00010973,2,"2024-09-29T01:50:32.516",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403825,1727574632526,-500.0,0.00010973,2,"2024-09-29T01:50:32.526",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403827,1727574632536,-150.0,0.00010991,2,"2024-09-29T01:50:32.536",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403828,1727574632545,-150.0,0.00010999,2,"2024-09-29T01:50:32.545",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403830,1727574632554,-2004.47262654,0.00010999,2,"2024-09-29T01:50:32.554",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403832,1727574632563,-431.94057494,0.00011,2,"2024-09-29T01:50:32.563",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403834,1727574632572,-2721.87727857,0.00011,2,"2024-09-29T01:50:32.572",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403836,1727574632583,-561.75930824,0.00011,2,"2024-09-29T01:50:32.583",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403839,1727574632601,-16079.02632499,0.00011,2,"2024-09-29T01:50:32.601",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403841,1727574632614,-1156.65591601,0.00011,2,"2024-09-29T01:50:32.614",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403843,1727574632625,-482.99531256,0.00011,2,"2024-09-29T01:50:32.625",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403845,1727574632635,-727.73898001,0.00011,2,"2024-09-29T01:50:32.635",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403847,1727574632647,-11024.2,0.00011,2,"2024-09-29T01:50:32.647",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403849,1727574632658,-23813.21714294,0.00011,2,"2024-09-29T01:50:32.658",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403851,1727574632669,-27926.46373199,0.00011,2,"2024-09-29T01:50:32.669",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403877,1727574638055,-1508.20205936,0.00011,2,"2024-09-29T01:50:38.055",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403878,1727574638068,-1031.66794064,0.00011,2,"2024-09-29T01:50:38.068",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403879,1727574638286,-5898.78054719,0.00011,2,"2024-09-29T01:50:38.286",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403880,1727574638297,-18639.8583427,0.00011,2,"2024-09-29T01:50:38.297",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403881,1727574638317,-758.11221771,0.00011,2,"2024-09-29T01:50:38.317",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403882,1727574638329,-1049.42709408,0.00011,2,"2024-09-29T01:50:38.329",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403883,1727574638340,-705.3146958,0.00011,2,"2024-09-29T01:50:38.340",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403884,1727574638351,-339.1733676,0.00011,2,"2024-09-29T01:50:38.351",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403885,1727574638363,-1952.74361478,0.00011,2,"2024-09-29T01:50:38.363",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403886,1727574638375,-899.99999997,0.00011,2,"2024-09-29T01:50:38.375",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403887,1727574638386,-3562.59424013,0.00011,2,"2024-09-29T01:50:38.386",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403888,1727574638397,-783.60560307,0.00011,2,"2024-09-29T01:50:38.397",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403889,1727574638409,-1321.93848983,0.00011,2,"2024-09-29T01:50:38.409",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403890,1727574638420,-3444.51359154,0.00011,2,"2024-09-29T01:50:38.420",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403891,1727574638432,-1200.0,0.00011,2,"2024-09-29T01:50:38.432",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403892,1727574638443,-435.5729712,0.00011,2,"2024-09-29T01:50:38.443",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403893,1727574638471,-7654.46792279,0.00011,2,"2024-09-29T01:50:38.471",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403894,1727574638492,-11670.03628062,0.00011,2,"2024-09-29T01:50:38.492",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403895,1727574638503,-1710.00000005,0.00011,2,"2024-09-29T01:50:38.503",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403896,1727574638514,-782.42871167,0.00011,2,"2024-09-29T01:50:38.514",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403897,1727574638526,-1203.88782761,0.00011,2,"2024-09-29T01:50:38.526",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403898,1727574638537,-617.9386914,0.00011,2,"2024-09-29T01:50:38.537",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403899,1727574638548,-8761.63231516,0.00011,2,"2024-09-29T01:50:38.548",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403900,1727574638559,-453.64385135,0.00011,2,"2024-09-29T01:50:38.559",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403901,1727574638570,-851.88368412,0.00011,2,"2024-09-29T01:50:38.570",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403902,1727574638581,-323358.95490279,0.00011,2,"2024-09-29T01:50:38.581",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403903,1727574638589,-1761978.36076145,0.00011,2,"2024-09-29T01:50:38.589",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403904,1727574638600,-804325.50476752,0.00011,2,"2024-09-29T01:50:38.600",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403905,1727574638611,-4161.02506735,0.00011,2,"2024-09-29T01:50:38.611",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403906,1727574640116,-1759.8369796,0.00011,2,"2024-09-29T01:50:40.116",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403907,1727574640127,-851.15923326,0.00011,2,"2024-09-29T01:50:40.127",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403908,1727574640139,-334265.85193283,0.00011,2,"2024-09-29T01:50:40.139",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403909,1727574640150,-706.86050022,0.00011,2,"2024-09-29T01:50:40.150",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403910,1727574640162,-3419.99457149,0.00011,2,"2024-09-29T01:50:40.162",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403911,1727574640173,-600.3733193,0.00011,2,"2024-09-29T01:50:40.173",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403912,1727574640184,-123503.86474464,0.00011,2,"2024-09-29T01:50:40.184",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403913,1727574640290,-703.47381515,0.000109,2,"2024-09-29T01:50:40.290",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403914,1727574640300,-370.11729927,0.00011,2,"2024-09-29T01:50:40.300",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403915,1727574640311,-1228.29235975,0.00011,2,"2024-09-29T01:50:40.311",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403916,1727574640323,-901.72352929,0.00011,2,"2024-09-29T01:50:40.323",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403917,1727574640334,-1214.79818361,0.00011,2,"2024-09-29T01:50:40.334",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403923,1727574643143,-5.84451338,0.00011,2,"2024-09-29T01:50:43.143",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403924,1727574643154,-1056.06830296,0.00011,2,"2024-09-29T01:50:43.154",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403925,1727574643165,-468.86071826,0.00011,2,"2024-09-29T01:50:43.165",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403926,1727574646146,-23969.22446757,0.00011,2,"2024-09-29T01:50:46.146",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403927,1727574646157,-13190.00000041,0.00011,2,"2024-09-29T01:50:46.157",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403928,1727574646293,-940.87063428,0.00011,2,"2024-09-29T01:50:46.293",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403929,1727574661186,-150.0,0.000109,2,"2024-09-29T01:51:01.186",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403930,1727574662608,-150.0,0.000109,2,"2024-09-29T01:51:02.608",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403931,1727574663343,-150.0,0.000109,2,"2024-09-29T01:51:03.343",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403932,1727574663908,-150.0,0.000109,2,"2024-09-29T01:51:03.908",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403933,1727574664500,-150.0,0.000109,2,"2024-09-29T01:51:04.500",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403934,1727574665140,-150.0,0.000109,2,"2024-09-29T01:51:05.140",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403935,1727574665743,-150.0,0.000109,2,"2024-09-29T01:51:05.743",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403936,1727574666403,-150.0,0.000109,2,"2024-09-29T01:51:06.403",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403937,1727574743726,155.17,0.00013918,30,"2024-09-29T01:52:23.726",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403938,1727574790668,501.882832,0.00022,120,"2024-09-29T01:53:10.668",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403939,1727574794656,501.287825,0.00022,120,"2024-09-29T01:53:14.656",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403940,1727574852156,437.0,0.00022,120,"2024-09-29T01:54:12.156",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403941,1727574874708,200.0,9.89e-05,2,"2024-09-29T01:54:34.708",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403942,1727574901353,150.0,9.89e-05,2,"2024-09-29T01:55:01.353",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403943,1727574901375,150.0,9.89e-05,2,"2024-09-29T01:55:01.375",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403944,1727574901397,65.9,9.89e-05,2,"2024-09-29T01:55:01.397",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403945,1727574902847,84.1,9.889e-05,2,"2024-09-29T01:55:02.847",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403946,1727574902867,150.0,9.889e-05,2,"2024-09-29T01:55:02.867",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403947,1727574902888,15.9,9.889e-05,2,"2024-09-29T01:55:02.888",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403948,1727574904717,-262.7794775,0.00010031,2,"2024-09-29T01:55:04.717",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403949,1727574906443,-150.0,0.00010031,2,"2024-09-29T01:55:06.443",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403950,1727574908020,-150.0,0.00010031,2,"2024-09-29T01:55:08.020",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403951,1727574909603,-150.0,0.00010031,2,"2024-09-29T01:55:09.603",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403952,1727574910956,-150.0,0.00010031,2,"2024-09-29T01:55:10.956",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403953,1727574912511,-150.0,0.00010031,2,"2024-09-29T01:55:12.511",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403954,1727574914323,-150.0,0.00010031,2,"2024-09-29T01:55:14.323",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403955,1727574916442,-150.0,0.00010031,2,"2024-09-29T01:55:16.442",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403956,1727574921547,-231.3870225,0.00010031,2,"2024-09-29T01:55:21.547",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403957,1727575158475,150.0,8.219e-05,2,"2024-09-29T01:59:18.475",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403958,1727575158498,150.0,8.219e-05,2,"2024-09-29T01:59:18.498",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403959,1727575158520,103.33,8.219e-05,2,"2024-09-29T01:59:18.520",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403960,1727575185294,467.97,0.00021,60,"2024-09-29T01:59:45.294",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403961,1727575195038,150.0,9.887e-05,2,"2024-09-29T01:59:55.038",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403962,1727575195058,150.0,9.887e-05,2,"2024-09-29T01:59:55.058",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403963,1727575195077,150.0,9.887e-05,2,"2024-09-29T01:59:55.077",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403964,1727575195097,150.0,9.887e-05,2,"2024-09-29T01:59:55.097",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403965,1727575195116,150.0,9.887e-05,2,"2024-09-29T01:59:55.116",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403966,1727575195136,150.0,9.887e-05,2,"2024-09-29T01:59:55.136",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403967,1727575195156,176.2935,9.887e-05,2,"2024-09-29T01:59:55.156",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403968,1727575195176,150.0,9.887e-05,2,"2024-09-29T01:59:55.176",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403969,1727575195195,150.0,9.887e-05,2,"2024-09-29T01:59:55.195",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403970,1727575195215,150.0,9.887e-05,2,"2024-09-29T01:59:55.215",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403971,1727575195236,803.5065,9.887e-05,2,"2024-09-29T01:59:55.236",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403972,1727575221739,437.0,0.00022,120,"2024-09-29T02:00:21.739",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403973,1727575238360,150.0,9.886e-05,2,"2024-09-29T02:00:38.360",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403974,1727575238380,150.0,9.886e-05,2,"2024-09-29T02:00:38.380",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403975,1727575238400,24.8,9.886e-05,2,"2024-09-29T02:00:38.400",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403976,1727575245912,168.1,9.887e-05,2,"2024-09-29T02:00:45.912",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403977,1727575488887,150.0,9.885e-05,2,"2024-09-29T02:04:48.887",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403978,1727575488907,100.0,9.885e-05,2,"2024-09-29T02:04:48.907",0.0002993,17.83,0.9781524953113657,2248679238.354131]
[339403980,1727575523591,228.36,9.887e-05,2,"2024-09-29T02:05:23.591",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403981,1727575523612,150.0,9.887e-05,2,"2024-09-29T02:05:23.612",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403982,1727575523632,150.0,9.887e-05,2,"2024-09-29T02:05:23.632",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403983,1727575523653,150.0,9.887e-05,2,"2024-09-29T02:05:23.653",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403984,1727575523672,150.0,9.887e-05,2,"2024-09-29T02:05:23.672",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403985,1727575523692,150.0,9.887e-05,2,"2024-09-29T02:05:23.692",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403986,1727575523712,150.0,9.887e-05,2,"2024-09-29T02:05:23.712",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403987,1727575523732,150.0,9.887e-05,2,"2024-09-29T02:05:23.732",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403988,1727575523752,150.0,9.887e-05,2,"2024-09-29T02:05:23.752",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403989,1727575523772,150.0,9.887e-05,2,"2024-09-29T02:05:23.772",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403990,1727575523792,150.0,9.887e-05,2,"2024-09-29T02:05:23.792",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403991,1727575523812,150.0,9.887e-05,2,"2024-09-29T02:05:23.812",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403992,1727575523833,150.0,9.887e-05,2,"2024-09-29T02:05:23.833",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403993,1727575523853,150.0,9.887e-05,2,"2024-09-29T02:05:23.853",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403994,1727575523876,150.0,9.887e-05,2,"2024-09-29T02:05:23.876",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403995,1727575523899,150.0,9.887e-05,2,"2024-09-29T02:05:23.899",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403996,1727575523920,150.0,9.887e-05,2,"2024-09-29T02:05:23.920",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403997,1727575523943,150.0,9.887e-05,2,"2024-09-29T02:05:23.943",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403998,1727575523964,150.0,9.887e-05,2,"2024-09-29T02:05:23.964",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339403999,1727575523989,150.0,9.887e-05,2,"2024-09-29T02:05:23.989",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404000,1727575524013,150.0,9.887e-05,2,"2024-09-29T02:05:24.013",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404001,1727575524033,150.0,9.887e-05,2,"2024-09-29T02:05:24.033",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404002,1727575524053,150.0,9.887e-05,2,"2024-09-29T02:05:24.053",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404003,1727575524073,150.0,9.887e-05,2,"2024-09-29T02:05:24.073",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404004,1727575524266,150.0,9.887e-05,2,"2024-09-29T02:05:24.266",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404005,1727575524289,2593.0535,9.887e-05,2,"2024-09-29T02:05:24.289",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404006,1727575524312,4448.0165,9.887e-05,2,"2024-09-29T02:05:24.312",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404007,1727575525735,156.56,9.886e-05,2,"2024-09-29T02:05:25.735",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404009,1727575585332,568.0,0.00022,120,"2024-09-29T02:06:25.332",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404010,1727575595266,150.0,9.901e-05,2,"2024-09-29T02:06:35.266",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404012,1727575626674,155.0,0.00021,60,"2024-09-29T02:07:06.674",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404013,1727575646146,172.09,9.887e-05,2,"2024-09-29T02:07:26.146",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404014,1727575691949,155.17,0.00013918,30,"2024-09-29T02:08:11.949",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404017,1727575788750,150.0,9.885e-05,2,"2024-09-29T02:09:48.750",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404018,1727575788775,150.0,9.885e-05,2,"2024-09-29T02:09:48.775",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404019,1727575788797,150.0,9.885e-05,2,"2024-09-29T02:09:48.797",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404020,1727575788818,93.48,9.885e-05,2,"2024-09-29T02:09:48.818",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404021,1727575803641,150.0,8.219e-05,2,"2024-09-29T02:10:03.641",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404022,1727575803666,192.27,8.219e-05,2,"2024-09-29T02:10:03.666",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404023,1727575803690,71.03,8.219e-05,2,"2024-09-29T02:10:03.690",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404025,1727575832189,-344.40721085,0.00010318,2,"2024-09-29T02:10:32.189",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404026,1727575832370,-471.075,0.00010318,2,"2024-09-29T02:10:32.370",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404027,1727575832382,-367.21553215,0.00010318,2,"2024-09-29T02:10:32.382",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404028,1727575832391,-71.76429132,0.0001037,2,"2024-09-29T02:10:32.391",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404029,1727575832403,-457.29170079,0.0001037,2,"2024-09-29T02:10:32.403",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404036,1727575834460,150.0,9.887e-05,2,"2024-09-29T02:10:34.460",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404037,1727575834483,228.97,9.887e-05,2,"2024-09-29T02:10:34.483",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404038,1727575834505,150.0,9.887e-05,2,"2024-09-29T02:10:34.505",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404039,1727575834530,150.0,9.887e-05,2,"2024-09-29T02:10:34.530",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404040,1727575834552,321.03,9.887e-05,2,"2024-09-29T02:10:34.552",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404042,1727575838354,-434.85625804,0.0001027,2,"2024-09-29T02:10:38.354",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404043,1727575838369,-1302.05201774,0.0001027,2,"2024-09-29T02:10:38.369",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404044,1727575838379,-8822.24401124,0.0001037,2,"2024-09-29T02:10:38.379",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404045,1727575838388,-413.3,0.0001047,2,"2024-09-29T02:10:38.388",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404046,1727575838397,-8647.54370691,0.00010677,2,"2024-09-29T02:10:38.397",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404047,1727575838407,-3352.04028772,0.00010677,2,"2024-09-29T02:10:38.407",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404048,1727575838417,-618.75914436,0.00010677,2,"2024-09-29T02:10:38.417",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404049,1727575838429,-1005.99863745,0.00010677,2,"2024-09-29T02:10:38.429",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404050,1727575838439,-23.20193047,0.00010677,2,"2024-09-29T02:10:38.439",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404051,1727575838448,-500.0,0.00010873,2,"2024-09-29T02:10:38.448",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404052,1727575838458,-503.37028068,0.00010873,2,"2024-09-29T02:10:38.458",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404053,1727575838467,-348.19809294,0.00010873,2,"2024-09-29T02:10:38.467",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404054,1727575838478,-155.61058613,0.00010873,2,"2024-09-29T02:10:38.478",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404055,1727575838488,-158.47,0.00010877,2,"2024-09-29T02:10:38.488",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404056,1727575838498,-600.7384027,0.00010879,2,"2024-09-29T02:10:38.498",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404057,1727575838509,-882.6,0.00010879,2,"2024-09-29T02:10:38.509",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404058,1727575838521,-796.44791203,0.00010879,2,"2024-09-29T02:10:38.521",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404059,1727575838532,-808.66004423,0.00010879,2,"2024-09-29T02:10:38.532",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404060,1727575838543,-833.83776587,0.00010879,2,"2024-09-29T02:10:38.543",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404061,1727575838552,-200.0,0.00010879,2,"2024-09-29T02:10:38.552",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404062,1727575838561,-150.0,0.00010879,2,"2024-09-29T02:10:38.561",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404063,1727575838570,-4016.16223413,0.00010879,2,"2024-09-29T02:10:38.570",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404064,1727575838582,-1079.34910173,0.00010879,2,"2024-09-29T02:10:38.582",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404102,1727575839183,-22.63866414,0.00010879,2,"2024-09-29T02:10:39.183",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404104,1727575839192,-2745.59888738,0.00010879,2,"2024-09-29T02:10:39.192",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404106,1727575839202,-5095.07,0.00010879,2,"2024-09-29T02:10:39.202",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404108,1727575839211,-6483.3619902,0.00010881,2,"2024-09-29T02:10:39.211",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404110,1727575839222,-14455.66061,0.00010881,2,"2024-09-29T02:10:39.222",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404112,1727575839233,-2244.55942848,0.00010881,2,"2024-09-29T02:10:39.233",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404114,1727575839244,-1574.1095335,0.00010881,2,"2024-09-29T02:10:39.244",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404116,1727575839255,-3060.15071266,0.00010881,2,"2024-09-29T02:10:39.255",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404118,1727575839266,-515.37635187,0.00010881,2,"2024-09-29T02:10:39.266",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404121,1727575839277,-73511.17120184,0.00010881,2,"2024-09-29T02:10:39.277",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404123,1727575839288,-450.95372915,0.00010881,2,"2024-09-29T02:10:39.288",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404205,1727575840234,-1661.96238067,0.00010881,2,"2024-09-29T02:10:40.234",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404206,1727575840246,-1262.25643233,0.00010881,2,"2024-09-29T02:10:40.246",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404207,1727575840257,-1228.03682268,0.00010881,2,"2024-09-29T02:10:40.257",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404208,1727575840266,-3956.1649935,0.00010881,2,"2024-09-29T02:10:40.266",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404210,1727575840416,-84827.94702213,0.00010881,2,"2024-09-29T02:10:40.416",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404211,1727575840428,-17663.48717775,0.00010881,2,"2024-09-29T02:10:40.428",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404212,1727575840437,-2745.59888738,0.00010883,2,"2024-09-29T02:10:40.437",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404213,1727575840447,-18262.30426008,0.00010884,2,"2024-09-29T02:10:40.447",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404214,1727575840459,-1837.89071829,0.00010884,2,"2024-09-29T02:10:40.459",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404215,1727575840472,-1898.51851136,0.00010884,2,"2024-09-29T02:10:40.472",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404216,1727575840485,-361.07117175,0.00010884,2,"2024-09-29T02:10:40.485",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404217,1727575840496,-1188.33589598,0.00010884,2,"2024-09-29T02:10:40.496",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404229,1727575843276,-2618.23118063,0.00010884,2,"2024-09-29T02:10:43.276",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404230,1727575843288,-1014.98639302,0.00010884,2,"2024-09-29T02:10:43.288",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404231,1727575846136,-2207.09904118,0.00010884,2,"2024-09-29T02:10:46.136",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404232,1727575846324,-49883.19999998,0.00010884,2,"2024-09-29T02:10:46.324",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404233,1727575846341,-311.36819876,0.00010884,2,"2024-09-29T02:10:46.341",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404234,1727575846458,-3724.40991871,0.00010884,2,"2024-09-29T02:10:46.458",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404235,1727575846470,-5295.7,0.00010884,2,"2024-09-29T02:10:46.470",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404236,1727575877875,-150.0,9.91e-05,2,"2024-09-29T02:11:17.875",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404237,1727575897007,-150.0,9.905e-05,2,"2024-09-29T02:11:37.007",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404238,1727575897817,-150.0,9.905e-05,2,"2024-09-29T02:11:37.817",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404239,1727575898522,-150.0,9.905e-05,2,"2024-09-29T02:11:38.522",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404240,1727575927011,150.0,9.894e-05,2,"2024-09-29T02:12:07.011",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404241,1727575927030,100.86,9.894e-05,2,"2024-09-29T02:12:07.030",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404242,1727575934085,500.0,0.00022,120,"2024-09-29T02:12:14.085",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404244,1727575956245,150.0,9.891e-05,2,"2024-09-29T02:12:36.245",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404245,1727575956266,150.0,9.891e-05,2,"2024-09-29T02:12:36.266",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404246,1727575956286,150.0,9.891e-05,2,"2024-09-29T02:12:36.286",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404247,1727575956306,150.0,9.891e-05,2,"2024-09-29T02:12:36.306",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404248,1727575956326,150.0,9.891e-05,2,"2024-09-29T02:12:36.326",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404249,1727575956346,150.0,9.891e-05,2,"2024-09-29T02:12:36.346",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404250,1727575956368,150.0,9.891e-05,2,"2024-09-29T02:12:36.368",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404251,1727575956392,150.0,9.891e-05,2,"2024-09-29T02:12:36.392",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404252,1727575956414,150.0,9.891e-05,2,"2024-09-29T02:12:36.414",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404253,1727575956435,150.0,9.891e-05,2,"2024-09-29T02:12:36.435",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404254,1727575956459,150.0,9.891e-05,2,"2024-09-29T02:12:36.459",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404255,1727575956479,3549.28,9.891e-05,2,"2024-09-29T02:12:36.479",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404256,1727575992719,500.0,0.00022,120,"2024-09-29T02:13:12.719",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404257,1727576008277,987.74,9.891e-05,2,"2024-09-29T02:13:28.277",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404258,1727576035253,4202.67,9.891e-05,2,"2024-09-29T02:13:55.253",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404259,1727576064025,150.0,9.891e-05,2,"2024-09-29T02:14:24.025",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404260,1727576064048,100.0,9.891e-05,2,"2024-09-29T02:14:24.048",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404261,1727576111004,189.32,9.891e-05,2,"2024-09-29T02:15:11.004",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404263,1727576126304,250.0,9.895e-05,2,"2024-09-29T02:15:26.304",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404264,1727576162176,150.0,9.891e-05,2,"2024-09-29T02:16:02.176",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404265,1727576162199,150.0,9.891e-05,2,"2024-09-29T02:16:02.199",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404266,1727576162220,124.21,9.891e-05,2,"2024-09-29T02:16:02.220",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404267,1727576216514,150.0,9.891e-05,2,"2024-09-29T02:16:56.514",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404268,1727576216535,5.03,9.891e-05,2,"2024-09-29T02:16:56.535",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404269,1727576302230,500.0,0.00022,120,"2024-09-29T02:18:22.230",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404270,1727576314271,235.3994775,9.891e-05,2,"2024-09-29T02:18:34.271",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404271,1727576314294,150.0,9.891e-05,2,"2024-09-29T02:18:34.294",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404272,1727576314315,715.2605225,9.891e-05,2,"2024-09-29T02:18:34.315",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404273,1727576360335,429.39,8.219e-05,2,"2024-09-29T02:19:20.335",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404274,1727576376132,155.17,0.00013918,30,"2024-09-29T02:19:36.132",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404275,1727576402850,200.0,9.89e-05,2,"2024-09-29T02:20:02.850",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404276,1727576427378,150.0,9.89e-05,2,"2024-09-29T02:20:27.378",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404277,1727576427399,50.0,9.89e-05,2,"2024-09-29T02:20:27.399",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404278,1727576440560,150.0,9.89e-05,2,"2024-09-29T02:20:40.560",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404279,1727576440581,150.0,9.89e-05,2,"2024-09-29T02:20:40.581",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404280,1727576440602,150.0,9.89e-05,2,"2024-09-29T02:20:40.602",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404281,1727576440624,79.29,9.89e-05,2,"2024-09-29T02:20:40.624",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404284,1727576578666,150.0,9.805e-05,2,"2024-09-29T02:22:58.666",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404285,1727576578689,112.7795,9.805e-05,2,"2024-09-29T02:22:58.689",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404287,1727576584484,150.0,9.89e-05,2,"2024-09-29T02:23:04.484",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404288,1727576584509,150.0,9.89e-05,2,"2024-09-29T02:23:04.509",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404289,1727576584534,150.0,9.89e-05,2,"2024-09-29T02:23:04.534",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404290,1727576594610,150.0,9.81e-05,2,"2024-09-29T02:23:14.610",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404291,1727576594634,150.0,9.81e-05,2,"2024-09-29T02:23:14.634",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404292,1727576594944,200.0,9.81e-05,2,"2024-09-29T02:23:14.944",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404293,1727576595000,150.0,9.811e-05,2,"2024-09-29T02:23:15.000",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404294,1727576595021,150.0,9.811e-05,2,"2024-09-29T02:23:15.021",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404295,1727576595043,150.0,9.811e-05,2,"2024-09-29T02:23:15.043",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404296,1727576595064,50.0,9.811e-05,2,"2024-09-29T02:23:15.064",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404297,1727576595528,150.0,9.811e-05,2,"2024-09-29T02:23:15.528",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404298,1727576595549,182.7975225,9.811e-05,2,"2024-09-29T02:23:15.549",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404299,1727576595571,167.2024775,9.811e-05,2,"2024-09-29T02:23:15.571",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404300,1727576640065,352.72,9.89e-05,2,"2024-09-29T02:24:00.065",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404301,1727576650079,250.0,9.89e-05,2,"2024-09-29T02:24:10.079",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404302,1727576653022,500.0,0.00022,120,"2024-09-29T02:24:13.022",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404304,1727576703178,150.0,9.888e-05,2,"2024-09-29T02:25:03.178",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404305,1727576706081,150.0,9.888e-05,2,"2024-09-29T02:25:06.081",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404306,1727576713239,295.75383868,9.888e-05,2,"2024-09-29T02:25:13.239",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404307,1727576715880,150.0,9.888e-05,2,"2024-09-29T02:25:15.880",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404308,1727576724327,151.08257925,9.888e-05,2,"2024-09-29T02:25:24.327",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404309,1727576735891,198.46240356,9.888e-05,2,"2024-09-29T02:25:35.891",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404310,1727576765513,150.01,9.889e-05,2,"2024-09-29T02:26:05.513",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404314,1727576917612,176.2935,8.219e-05,2,"2024-09-29T02:28:37.612",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404315,1727576917635,246.6265,8.219e-05,2,"2024-09-29T02:28:37.635",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404316,1727576972743,840.0,9.889e-05,2,"2024-09-29T02:29:32.743",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404324,1727577000141,339.64,9.889e-05,2,"2024-09-29T02:30:00.141",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404336,1727577032342,-892.90456019,0.00010217,2,"2024-09-29T02:30:32.342",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404337,1727577032354,-388.48243981,0.00010217,2,"2024-09-29T02:30:32.354",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404338,1727577032364,-155.75705679,0.00010317,2,"2024-09-29T02:30:32.364",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404340,1727577032374,-2400.0,0.00010417,2,"2024-09-29T02:30:32.374",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404342,1727577032383,-150.0,0.00010437,2,"2024-09-29T02:30:32.383",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404344,1727577032392,-422.92,0.0001047,2,"2024-09-29T02:30:32.392",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404345,1727577032401,-2801.44456658,0.00010788,2,"2024-09-29T02:30:32.401",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404346,1727577032410,-500.0,0.00010873,2,"2024-09-29T02:30:32.410",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404347,1727577032420,-899.7924907,0.0001088,2,"2024-09-29T02:30:32.420",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404349,1727577032429,-150.0,0.00010883,2,"2024-09-29T02:30:32.429",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404351,1727577032439,-3061.80510801,0.00010884,2,"2024-09-29T02:30:32.439",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404353,1727577032451,-14782.67879563,0.00010884,2,"2024-09-29T02:30:32.451",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404354,1727577032461,-10611.89456996,0.00010884,2,"2024-09-29T02:30:32.461",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404355,1727577032473,-1583.64587036,0.00010884,2,"2024-09-29T02:30:32.473",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404356,1727577032484,-466.19628807,0.00010884,2,"2024-09-29T02:30:32.484",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404357,1727577032495,-3201.75970489,0.00010884,2,"2024-09-29T02:30:32.495",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404358,1727577032508,-13333.48729609,0.00010884,2,"2024-09-29T02:30:32.508",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404359,1727577032518,-584.83536544,0.00010884,2,"2024-09-29T02:30:32.518",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404360,1727577032528,-5420.93,0.00010884,2,"2024-09-29T02:30:32.528",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404361,1727577032538,-19624.32,0.00010884,2,"2024-09-29T02:30:32.538",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404362,1727577032549,-3491.25,0.00010884,2,"2024-09-29T02:30:32.549",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404363,1727577032558,-1538.38,0.00010884,2,"2024-09-29T02:30:32.558",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404364,1727577032568,-29999.99,0.00010884,2,"2024-09-29T02:30:32.568",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404365,1727577032577,-26005.21,0.00010884,2,"2024-09-29T02:30:32.577",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404366,1727577032586,-499.99,0.00010884,2,"2024-09-29T02:30:32.586",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404367,1727577032596,-3922.28412483,0.00010885,2,"2024-09-29T02:30:32.596",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404368,1727577032605,-3922.28412483,0.00010885,2,"2024-09-29T02:30:32.605",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404369,1727577032615,-4566.56666202,0.00010885,2,"2024-09-29T02:30:32.615",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404370,1727577032624,-3922.28412483,0.00010886,2,"2024-09-29T02:30:32.624",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404371,1727577032634,-4566.56666202,0.00010886,2,"2024-09-29T02:30:32.634",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404372,1727577032643,-584.83536544,0.00010887,2,"2024-09-29T02:30:32.643",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404373,1727577032653,-71187.80956719,0.00010887,2,"2024-09-29T02:30:32.653",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404374,1727577032665,-35259.78962619,0.00010887,2,"2024-09-29T02:30:32.665",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404375,1727577032674,-3922.28412483,0.00010887,2,"2024-09-29T02:30:32.674",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404376,1727577032684,-2745.59888738,0.00010888,2,"2024-09-29T02:30:32.684",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404377,1727577032693,-160.68,0.00010889,2,"2024-09-29T02:30:32.693",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404378,1727577032703,-13271.09448663,0.00010889,2,"2024-09-29T02:30:32.703",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404379,1727577032721,-767.21013216,0.00010889,2,"2024-09-29T02:30:32.721",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404380,1727577032732,-637.06237079,0.00010889,2,"2024-09-29T02:30:32.732",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404381,1727577032743,-10737.37665373,0.00010889,2,"2024-09-29T02:30:32.743",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404382,1727577032755,-312.84406266,0.00010889,2,"2024-09-29T02:30:32.755",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404383,1727577032767,-1658.08215082,0.00010889,2,"2024-09-29T02:30:32.767",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404384,1727577032779,-883.54995,0.00010889,2,"2024-09-29T02:30:32.779",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404385,1727577032790,-846.47,0.00010889,2,"2024-09-29T02:30:32.790",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404386,1727577032801,-83.29392258,0.00010889,2,"2024-09-29T02:30:32.801",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404387,1727577032810,-266.93607732,0.00010889,2,"2024-09-29T02:30:32.810",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404388,1727577032823,-2478.66281006,0.00010889,2,"2024-09-29T02:30:32.823",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404389,1727577032835,-9028.05655313,0.0001089,2,"2024-09-29T02:30:32.835",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404390,1727577032846,-20168.92717624,0.0001089,2,"2024-09-29T02:30:32.846",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404391,1727577032856,-200.0,0.0001089,2,"2024-09-29T02:30:32.856",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404392,1727577032866,-4566.56666202,0.00010891,2,"2024-09-29T02:30:32.866",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404393,1727577032875,-584.83536544,0.00010892,2,"2024-09-29T02:30:32.875",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404394,1727577032885,-2745.59888738,0.00010893,2,"2024-09-29T02:30:32.885",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404395,1727577032895,-584.83536544,0.00010894,2,"2024-09-29T02:30:32.895",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404396,1727577032905,-4566.56666202,0.00010894,2,"2024-09-29T02:30:32.905",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404397,1727577032915,-29196.98372937,0.00010895,2,"2024-09-29T02:30:32.915",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404398,1727577032926,-29196.98372937,0.00010896,2,"2024-09-29T02:30:32.926",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404399,1727577032937,-584.83536544,0.00010896,2,"2024-09-29T02:30:32.937",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404400,1727577032947,-4566.56666202,0.00010897,2,"2024-09-29T02:30:32.947",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404401,1727577032959,-106447.59919338,0.00010899,2,"2024-09-29T02:30:32.959",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404402,1727577032968,-3198.8697319,0.00010899,2,"2024-09-29T02:30:32.968",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404403,1727577032977,-3198.86973188,0.00010899,2,"2024-09-29T02:30:32.977",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404404,1727577032986,-3198.86973188,0.00010899,2,"2024-09-29T02:30:32.986",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404405,1727577032996,-3198.86973188,0.00010899,2,"2024-09-29T02:30:32.996",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404406,1727577033006,-3198.86973188,0.00010899,2,"2024-09-29T02:30:33.006",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404407,1727577033015,-3198.86973188,0.00010899,2,"2024-09-29T02:30:33.015",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404408,1727577033025,-3198.86973188,0.00010899,2,"2024-09-29T02:30:33.025",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404409,1727577033034,-3198.86973188,0.00010899,2,"2024-09-29T02:30:33.034",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404410,1727577033043,-3198.86973188,0.00010899,2,"2024-09-29T02:30:33.043",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404411,1727577033053,-3016.7979019,0.000109,2,"2024-09-29T02:30:33.053",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404412,1727577033063,-3198.86973188,0.000109,2,"2024-09-29T02:30:33.063",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404413,1727577033073,-738.16593615,0.000109,2,"2024-09-29T02:30:33.073",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404414,1727577033082,-246.58403397,0.000109,2,"2024-09-29T02:30:33.082",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404415,1727577033091,-151.25914871,0.00010921,2,"2024-09-29T02:30:33.091",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404416,1727577033100,-162.64,0.00010959,2,"2024-09-29T02:30:33.100",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404417,1727577033110,-150.0,0.00010959,2,"2024-09-29T02:30:33.110",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404418,1727577033119,-219.63,0.00010959,2,"2024-09-29T02:30:33.119",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404419,1727577033128,-250.0,0.00010959,2,"2024-09-29T02:30:33.128",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404420,1727577033137,-173.54547611,0.00010986,2,"2024-09-29T02:30:33.137",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404421,1727577033147,-251.93882826,0.00010986,2,"2024-09-29T02:30:33.147",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404422,1727577033156,-197.02372813,0.00010986,2,"2024-09-29T02:30:33.156",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404423,1727577033165,-288.7802274,0.00010999,2,"2024-09-29T02:30:33.165",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404424,1727577033175,-1089.07779285,0.00010999,2,"2024-09-29T02:30:33.175",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404425,1727577033184,-2000.0,0.00010999,2,"2024-09-29T02:30:33.184",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404426,1727577033194,-577.0,0.00011,2,"2024-09-29T02:30:33.194",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404427,1727577033203,-345.55245995,0.00011,2,"2024-09-29T02:30:33.203",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404428,1727577033216,-1179.56,0.00011,2,"2024-09-29T02:30:33.216",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404429,1727577033225,-456365.92701638,0.00011,2,"2024-09-29T02:30:33.225",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404430,1727577033236,-10977.721407,0.00011,2,"2024-09-29T02:30:33.236",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404431,1727577033247,-7693.82972866,0.00011,2,"2024-09-29T02:30:33.247",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404432,1727577033259,-2432.3394692,0.00011,2,"2024-09-29T02:30:33.259",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404434,1727577038628,-568129.43205573,0.00011,2,"2024-09-29T02:30:38.628",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404435,1727577038640,-3235.75,0.00011,2,"2024-09-29T02:30:38.640",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404436,1727577038651,-6903.18681663,0.00011,2,"2024-09-29T02:30:38.651",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404437,1727577038747,-461.545,0.00011,2,"2024-09-29T02:30:38.747",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404438,1727577038760,-290.08302231,0.00011,2,"2024-09-29T02:30:38.760",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404470,1727577039182,-522.0,0.00011,2,"2024-09-29T02:30:39.182",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404472,1727577039192,-27204.3143511,0.00011,2,"2024-09-29T02:30:39.192",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404493,1727577040413,-3372.01918092,0.00011,2,"2024-09-29T02:30:40.413",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404494,1727577040424,-2784.74749432,0.00011,2,"2024-09-29T02:30:40.424",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404495,1727577040436,-1509.35408007,0.00011,2,"2024-09-29T02:30:40.436",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404496,1727577040723,-400.07483383,0.00011,2,"2024-09-29T02:30:40.723",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404497,1727577040734,-745.83403878,0.00011,2,"2024-09-29T02:30:40.734",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404498,1727577040745,-5464.19112739,0.00011,2,"2024-09-29T02:30:40.745",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404499,1727577040756,-1024.59572777,0.00011,2,"2024-09-29T02:30:40.756",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404500,1727577041748,500.0,0.00022,120,"2024-09-29T02:30:41.748",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404506,1727577043484,-12986.54246693,0.00011,2,"2024-09-29T02:30:43.484",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404507,1727577043605,-7697.19853001,0.00011,2,"2024-09-29T02:30:43.605",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404508,1727577043616,-5161.16,0.00011,2,"2024-09-29T02:30:43.616",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404509,1727577043627,-4354.91433513,0.00011,2,"2024-09-29T02:30:43.627",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404510,1727577043721,-1309.9999992,0.00011,2,"2024-09-29T02:30:43.721",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404511,1727577043734,-5693.25,0.00011,2,"2024-09-29T02:30:43.734",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404516,1727577046398,-49455.27848982,0.00011,2,"2024-09-29T02:30:46.398",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404517,1727577046410,-14797.62047935,0.00011,2,"2024-09-29T02:30:46.410",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404518,1727577046515,-541.61295982,0.00011,2,"2024-09-29T02:30:46.515",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404519,1727577046526,-9308.14393041,0.00011,2,"2024-09-29T02:30:46.526",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404520,1727577046536,-41245.61112715,0.00011,2,"2024-09-29T02:30:46.536",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404521,1727577046634,-369.20583396,0.00011,2,"2024-09-29T02:30:46.634",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404522,1727577046645,-1194.27246,0.00011,2,"2024-09-29T02:30:46.645",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404523,1727577057629,155.17,0.00013918,30,"2024-09-29T02:30:57.629",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404524,1727577177521,243.66371988,0.00022,120,"2024-09-29T02:32:57.521",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404525,1727577204202,450.0,0.00022,120,"2024-09-29T02:33:24.202",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404526,1727577374267,500.0,0.00022,120,"2024-09-29T02:36:14.267",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404527,1727577468708,150.0,8.459e-05,2,"2024-09-29T02:37:48.708",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404528,1727577468731,150.0,8.459e-05,2,"2024-09-29T02:37:48.731",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404529,1727577468753,102.37,8.459e-05,2,"2024-09-29T02:37:48.753",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404530,1727577576826,1000.0,0.00021,60,"2024-09-29T02:39:36.826",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404531,1727577673084,155.17,0.00013918,30,"2024-09-29T02:41:13.084",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404532,1727577730919,500.0,0.00022,120,"2024-09-29T02:42:10.919",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404533,1727577803922,150.0,9.84e-05,2,"2024-09-29T02:43:23.922",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404534,1727577803943,39.32,9.84e-05,2,"2024-09-29T02:43:23.943",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404535,1727577914348,150.0,9.888e-05,2,"2024-09-29T02:45:14.348",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404536,1727577914372,0.63236264,9.888e-05,2,"2024-09-29T02:45:14.372",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404537,1727577941871,150.0,9.771e-05,2,"2024-09-29T02:45:41.871",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404538,1727577941892,5.03,9.771e-05,2,"2024-09-29T02:45:41.892",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404541,1727578049563,626.29,9.762e-05,2,"2024-09-29T02:47:29.563",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404542,1727578077117,150.0,9.785e-05,2,"2024-09-29T02:47:57.117",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404543,1727578077140,100.0,9.785e-05,2,"2024-09-29T02:47:57.140",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404544,1727578077214,386.8,0.00022,120,"2024-09-29T02:47:57.214",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404545,1727578077364,-183.36113736,9.904e-05,2,"2024-09-29T02:47:57.364",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404546,1727578105279,393.3,8.219e-05,2,"2024-09-29T02:48:25.279",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404547,1727578112215,500.0,0.00022,120,"2024-09-29T02:48:32.215",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404548,1727578126415,200.0,9.854e-05,2,"2024-09-29T02:48:46.415",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404549,1727578135896,150.0,9.856e-05,2,"2024-09-29T02:48:55.896",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404550,1727578135918,150.0,9.856e-05,2,"2024-09-29T02:48:55.918",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404551,1727578135939,150.0,9.856e-05,2,"2024-09-29T02:48:55.939",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404552,1727578135958,150.0,9.856e-05,2,"2024-09-29T02:48:55.958",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404553,1727578135979,72.0,9.856e-05,2,"2024-09-29T02:48:55.979",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404581,1727578231663,-4108.99,9.905e-05,2,"2024-09-29T02:50:31.663",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404582,1727578231675,-14661.99,9.905e-05,2,"2024-09-29T02:50:31.675",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404583,1727578231684,-760.52,9.993e-05,2,"2024-09-29T02:50:31.684",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404584,1727578231693,-191.33,0.00010034,2,"2024-09-29T02:50:31.693",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404585,1727578231703,-476.15,0.00010066,2,"2024-09-29T02:50:31.703",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404586,1727578231712,-154.73,0.00010145,2,"2024-09-29T02:50:31.712",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404587,1727578231722,-154.73,0.0001017,2,"2024-09-29T02:50:31.722",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404588,1727578231731,-154.73,0.00010195,2,"2024-09-29T02:50:31.731",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404589,1727578231740,-328.0,0.00010265,2,"2024-09-29T02:50:31.740",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404590,1727578231749,-1153.55,0.00010274,2,"2024-09-29T02:50:31.749",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404591,1727578231759,-150.0,0.00010274,2,"2024-09-29T02:50:31.759",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404592,1727578231768,-8399.13346482,0.00010275,2,"2024-09-29T02:50:31.768",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404593,1727578231780,-2028.92514445,0.00010275,2,"2024-09-29T02:50:31.780",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404594,1727578231791,-795.37810679,0.00010275,2,"2024-09-29T02:50:31.791",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404595,1727578231802,-4083.88630759,0.00010275,2,"2024-09-29T02:50:31.802",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404596,1727578231850,-2204.70442374,0.00010275,2,"2024-09-29T02:50:31.850",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404597,1727578231861,-1685.84946507,0.00010275,2,"2024-09-29T02:50:31.861",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404598,1727578231872,-291.65,0.00010275,2,"2024-09-29T02:50:31.872",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404599,1727578238081,-923.43078747,0.00010275,2,"2024-09-29T02:50:38.081",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404620,1727578239649,-9587.03230007,0.00010275,2,"2024-09-29T02:50:39.649",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404621,1727578239660,-1112.25,0.00010275,2,"2024-09-29T02:50:39.660",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404622,1727578239669,-2464.0,0.00010289,2,"2024-09-29T02:50:39.669",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404623,1727578239679,-423.08,0.000104,2,"2024-09-29T02:50:39.679",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404624,1727578239688,-393.3,0.0001047,2,"2024-09-29T02:50:39.688",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404625,1727578239697,-153.58,0.0001049,2,"2024-09-29T02:50:39.697",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404626,1727578239706,-749.58,0.000105,2,"2024-09-29T02:50:39.706",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404627,1727578239715,-423.08,0.000105,2,"2024-09-29T02:50:39.715",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404628,1727578239724,-261.2791,0.00010799,2,"2024-09-29T02:50:39.724",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404629,1727578239734,-2500.0,0.000108,2,"2024-09-29T02:50:39.734",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404630,1727578239744,-753.95,0.000108,2,"2024-09-29T02:50:39.744",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404631,1727578239753,-423.08,0.000108,2,"2024-09-29T02:50:39.753",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404632,1727578239762,-507.196,0.00010897,2,"2024-09-29T02:50:39.762",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404633,1727578239771,-167.4475011,0.00010897,2,"2024-09-29T02:50:39.771",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404634,1727578239780,-1124.9505,0.00010898,2,"2024-09-29T02:50:39.780",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404635,1727578239792,-24417.32452167,0.00010898,2,"2024-09-29T02:50:39.792",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404636,1727578239803,-1448.71081587,0.00010898,2,"2024-09-29T02:50:39.803",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404637,1727578239830,-309.36246246,0.00010898,2,"2024-09-29T02:50:39.830",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404638,1727578239842,-1000.0,0.000109,2,"2024-09-29T02:50:39.842",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404639,1727578239854,-3184.4478661,0.000109,2,"2024-09-29T02:50:39.854",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404640,1727578239864,-680.06187368,0.000109,2,"2024-09-29T02:50:39.864",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404641,1727578240016,-86545.06827339,0.000109,2,"2024-09-29T02:50:40.016",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404645,1727578242695,-2603.74174588,0.000109,2,"2024-09-29T02:50:42.695",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404647,1727578242706,-1432.52364095,0.000109,2,"2024-09-29T02:50:42.706",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404649,1727578242715,-7792.47635905,0.000109,2,"2024-09-29T02:50:42.715",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404650,1727578242855,-993.56644484,0.000109,2,"2024-09-29T02:50:42.855",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404651,1727578242866,-438.44803951,0.000109,2,"2024-09-29T02:50:42.866",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404652,1727578242877,-7631.0348566,0.000109,2,"2024-09-29T02:50:42.877",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404653,1727578242886,-5276.61027853,0.000109,2,"2024-09-29T02:50:42.886",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404657,1727578245668,-1093.08442147,0.000109,2,"2024-09-29T02:50:45.668",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404658,1727578245678,-959.9995,0.000109,2,"2024-09-29T02:50:45.678",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404659,1727578245687,-1908.9419,0.000109,2,"2024-09-29T02:50:45.687",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404661,1727578245696,-300.0,0.000109,2,"2024-09-29T02:50:45.696",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404662,1727578245705,-404.37,0.000109,2,"2024-09-29T02:50:45.705",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404663,1727578245714,-436.45218111,0.000109,2,"2024-09-29T02:50:45.714",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404664,1727578245725,-317.49781889,0.000109,2,"2024-09-29T02:50:45.725",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404665,1727578245734,-300.0,0.000109,2,"2024-09-29T02:50:45.734",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404666,1727578245743,-423.08,0.000109,2,"2024-09-29T02:50:45.743",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404667,1727578245752,-160.72504181,0.000109,2,"2024-09-29T02:50:45.752",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404668,1727578245761,-581.59436961,0.000109,2,"2024-09-29T02:50:45.761",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404669,1727578245771,-500.0,0.00010912,2,"2024-09-29T02:50:45.771",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404670,1727578245779,-201.18,0.00010959,2,"2024-09-29T02:50:45.779",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404671,1727578245788,-162.64,0.00010959,2,"2024-09-29T02:50:45.788",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404672,1727578245798,-150.0,0.00010959,2,"2024-09-29T02:50:45.798",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404673,1727578245807,-250.0,0.00010959,2,"2024-09-29T02:50:45.807",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404674,1727578245816,-500.0,0.00010973,2,"2024-09-29T02:50:45.816",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404675,1727578245824,-347.16136969,0.00010973,2,"2024-09-29T02:50:45.824",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404676,1727578245835,-154.77992254,0.00010973,2,"2024-09-29T02:50:45.835",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404677,1727578245844,-12305.82007746,0.00010999,2,"2024-09-29T02:50:45.844",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404678,1727578245855,-1470.19897572,0.00010999,2,"2024-09-29T02:50:45.855",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404679,1727578245866,-458.60289294,0.00010999,2,"2024-09-29T02:50:45.866",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404680,1727578245878,-267630.65804976,0.00010999,2,"2024-09-29T02:50:45.878",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404681,1727578245887,-1706.35021609,0.00010999,2,"2024-09-29T02:50:45.887",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404682,1727578245897,-525.0,0.00011,2,"2024-09-29T02:50:45.897",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404683,1727578245906,-276.44196796,0.00011,2,"2024-09-29T02:50:45.906",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404684,1727578245915,-307577.21364303,0.00011,2,"2024-09-29T02:50:45.915",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404685,1727578245926,-662.26507203,0.00011,2,"2024-09-29T02:50:45.926",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404686,1727578245943,-4038.52621349,0.00011,2,"2024-09-29T02:50:45.943",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404687,1727578245954,-583.55017171,0.00011,2,"2024-09-29T02:50:45.954",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404688,1727578245965,-1615.08851779,0.00011,2,"2024-09-29T02:50:45.965",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404689,1727578245976,-3642.98130834,0.00011,2,"2024-09-29T02:50:45.976",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404690,1727578246002,-4737.96503898,0.00011,2,"2024-09-29T02:50:46.002",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404695,1727578263513,155.17,0.00013918,30,"2024-09-29T02:51:03.513",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404696,1727578322007,10000.0,0.00015,120,"2024-09-29T02:52:02.007",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404698,1727578382262,150.5,0.0001319,30,"2024-09-29T02:53:02.262",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404699,1727578382762,158.87,0.0001318,30,"2024-09-29T02:53:02.762",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404700,1727578400110,201.245852,0.00020959,120,"2024-09-29T02:53:20.110",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404701,1727578468921,500.0,0.00022,120,"2024-09-29T02:54:28.921",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404702,1727578815680,500.0,0.00022,120,"2024-09-29T03:00:15.680",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404703,1727578837692,150.0,9.839e-05,2,"2024-09-29T03:00:37.692",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404704,1727578837712,150.0,9.839e-05,2,"2024-09-29T03:00:37.712",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404705,1727578837732,112.49,9.839e-05,2,"2024-09-29T03:00:37.732",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404706,1727578928475,366.94,8.219e-05,2,"2024-09-29T03:02:08.475",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404707,1727578984087,150.0,9.853e-05,2,"2024-09-29T03:03:04.087",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404708,1727578984112,8.88,9.853e-05,2,"2024-09-29T03:03:04.112",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404709,1727578984585,-187.80886264,9.916e-05,2,"2024-09-29T03:03:04.585",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404710,1727578985033,-150.0,9.916e-05,2,"2024-09-29T03:03:05.033",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404711,1727578985657,-150.0,9.916e-05,2,"2024-09-29T03:03:05.657",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404712,1727578986261,-150.0,9.916e-05,2,"2024-09-29T03:03:06.261",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404713,1727578987411,-46.36113736,9.916e-05,2,"2024-09-29T03:03:07.411",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404714,1727578987433,-103.63886264,9.934e-05,2,"2024-09-29T03:03:07.433",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404715,1727578988204,-150.0,9.934e-05,2,"2024-09-29T03:03:08.204",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404716,1727579016483,150.0,9.837e-05,2,"2024-09-29T03:03:36.483",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404717,1727579016504,150.0,9.837e-05,2,"2024-09-29T03:03:36.504",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404718,1727579016525,150.0,9.837e-05,2,"2024-09-29T03:03:36.525",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404719,1727579016546,150.0,9.837e-05,2,"2024-09-29T03:03:36.546",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404720,1727579016566,150.0,9.837e-05,2,"2024-09-29T03:03:36.566",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404721,1727579016588,150.0,9.837e-05,2,"2024-09-29T03:03:36.588",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404722,1727579016609,150.0,9.837e-05,2,"2024-09-29T03:03:36.609",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404723,1727579016630,150.0,9.837e-05,2,"2024-09-29T03:03:36.630",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404724,1727579016652,150.0,9.837e-05,2,"2024-09-29T03:03:36.652",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404725,1727579016673,150.0,9.837e-05,2,"2024-09-29T03:03:36.673",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404726,1727579016693,150.0,9.837e-05,2,"2024-09-29T03:03:36.693",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404727,1727579016715,202.42,9.837e-05,2,"2024-09-29T03:03:36.715",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404728,1727579054940,155.17,0.00013918,30,"2024-09-29T03:04:14.940",0.0002993,17.89,0.9782084048663755,2249495349.493557]
[339404729,1727579105588,150.0,9.888e-05,2,"2024-09-29T03:05:05.588",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404730,1727579117000,150.0,9.888e-05,2,"2024-09-29T03:05:17.000",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404731,1727579117020,6.69397432,9.888e-05,2,"2024-09-29T03:05:17.020",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404732,1727579124635,150.0,9.888e-05,2,"2024-09-29T03:05:24.635",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404733,1727579130071,150.0,9.888e-05,2,"2024-09-29T03:05:30.071",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404734,1727579142167,154.42573221,9.888e-05,2,"2024-09-29T03:05:42.167",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404735,1727579159881,280.12,9.498e-05,2,"2024-09-29T03:05:59.881",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404737,1727579171843,150.0,9.507e-05,2,"2024-09-29T03:06:11.843",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404738,1727579171864,100.0,9.507e-05,2,"2024-09-29T03:06:11.864",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404739,1727579180182,900.0,9.506e-05,2,"2024-09-29T03:06:20.182",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404741,1727579184513,500.0,0.00022,120,"2024-09-29T03:06:24.513",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404742,1727579193719,150.0,9.517e-05,2,"2024-09-29T03:06:33.719",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404743,1727579193741,100.0,9.517e-05,2,"2024-09-29T03:06:33.741",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404744,1727579250203,13591.77,9.521e-05,2,"2024-09-29T03:07:30.203",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404746,1727579258989,150.0,9.53e-05,2,"2024-09-29T03:07:38.989",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404747,1727579259012,150.0,9.53e-05,2,"2024-09-29T03:07:39.012",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404748,1727579259035,150.0,9.53e-05,2,"2024-09-29T03:07:39.035",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404749,1727579259056,87.6,9.53e-05,2,"2024-09-29T03:07:39.056",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404751,1727579355176,2048.93,9.528e-05,2,"2024-09-29T03:09:15.176",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404752,1727579363200,3828.36,9.545e-05,2,"2024-09-29T03:09:23.200",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404756,1727579432073,-150.0,9.938e-05,2,"2024-09-29T03:10:32.073",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404757,1727579432083,-462.4,9.949e-05,2,"2024-09-29T03:10:32.083",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404758,1727579432092,-123.00089842,9.988e-05,2,"2024-09-29T03:10:32.092",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404759,1727579432104,-26.99910158,9.988e-05,2,"2024-09-29T03:10:32.104",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404760,1727579432114,-150.0,0.00010037,2,"2024-09-29T03:10:32.114",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404761,1727579432124,-500.0,0.00010082,2,"2024-09-29T03:10:32.124",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404763,1727579432133,-500.0,0.00010082,2,"2024-09-29T03:10:32.133",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404765,1727579432142,-150.0,0.00010087,2,"2024-09-29T03:10:32.142",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404767,1727579432151,-150.0,0.00010107,2,"2024-09-29T03:10:32.151",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404769,1727579432161,-150.0,0.00010137,2,"2024-09-29T03:10:32.161",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404771,1727579432170,-150.0,0.00010187,2,"2024-09-29T03:10:32.170",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404773,1727579432180,-499.99,0.00010187,2,"2024-09-29T03:10:32.180",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404775,1727579432189,-186.96,0.00010219,2,"2024-09-29T03:10:32.189",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404777,1727579432198,-150.0,0.00010237,2,"2024-09-29T03:10:32.198",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404779,1727579432207,-56.89232442,0.00010254,2,"2024-09-29T03:10:32.207",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404781,1727579432219,-93.10767558,0.00010254,2,"2024-09-29T03:10:32.219",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404783,1727579432228,-150.0,0.00010287,2,"2024-09-29T03:10:32.228",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404785,1727579432237,-150.0,0.00010327,2,"2024-09-29T03:10:32.237",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404787,1727579432247,-150.0,0.00010337,2,"2024-09-29T03:10:32.247",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404789,1727579432256,-753.8,0.00010341,2,"2024-09-29T03:10:32.256",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404791,1727579432265,-423.0,0.00010341,2,"2024-09-29T03:10:32.265",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404793,1727579432274,-150.0,0.00010387,2,"2024-09-29T03:10:32.274",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404795,1727579432283,-256.28,0.00010412,2,"2024-09-29T03:10:32.283",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404797,1727579432293,-1258.15,0.00010412,2,"2024-09-29T03:10:32.293",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404798,1727579432302,-150.0,0.00010437,2,"2024-09-29T03:10:32.302",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404800,1727579432311,-107.07046505,0.00010441,2,"2024-09-29T03:10:32.311",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404803,1727579432322,-324.0102751,0.00010441,2,"2024-09-29T03:10:32.322",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404805,1727579432338,-329.78925985,0.00010441,2,"2024-09-29T03:10:32.338",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404807,1727579432347,-150.0,0.00010465,2,"2024-09-29T03:10:32.347",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404809,1727579432356,-174.2461386,0.00010466,2,"2024-09-29T03:10:32.356",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404811,1727579432367,-192.6938614,0.00010466,2,"2024-09-29T03:10:32.367",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404813,1727579432376,-21353.0,0.00010466,2,"2024-09-29T03:10:32.376",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404815,1727579432386,-370.14,0.00010474,2,"2024-09-29T03:10:32.386",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404817,1727579432396,-150.0,0.00010478,2,"2024-09-29T03:10:32.396",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404820,1727579432406,-428.4,0.00010478,2,"2024-09-29T03:10:32.406",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404821,1727579432418,-150.0,0.00010478,2,"2024-09-29T03:10:32.418",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404823,1727579432427,-150.0,0.00010487,2,"2024-09-29T03:10:32.427",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404825,1727579432436,-8561.21905217,0.00010531,2,"2024-09-29T03:10:32.436",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404826,1727579432446,-150.0,0.00010537,2,"2024-09-29T03:10:32.446",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404828,1727579432455,-566.97,0.00010541,2,"2024-09-29T03:10:32.455",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404830,1727579432464,-150.0,0.00010547,2,"2024-09-29T03:10:32.464",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404832,1727579432473,-150.0,0.00010587,2,"2024-09-29T03:10:32.473",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404834,1727579432483,-1485.0,0.000106,2,"2024-09-29T03:10:32.483",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404835,1727579432492,-1196.0,0.000106,2,"2024-09-29T03:10:32.492",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404837,1727579432502,-1000.0,0.000106,2,"2024-09-29T03:10:32.502",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404838,1727579432511,-150.0,0.0001062,2,"2024-09-29T03:10:32.511",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404839,1727579432520,-150.0,0.00010637,2,"2024-09-29T03:10:32.520",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404840,1727579432530,-376.49,0.00010678,2,"2024-09-29T03:10:32.530",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404841,1727579432539,-150.37,0.00010678,2,"2024-09-29T03:10:32.539",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404842,1727579432548,-692.56,0.00010678,2,"2024-09-29T03:10:32.548",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404843,1727579432557,-260.06,0.00010678,2,"2024-09-29T03:10:32.557",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404844,1727579432567,-153.84,0.00010678,2,"2024-09-29T03:10:32.567",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404845,1727579432576,-153.27,0.00010678,2,"2024-09-29T03:10:32.576",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404846,1727579432586,-432.34,0.00010678,2,"2024-09-29T03:10:32.586",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404847,1727579432595,-150.0,0.00010687,2,"2024-09-29T03:10:32.595",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404848,1727579432605,-705.8832,0.000107,2,"2024-09-29T03:10:32.605",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404849,1727579432614,-1000.0,0.000107,2,"2024-09-29T03:10:32.614",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404850,1727579432624,-537.6,0.00010722,2,"2024-09-29T03:10:32.624",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404851,1727579432634,-150.0,0.00010737,2,"2024-09-29T03:10:32.634",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404852,1727579432643,-150.0,0.00010767,2,"2024-09-29T03:10:32.643",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404853,1727579432652,-150.0,0.00010787,2,"2024-09-29T03:10:32.652",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404854,1727579432662,-181.13469086,0.0001079,2,"2024-09-29T03:10:32.662",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404855,1727579432671,-463.515,0.0001079,2,"2024-09-29T03:10:32.671",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404856,1727579432680,-8150.5968,0.000108,2,"2024-09-29T03:10:32.680",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404857,1727579432689,-22851.2847,0.000108,2,"2024-09-29T03:10:32.689",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404858,1727579432698,-6876.5305,0.000108,2,"2024-09-29T03:10:32.698",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404859,1727579432708,-14215.7828,0.000108,2,"2024-09-29T03:10:32.708",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404860,1727579432718,-18067.5931,0.000108,2,"2024-09-29T03:10:32.718",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404861,1727579432727,-1000.0,0.000108,2,"2024-09-29T03:10:32.727",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404862,1727579432737,-190670.4452,0.000108,2,"2024-09-29T03:10:32.737",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404863,1727579432747,-43635.1173,0.000108,2,"2024-09-29T03:10:32.747",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404864,1727579432756,-150.0,0.00010836,2,"2024-09-29T03:10:32.756",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404865,1727579432765,-150.0,0.00010886,2,"2024-09-29T03:10:32.765",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404866,1727579432774,-5374.03585139,0.00010899,2,"2024-09-29T03:10:32.774",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404867,1727579432783,-5374.03585133,0.00010899,2,"2024-09-29T03:10:32.783",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404868,1727579432792,-5374.03585133,0.00010899,2,"2024-09-29T03:10:32.792",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404869,1727579432802,-5374.03585133,0.00010899,2,"2024-09-29T03:10:32.802",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404870,1727579432811,-5374.03585133,0.00010899,2,"2024-09-29T03:10:32.811",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404871,1727579432820,-500.0,0.000109,2,"2024-09-29T03:10:32.820",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404872,1727579432829,-169.19205408,0.000109,2,"2024-09-29T03:10:32.829",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404873,1727579432838,-1913.15792637,0.000109,2,"2024-09-29T03:10:32.838",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404874,1727579432847,-344.51611968,0.000109,2,"2024-09-29T03:10:32.847",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404875,1727579432856,-150.0,0.00010936,2,"2024-09-29T03:10:32.856",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404876,1727579432865,-4267.81,0.00010959,2,"2024-09-29T03:10:32.865",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404877,1727579432875,-250.0,0.00010959,2,"2024-09-29T03:10:32.875",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404878,1727579433079,-150.0,0.00010959,2,"2024-09-29T03:10:33.079",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404879,1727579433089,-642.09468083,0.00010973,2,"2024-09-29T03:10:33.089",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404880,1727579433098,-422.44759378,0.00010973,2,"2024-09-29T03:10:33.098",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404881,1727579433107,-500.0,0.00010973,2,"2024-09-29T03:10:33.107",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404882,1727579433117,-503.4288004,0.00010973,2,"2024-09-29T03:10:33.117",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404883,1727579433126,-251.41224922,0.00010986,2,"2024-09-29T03:10:33.126",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404884,1727579433135,-154.15323164,0.00010986,2,"2024-09-29T03:10:33.135",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404885,1727579433145,-246.57706249,0.00010986,2,"2024-09-29T03:10:33.145",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404886,1727579433154,-248.83381796,0.0001099,2,"2024-09-29T03:10:33.154",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404887,1727579433164,-153.55,0.0001099,2,"2024-09-29T03:10:33.164",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404888,1727579433173,-978.3100137,0.00010999,2,"2024-09-29T03:10:33.173",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404889,1727579433182,-1000.0,0.00010999,2,"2024-09-29T03:10:33.182",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404890,1727579433191,-163.15298886,0.00010999,2,"2024-09-29T03:10:33.191",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404891,1727579433200,-524.0,0.00011,2,"2024-09-29T03:10:33.200",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404892,1727579433209,-57042.06145628,0.00011,2,"2024-09-29T03:10:33.209",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404893,1727579433221,-27934.76181771,0.00011,2,"2024-09-29T03:10:33.221",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404894,1727579433232,-479.16,0.00011,2,"2024-09-29T03:10:33.232",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404895,1727579433243,-417479.83078126,0.00011,2,"2024-09-29T03:10:33.243",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404896,1727579433254,-3838.7342473,0.00011,2,"2024-09-29T03:10:33.254",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404898,1727579437902,-3725.18505877,0.00010899,2,"2024-09-29T03:10:37.902",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404899,1727579437914,-1648.85079256,0.00010899,2,"2024-09-29T03:10:37.914",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404900,1727579437924,-1000.0,0.00010999,2,"2024-09-29T03:10:37.924",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404901,1727579437933,-221.15357437,0.00011,2,"2024-09-29T03:10:37.933",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404902,1727579437942,-30871.26472065,0.00011,2,"2024-09-29T03:10:37.942",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404903,1727579438097,-62986.20374858,0.00011,2,"2024-09-29T03:10:38.097",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404904,1727579438108,-33260.85076294,0.00011,2,"2024-09-29T03:10:38.108",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404905,1727579438119,-998.36819991,0.00011,2,"2024-09-29T03:10:38.119",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404906,1727579438296,-191361.11973021,0.00011,2,"2024-09-29T03:10:38.296",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404922,1727579440042,-5067.44166413,0.00011,2,"2024-09-29T03:10:40.042",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404923,1727579440053,-3226.05,0.00011,2,"2024-09-29T03:10:40.053",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404924,1727579440064,-1252.54523243,0.00011,2,"2024-09-29T03:10:40.064",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404925,1727579440076,-2830.02928545,0.00011,2,"2024-09-29T03:10:40.076",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404926,1727579440087,-1027.18596745,0.00011,2,"2024-09-29T03:10:40.087",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404927,1727579440099,-331.37356652,0.00011,2,"2024-09-29T03:10:40.099",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404928,1727579440241,-6395.4221137,0.00011,2,"2024-09-29T03:10:40.241",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404942,1727579442882,-293.80853246,0.00010899,2,"2024-09-29T03:10:42.882",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404943,1727579442893,-1728.53770147,0.00010899,2,"2024-09-29T03:10:42.893",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404944,1727579443079,-378.703701,0.00010899,2,"2024-09-29T03:10:43.079",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404945,1727579443090,-2972.9859164,0.00010899,2,"2024-09-29T03:10:43.090",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404946,1727579443099,-1170.3240836,0.00011,2,"2024-09-29T03:10:43.099",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404947,1727579443111,-2722.72632865,0.00011,2,"2024-09-29T03:10:43.111",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404948,1727579443122,-696.90360077,0.00011,2,"2024-09-29T03:10:43.122",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404949,1727579443132,-1383.95848256,0.00011,2,"2024-09-29T03:10:43.132",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404950,1727579443143,-656.86101804,0.00011,2,"2024-09-29T03:10:43.143",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404951,1727579443154,-445.03084536,0.00011,2,"2024-09-29T03:10:43.154",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404952,1727579443280,-443.4506406,0.00011,2,"2024-09-29T03:10:43.280",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404973,1727579445855,-5374.03585133,0.00010899,2,"2024-09-29T03:10:45.855",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404974,1727579445866,-7530.76414865,0.00011,2,"2024-09-29T03:10:45.866",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404975,1727579445877,-15198.06703155,0.00011,2,"2024-09-29T03:10:45.877",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404976,1727579445891,-35510.06290173,0.00011,2,"2024-09-29T03:10:45.891",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404977,1727579445901,-119083.30389919,0.00011,2,"2024-09-29T03:10:45.901",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404978,1727579445911,-407803.93414119,0.00011,2,"2024-09-29T03:10:45.911",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404979,1727579445924,-5120.18609068,0.00011,2,"2024-09-29T03:10:45.924",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404980,1727579446053,-4411.4206032,0.00011,2,"2024-09-29T03:10:46.053",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404981,1727579446065,-2659.11323787,0.00011,2,"2024-09-29T03:10:46.065",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404982,1727579525964,150.0,8.359e-05,2,"2024-09-29T03:12:05.964",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404983,1727579525988,150.0,8.359e-05,2,"2024-09-29T03:12:05.988",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404984,1727579526011,49.63,8.359e-05,2,"2024-09-29T03:12:06.011",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404985,1727579538585,500.0,0.00022,120,"2024-09-29T03:12:18.585",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404987,1727579601143,200.0,0.00020959,120,"2024-09-29T03:13:21.143",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404988,1727579699677,155.17,0.00013918,30,"2024-09-29T03:14:59.677",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404989,1727579771686,513.40627688,0.00021999,120,"2024-09-29T03:16:11.686",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404990,1727579888199,2001.82,0.00015,30,"2024-09-29T03:18:08.199",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404991,1727579894180,500.0,0.00022,120,"2024-09-29T03:18:14.180",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404995,1727580070901,150.0,9.883e-05,2,"2024-09-29T03:21:10.901",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404996,1727580070923,150.0,9.883e-05,2,"2024-09-29T03:21:10.923",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404997,1727580070944,150.0,9.883e-05,2,"2024-09-29T03:21:10.944",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404998,1727580070967,150.0,9.883e-05,2,"2024-09-29T03:21:10.967",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339404999,1727580070991,150.0,9.883e-05,2,"2024-09-29T03:21:10.991",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405000,1727580071017,24.43,9.883e-05,2,"2024-09-29T03:21:11.017",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405001,1727580158778,-150.0,9.901e-05,2,"2024-09-29T03:22:38.778",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405002,1727580178970,9886.76,0.00014,120,"2024-09-29T03:22:58.970",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405003,1727580205152,150.0,9.894e-05,2,"2024-09-29T03:23:25.152",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405004,1727580205174,150.0,9.894e-05,2,"2024-09-29T03:23:25.174",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405005,1727580205196,459.02,9.894e-05,2,"2024-09-29T03:23:25.196",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405006,1727580209640,347.15,8.219e-05,2,"2024-09-29T03:23:29.640",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405007,1727580263611,500.0,0.00022,120,"2024-09-29T03:24:23.611",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405008,1727580267196,155.17,0.00013918,30,"2024-09-29T03:24:27.196",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405009,1727580295062,150.0,9.885e-05,2,"2024-09-29T03:24:55.062",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405010,1727580295086,100.0,9.885e-05,2,"2024-09-29T03:24:55.086",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405011,1727580308893,296.11,9.885e-05,2,"2024-09-29T03:25:08.893",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405024,1727580611859,169.49,9.867e-05,2,"2024-09-29T03:30:11.859",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405025,1727580613763,235.4,9.867e-05,2,"2024-09-29T03:30:13.763",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405026,1727580632046,-322.56,9.902e-05,2,"2024-09-29T03:30:32.046",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405027,1727580632055,-243.48,9.904e-05,2,"2024-09-29T03:30:32.055",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405028,1727580632064,-677.44,9.952e-05,2,"2024-09-29T03:30:32.064",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405029,1727580632073,-1134.73587416,0.00010075,2,"2024-09-29T03:30:32.073",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405031,1727580632084,-176.9,0.00010075,2,"2024-09-29T03:30:32.084",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405033,1727580632093,-347.15,0.0001047,2,"2024-09-29T03:30:32.093",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405035,1727580632102,-204.18,0.00010526,2,"2024-09-29T03:30:32.102",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405037,1727580632112,-1116.86217306,0.000106,2,"2024-09-29T03:30:32.112",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405038,1727580632123,-3336.88164217,0.000106,2,"2024-09-29T03:30:32.123",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405040,1727580632134,-1348.69478477,0.000106,2,"2024-09-29T03:30:32.134",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405041,1727580632143,-2002.4453,0.000106,2,"2024-09-29T03:30:32.143",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405042,1727580632152,-461.8,0.00010623,2,"2024-09-29T03:30:32.152",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405043,1727580632162,-300.0,0.00010689,2,"2024-09-29T03:30:32.162",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405044,1727580632171,-499.99,0.0001069,2,"2024-09-29T03:30:32.171",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405045,1727580632180,-245.56,0.0001069,2,"2024-09-29T03:30:32.180",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405046,1727580632189,-245.56,0.0001069,2,"2024-09-29T03:30:32.189",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405047,1727580632199,-150.0,0.00010699,2,"2024-09-29T03:30:32.199",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405048,1727580632208,-439.93457123,0.000107,2,"2024-09-29T03:30:32.208",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405049,1727580632219,-5950.0,0.000107,2,"2024-09-29T03:30:32.219",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405050,1727580632230,-2399.99999998,0.000107,2,"2024-09-29T03:30:32.230",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405051,1727580632304,-78628.92292879,0.000107,2,"2024-09-29T03:30:32.304",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405052,1727580632313,-11785.4588,0.000107,2,"2024-09-29T03:30:32.313",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405053,1727580632322,-150.0,0.00010762,2,"2024-09-29T03:30:32.322",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405054,1727580632331,-245.56,0.0001079,2,"2024-09-29T03:30:32.331",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405055,1727580632340,-357.7055,0.000108,2,"2024-09-29T03:30:32.340",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405056,1727580632349,-8373.296,0.000108,2,"2024-09-29T03:30:32.349",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405057,1727580632358,-2074.2614,0.000108,2,"2024-09-29T03:30:32.358",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405058,1727580632368,-156.39307044,0.00010807,2,"2024-09-29T03:30:32.368",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405059,1727580632377,-200.0,0.00010881,2,"2024-09-29T03:30:32.377",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405060,1727580632387,-200.0,0.00010883,2,"2024-09-29T03:30:32.387",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405061,1727580632396,-200.0,0.00010891,2,"2024-09-29T03:30:32.396",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405062,1727580632406,-1291.27620836,0.00010899,2,"2024-09-29T03:30:32.406",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405063,1727580632415,-1291.27620827,0.00010899,2,"2024-09-29T03:30:32.415",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405064,1727580632424,-1291.27620827,0.00010899,2,"2024-09-29T03:30:32.424",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405065,1727580632433,-1291.27620827,0.00010899,2,"2024-09-29T03:30:32.433",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405066,1727580632442,-1291.27620827,0.00010899,2,"2024-09-29T03:30:32.442",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405067,1727580632451,-1291.27620827,0.00010899,2,"2024-09-29T03:30:32.451",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405068,1727580632460,-1291.27620827,0.00010899,2,"2024-09-29T03:30:32.460",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405069,1727580632469,-1291.27620827,0.00010899,2,"2024-09-29T03:30:32.469",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405070,1727580632478,-1291.27620827,0.00010899,2,"2024-09-29T03:30:32.478",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405071,1727580632487,-10012.3542,0.000109,2,"2024-09-29T03:30:32.487",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405072,1727580632497,-345.5009,0.000109,2,"2024-09-29T03:30:32.497",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405073,1727580632506,-45382.8903,0.000109,2,"2024-09-29T03:30:32.506",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405074,1727580632515,-167.78396599,0.000109,2,"2024-09-29T03:30:32.515",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405075,1727580632524,-1291.27620827,0.000109,2,"2024-09-29T03:30:32.524",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405076,1727580632533,-314.73694087,0.000109,2,"2024-09-29T03:30:32.533",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405077,1727580632544,-1000.45645981,0.000109,2,"2024-09-29T03:30:32.544",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405078,1727580632553,-4201.7661823,0.000109,2,"2024-09-29T03:30:32.553",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405079,1727580632562,-318.97284955,0.000109,2,"2024-09-29T03:30:32.562",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405080,1727580632571,-500.0,0.00010912,2,"2024-09-29T03:30:32.571",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405082,1727580632580,-1500.0,0.00010924,2,"2024-09-29T03:30:32.580",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405084,1727580632589,-500.0,0.00010945,2,"2024-09-29T03:30:32.589",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405086,1727580632597,-500.0,0.00010945,2,"2024-09-29T03:30:32.597",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405088,1727580632606,-500.0,0.00010945,2,"2024-09-29T03:30:32.606",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405089,1727580632615,-500.0,0.00010945,2,"2024-09-29T03:30:32.615",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405090,1727580632624,-500.0,0.00010945,2,"2024-09-29T03:30:32.624",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405091,1727580632633,-395.3064,0.00010945,2,"2024-09-29T03:30:32.633",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405092,1727580632642,-150.0,0.00010959,2,"2024-09-29T03:30:32.642",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405093,1727580632652,-191.12,0.00010959,2,"2024-09-29T03:30:32.652",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405094,1727580632661,-250.0,0.00010959,2,"2024-09-29T03:30:32.661",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405095,1727580632670,-296.62103428,0.00010973,2,"2024-09-29T03:30:32.670",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405096,1727580632679,-500.0,0.00010973,2,"2024-09-29T03:30:32.679",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405097,1727580632688,-500.0,0.00010973,2,"2024-09-29T03:30:32.688",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405098,1727580632697,-201.01668008,0.00010973,2,"2024-09-29T03:30:32.697",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405099,1727580632706,-500.0,0.00010973,2,"2024-09-29T03:30:32.706",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405100,1727580632714,-150.0,0.00010974,2,"2024-09-29T03:30:32.714",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405101,1727580632724,-153.83,0.0001099,2,"2024-09-29T03:30:32.724",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405102,1727580632733,-153.83,0.0001099,2,"2024-09-29T03:30:32.733",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405103,1727580632741,-153.83,0.0001099,2,"2024-09-29T03:30:32.741",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405104,1727580632750,-153.83,0.0001099,2,"2024-09-29T03:30:32.750",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405105,1727580632759,-153.83,0.0001099,2,"2024-09-29T03:30:32.759",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405106,1727580632768,-153.83,0.0001099,2,"2024-09-29T03:30:32.768",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405107,1727580632777,-153.83,0.0001099,2,"2024-09-29T03:30:32.777",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405108,1727580632786,-2381.89658873,0.00010999,2,"2024-09-29T03:30:32.786",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405109,1727580632795,-2000.0,0.00010999,2,"2024-09-29T03:30:32.795",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405110,1727580632804,-524.88763378,0.00010999,2,"2024-09-29T03:30:32.804",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405111,1727580632813,-500.0,0.00010999,2,"2024-09-29T03:30:32.813",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405112,1727580632822,-500.0,0.00010999,2,"2024-09-29T03:30:32.822",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405113,1727580632831,-500.0,0.00010999,2,"2024-09-29T03:30:32.831",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405114,1727580632840,-500.0,0.00010999,2,"2024-09-29T03:30:32.840",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405115,1727580632850,-427.44008392,0.00010999,2,"2024-09-29T03:30:32.850",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405116,1727580632859,-505.76635891,0.00010999,2,"2024-09-29T03:30:32.859",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405117,1727580632868,-176.9228595,0.00011,2,"2024-09-29T03:30:32.868",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405118,1727580632879,-105716.82627626,0.00011,2,"2024-09-29T03:30:32.879",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405119,1727580632891,-899.999998,0.00011,2,"2024-09-29T03:30:32.891",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405120,1727580632904,-255.5570155,0.00011,2,"2024-09-29T03:30:32.904",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405121,1727580632920,-609.86344662,0.00011,2,"2024-09-29T03:30:32.920",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405122,1727580632931,-117057.14017317,0.00011,2,"2024-09-29T03:30:32.931",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405123,1727580638174,-607.43696717,0.00011,2,"2024-09-29T03:30:38.174",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405124,1727580638185,-255.0,0.00011,2,"2024-09-29T03:30:38.185",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405125,1727580638196,-653.67901261,0.00011,2,"2024-09-29T03:30:38.196",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405126,1727580638208,-3936.04611518,0.00011,2,"2024-09-29T03:30:38.208",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405127,1727580638219,-626.16993068,0.00011,2,"2024-09-29T03:30:38.219",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405128,1727580638294,-255.3477856,0.00011,2,"2024-09-29T03:30:38.294",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405129,1727580638414,-208222.7997913,0.00011,2,"2024-09-29T03:30:38.414",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405130,1727580638423,-1213079.71497224,0.00011,2,"2024-09-29T03:30:38.423",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405131,1727580638434,-835.77,0.00011,2,"2024-09-29T03:30:38.434",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405132,1727580638445,-6017.73262,0.00011,2,"2024-09-29T03:30:38.445",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405133,1727580638457,-2735.53908701,0.00011,2,"2024-09-29T03:30:38.457",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405134,1727580638467,-6687.88666547,0.00011,2,"2024-09-29T03:30:38.467",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405178,1727580638963,500.0,0.00022,120,"2024-09-29T03:30:38.963",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405281,1727580640405,-3260.3278724,0.00011,2,"2024-09-29T03:30:40.405",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405282,1727580640419,-1598.8021276,0.00011,2,"2024-09-29T03:30:40.419",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405297,1727580646221,-500.0,0.00010973,2,"2024-09-29T03:30:46.221",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405298,1727580646230,-323.75820295,0.00011,2,"2024-09-29T03:30:46.230",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405308,1727580844960,155.17,0.00013918,30,"2024-09-29T03:34:04.960",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405309,1727580915656,327.23,8.219e-05,2,"2024-09-29T03:35:15.656",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405310,1727581000615,500.0,0.00022,120,"2024-09-29T03:36:40.615",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405315,1727581069558,150.0,9.879e-05,2,"2024-09-29T03:37:49.558",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405316,1727581069580,72.62,9.879e-05,2,"2024-09-29T03:37:49.580",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405371,1727581164936,150.0,9.856e-05,2,"2024-09-29T03:39:24.936",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405372,1727581164958,100.0,9.856e-05,2,"2024-09-29T03:39:24.958",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405378,1727581223764,685.53,9.836e-05,2,"2024-09-29T03:40:23.764",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405380,1727581259158,150.0,9.873e-05,2,"2024-09-29T03:40:59.158",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405381,1727581259181,3.97,9.873e-05,2,"2024-09-29T03:40:59.181",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405382,1727581259223,146.03,9.878e-05,2,"2024-09-29T03:40:59.223",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405383,1727581259245,7.94,9.878e-05,2,"2024-09-29T03:40:59.245",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405384,1727581259704,142.06,9.884e-05,2,"2024-09-29T03:40:59.704",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405385,1727581259726,11.91,9.884e-05,2,"2024-09-29T03:40:59.726",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405386,1727581259924,153.97,9.889e-05,2,"2024-09-29T03:40:59.924",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405387,1727581260120,153.97,9.895e-05,2,"2024-09-29T03:41:00.120",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405388,1727581348105,500.0,0.00022,120,"2024-09-29T03:42:28.105",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405389,1727581394243,300.0,9.722e-05,2,"2024-09-29T03:43:14.243",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405390,1727581415466,155.17,0.00013918,30,"2024-09-29T03:43:35.466",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405391,1727581453985,275.61,9.755e-05,2,"2024-09-29T03:44:13.985",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405392,1727581457561,258.05,9.88e-05,2,"2024-09-29T03:44:17.561",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405393,1727581474982,340.61,8.219e-05,2,"2024-09-29T03:44:34.982",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405394,1727581486066,-153.97,9.9e-05,2,"2024-09-29T03:44:46.066",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405395,1727581513797,150.0,9.888e-05,2,"2024-09-29T03:45:13.797",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405396,1727581640951,500.0,9.824e-05,2,"2024-09-29T03:47:20.951",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405398,1727581659495,18768.04,9.776e-05,2,"2024-09-29T03:47:39.495",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405399,1727581659574,448.97,9.776e-05,2,"2024-09-29T03:47:39.574",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405400,1727581709114,250.0,0.00022,120,"2024-09-29T03:48:29.114",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405401,1727581715213,-153.97,9.906e-05,2,"2024-09-29T03:48:35.213",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405402,1727581715234,-402.46077599,9.906e-05,2,"2024-09-29T03:48:35.234",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405403,1727581715258,-153.97,9.911e-05,2,"2024-09-29T03:48:35.258",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405404,1727581715283,-153.97,9.917e-05,2,"2024-09-29T03:48:35.283",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405405,1727581715305,-153.97,9.922e-05,2,"2024-09-29T03:48:35.305",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405406,1727581715327,-45993.88671298,9.922e-05,2,"2024-09-29T03:48:35.327",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405407,1727581715349,-150.0,9.981e-05,2,"2024-09-29T03:48:35.349",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405408,1727581715374,-250.0,9.982e-05,2,"2024-09-29T03:48:35.374",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405409,1727581715398,-8569.52,9.982e-05,2,"2024-09-29T03:48:35.398",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405410,1727581715421,-741.95,0.00010011,2,"2024-09-29T03:48:35.421",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405411,1727581715443,-176.63,0.00010124,2,"2024-09-29T03:48:35.443",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405412,1727581715464,-340.61,0.00010465,2,"2024-09-29T03:48:35.464",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405413,1727581715484,-7215.94416971,0.00010754,2,"2024-09-29T03:48:35.484",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405414,1727581715508,-150.0,0.00010833,2,"2024-09-29T03:48:35.508",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405415,1727581715530,-499.99,0.00010869,2,"2024-09-29T03:48:35.530",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405416,1727581715552,-200.0,0.00010885,2,"2024-09-29T03:48:35.552",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405417,1727581715574,-200.0,0.00010887,2,"2024-09-29T03:48:35.574",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405418,1727581715596,-200.0,0.00010894,2,"2024-09-29T03:48:35.596",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405419,1727581715619,-200.0,0.00010895,2,"2024-09-29T03:48:35.619",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405420,1727581715643,-3854.9145,0.00010899,2,"2024-09-29T03:48:35.643",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405421,1727581715663,-3062.215,0.00010899,2,"2024-09-29T03:48:35.663",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405422,1727581715682,-916.8634,0.00010899,2,"2024-09-29T03:48:35.682",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405423,1727581715877,-3215.6699,0.00010899,2,"2024-09-29T03:48:35.877",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405424,1727581715897,-2500.0,0.00010899,2,"2024-09-29T03:48:35.897",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405425,1727581715919,-178.23997668,0.00010899,2,"2024-09-29T03:48:35.919",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405426,1727581715939,-178.23997666,0.00010899,2,"2024-09-29T03:48:35.939",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405427,1727581715959,-178.23997666,0.000109,2,"2024-09-29T03:48:35.959",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405428,1727581715979,-206.54651259,0.000109,2,"2024-09-29T03:48:35.979",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405429,1727581715999,-178.23997666,0.000109,2,"2024-09-29T03:48:35.999",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405430,1727581716020,-500.0,0.00010912,2,"2024-09-29T03:48:36.020",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405431,1727581716042,-150.0,0.00010929,2,"2024-09-29T03:48:36.042",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405432,1727581716064,-162.64,0.00010959,2,"2024-09-29T03:48:36.064",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405433,1727581716085,-250.0,0.00010959,2,"2024-09-29T03:48:36.085",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405434,1727581716104,-1002.32,0.00010959,2,"2024-09-29T03:48:36.104",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405435,1727581716124,-500.0,0.00010973,2,"2024-09-29T03:48:36.124",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405436,1727581716145,-309.25518438,0.00010973,2,"2024-09-29T03:48:36.145",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405437,1727581716167,-500.0,0.00010973,2,"2024-09-29T03:48:36.167",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405438,1727581716187,-159.64522108,0.00010973,2,"2024-09-29T03:48:36.187",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405439,1727581716207,-292.32664863,0.0001099,2,"2024-09-29T03:48:36.207",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405440,1727581716228,-159.83,0.0001099,2,"2024-09-29T03:48:36.228",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405441,1727581716248,-150.88728716,0.00010999,2,"2024-09-29T03:48:36.248",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405442,1727581716274,-1917.59684688,0.00010999,2,"2024-09-29T03:48:36.274",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405443,1727581716297,-239989.22873418,0.00010999,2,"2024-09-29T03:48:36.297",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405444,1727581716318,-2008.59456738,0.00010999,2,"2024-09-29T03:48:36.318",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405445,1727581716341,-500.0,0.00010999,2,"2024-09-29T03:48:36.341",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405446,1727581716365,-157.81057349,0.00010999,2,"2024-09-29T03:48:36.365",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405447,1727581716385,-500.0,0.00010999,2,"2024-09-29T03:48:36.385",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405448,1727581716406,-535.1553191,0.00010999,2,"2024-09-29T03:48:36.406",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405449,1727581716427,-522.0,0.00011,2,"2024-09-29T03:48:36.427",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405450,1727581716454,-264827.77898082,0.00011,2,"2024-09-29T03:48:36.454",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405451,1727581716475,-2679366.20028569,0.00011,2,"2024-09-29T03:48:36.475",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405452,1727581716497,-8266453.68947328,0.00011,2,"2024-09-29T03:48:36.497",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405472,1727581832084,-250.0,9.915e-05,2,"2024-09-29T03:50:32.084",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405473,1727581832094,-436.84,9.963e-05,2,"2024-09-29T03:50:32.094",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405474,1727581832104,-305.74,0.00010239,2,"2024-09-29T03:50:32.104",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405475,1727581832113,-1500.0,0.00010727,2,"2024-09-29T03:50:32.113",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405476,1727581832123,-151.17342461,0.00010775,2,"2024-09-29T03:50:32.123",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405477,1727581832134,-335.30695342,0.00010796,2,"2024-09-29T03:50:32.134",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405478,1727581832144,-102.97579322,0.00010831,2,"2024-09-29T03:50:32.144",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405479,1727581832255,-232.33116019,0.00010831,2,"2024-09-29T03:50:32.255",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405480,1727581832265,-868.19052785,0.00010843,2,"2024-09-29T03:50:32.265",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405481,1727581832562,-631.80947215,0.00010843,2,"2024-09-29T03:50:32.562",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405482,1727581832573,-425.81349103,0.00010873,2,"2024-09-29T03:50:32.573",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405484,1727581838261,-335.30695341,0.00010865,2,"2024-09-29T03:50:38.261",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405485,1727581838271,-160.5319148,0.00010873,2,"2024-09-29T03:50:38.271",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405486,1727581838280,-500.0,0.00010873,2,"2024-09-29T03:50:38.280",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405487,1727581838290,-500.0,0.00010873,2,"2024-09-29T03:50:38.290",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405488,1727581838301,-799.0,0.00010878,2,"2024-09-29T03:50:38.301",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405489,1727581838311,-2256.99774825,0.00010881,2,"2024-09-29T03:50:38.311",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405490,1727581838320,-8999.830317,0.00010881,2,"2024-09-29T03:50:38.320",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405491,1727581838331,-6620.84568957,0.00010881,2,"2024-09-29T03:50:38.331",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405492,1727581838398,-134412.73666588,0.00010881,2,"2024-09-29T03:50:38.398",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405493,1727581838407,-21860.92889375,0.00010883,2,"2024-09-29T03:50:38.407",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405494,1727581838417,-2256.99774825,0.00010883,2,"2024-09-29T03:50:38.417",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405495,1727581838426,-2256.99774825,0.00010884,2,"2024-09-29T03:50:38.426",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405496,1727581838435,-499.99,0.00010884,2,"2024-09-29T03:50:38.435",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405497,1727581838444,-21860.92889375,0.00010885,2,"2024-09-29T03:50:38.444",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405498,1727581838453,-2934.23437958,0.00010885,2,"2024-09-29T03:50:38.453",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405499,1727581838463,-153.73,0.00010886,2,"2024-09-29T03:50:38.463",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405500,1727581838472,-2934.23437958,0.00010887,2,"2024-09-29T03:50:38.472",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405501,1727581838481,-200.0,0.00010887,2,"2024-09-29T03:50:38.481",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405502,1727581838490,-2256.99774825,0.00010888,2,"2024-09-29T03:50:38.490",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405503,1727581838509,-150033.41267245,0.0001089,2,"2024-09-29T03:50:38.509",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405504,1727581838519,-21860.92889375,0.0001089,2,"2024-09-29T03:50:38.519",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405505,1727581838529,-2256.99774825,0.0001089,2,"2024-09-29T03:50:38.529",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405506,1727581838539,-21860.92889375,0.00010891,2,"2024-09-29T03:50:38.539",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405507,1727581838549,-2934.23437958,0.00010892,2,"2024-09-29T03:50:38.549",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405508,1727581838558,-2934.23437958,0.00010893,2,"2024-09-29T03:50:38.558",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405509,1727581838568,-2934.23437958,0.00010894,2,"2024-09-29T03:50:38.568",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405510,1727581838577,-3220.33810139,0.00010896,2,"2024-09-29T03:50:38.577",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405511,1727581838590,-13247.93126004,0.00010896,2,"2024-09-29T03:50:38.590",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405512,1727581838607,-33060.85082986,0.00010896,2,"2024-09-29T03:50:38.607",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405513,1727581838719,-784.39333094,0.00010896,2,"2024-09-29T03:50:38.719",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405514,1727581838730,-291.69999996,0.00010896,2,"2024-09-29T03:50:38.730",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405515,1727581838741,-868.46789177,0.00010896,2,"2024-09-29T03:50:38.741",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405516,1727581838754,-22987.75951898,0.00010896,2,"2024-09-29T03:50:38.754",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405549,1727581840315,-664.76684642,0.00010896,2,"2024-09-29T03:50:40.315",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405584,1727581843317,-2171.59067699,0.00010896,2,"2024-09-29T03:50:43.317",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405586,1727581846082,-639.26,0.00010896,2,"2024-09-29T03:50:46.082",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405589,1727581846535,-72096.3542161,0.00010896,2,"2024-09-29T03:50:46.535",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405591,1727581846544,-150033.41267245,0.00010898,2,"2024-09-29T03:50:46.544",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405592,1727581846555,-112309.96245925,0.00010899,2,"2024-09-29T03:50:46.555",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405593,1727581846575,-5408.47626602,0.00010899,2,"2024-09-29T03:50:46.575",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405594,1727581846586,-266.65137814,0.00010899,2,"2024-09-29T03:50:46.586",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405595,1727581846603,-1006.8,0.00010899,2,"2024-09-29T03:50:46.603",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405596,1727581846615,-255.5543,0.00010899,2,"2024-09-29T03:50:46.615",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405598,1727581992249,500.0,0.00022,120,"2024-09-29T03:53:12.249",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405599,1727581994960,2020.131838,0.00022,120,"2024-09-29T03:53:14.960",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405600,1727582046553,377.9,8.219e-05,2,"2024-09-29T03:54:06.553",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405601,1727582194140,500.0,9.898e-05,2,"2024-09-29T03:56:34.140",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405602,1727582219512,155.17,0.00013918,30,"2024-09-29T03:56:59.512",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405603,1727582227967,150.0,9.873e-05,2,"2024-09-29T03:57:07.967",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405604,1727582227990,150.0,9.873e-05,2,"2024-09-29T03:57:07.990",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405605,1727582228010,194.26252568,9.873e-05,2,"2024-09-29T03:57:08.010",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405606,1727582228030,23405.73747432,9.873e-05,2,"2024-09-29T03:57:08.030",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405607,1727582262336,507.25,9.869e-05,2,"2024-09-29T03:57:42.336",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405608,1727582278578,250.0,9.878e-05,2,"2024-09-29T03:57:58.578",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405609,1727582282134,609.86,9.878e-05,2,"2024-09-29T03:58:02.134",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405611,1727582503504,-187.80886264,9.911e-05,2,"2024-09-29T04:01:43.504",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405612,1727582503883,-150.0,9.911e-05,2,"2024-09-29T04:01:43.883",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405613,1727582504628,-150.0,9.911e-05,2,"2024-09-29T04:01:44.628",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405614,1727582575524,150.0,8.219e-05,2,"2024-09-29T04:02:55.524",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405615,1727582575545,150.0,8.219e-05,2,"2024-09-29T04:02:55.545",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405616,1727582575566,59.0,8.219e-05,2,"2024-09-29T04:02:55.566",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405617,1727582580878,206.44,9.861e-05,2,"2024-09-29T04:03:00.878",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405620,1727582611204,1811.86,9.855e-05,2,"2024-09-29T04:03:31.204",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405623,1727582644379,756.38,9.882e-05,2,"2024-09-29T04:04:04.379",0.0002993,18.05,0.9781761550980257,2247926505.2919326]
[339405625,1727582716081,150.0,9.888e-05,2,"2024-09-29T04:05:16.081",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405638,1727582765832,155.17,0.00013918,30,"2024-09-29T04:06:05.832",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405639,1727582777304,334.82,9.878e-05,2,"2024-09-29T04:06:17.304",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405642,1727582815676,228.34,9.873e-05,2,"2024-09-29T04:06:55.676",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405645,1727582845600,250.0,9.899e-05,2,"2024-09-29T04:07:25.600",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405659,1727582859065,17792.18,9.899e-05,2,"2024-09-29T04:07:39.065",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405660,1727582869606,208.09,9.899e-05,2,"2024-09-29T04:07:49.606",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405688,1727583032287,-154.71,9.904e-05,2,"2024-09-29T04:10:32.287",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405689,1727583032297,-8815.63,9.91e-05,2,"2024-09-29T04:10:32.297",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405690,1727583032307,-98.92113736,9.911e-05,2,"2024-09-29T04:10:32.307",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405691,1727583032316,-250.0,9.929e-05,2,"2024-09-29T04:10:32.316",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405692,1727583032325,-300.0,9.965e-05,2,"2024-09-29T04:10:32.325",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405693,1727583032336,-771.78,9.98e-05,2,"2024-09-29T04:10:32.336",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405694,1727583032345,-793.56,0.0001001,2,"2024-09-29T04:10:32.345",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405695,1727583032354,-4595.0,0.0001002,2,"2024-09-29T04:10:32.354",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405696,1727583032363,-799.0,0.00010334,2,"2024-09-29T04:10:32.363",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405697,1727583032373,-179.12,0.0001043,2,"2024-09-29T04:10:32.373",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405698,1727583032381,-359.0,0.0001047,2,"2024-09-29T04:10:32.381",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405699,1727583032391,-3757.85655835,0.00010789,2,"2024-09-29T04:10:32.391",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405700,1727583032400,-150.0,0.00010798,2,"2024-09-29T04:10:32.400",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405701,1727583032410,-236.0216,0.00010799,2,"2024-09-29T04:10:32.410",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405702,1727583032419,-2956.6817,0.00010799,2,"2024-09-29T04:10:32.419",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405703,1727583032429,-10116.86488258,0.00010799,2,"2024-09-29T04:10:32.429",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405704,1727583034846,-14611.99016922,0.00010799,2,"2024-09-29T04:10:34.846",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405705,1727583034902,-890.11270915,0.00010799,2,"2024-09-29T04:10:34.902",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405706,1727583034913,-1045.44000008,0.00010799,2,"2024-09-29T04:10:34.913",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405763,1727583038359,-766.51726521,0.00010799,2,"2024-09-29T04:10:38.359",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405764,1727583038370,-1190.31632735,0.00010799,2,"2024-09-29T04:10:38.370",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405766,1727583038516,-757.258615,0.00010799,2,"2024-09-29T04:10:38.516",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405767,1727583038528,-1602.55939389,0.00010799,2,"2024-09-29T04:10:38.528",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405768,1727583038539,-314.51665024,0.00010799,2,"2024-09-29T04:10:38.539",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405769,1727583038571,-29047.07754972,0.00010799,2,"2024-09-29T04:10:38.571",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405770,1727583038652,-306.42367944,0.00010799,2,"2024-09-29T04:10:38.652",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405771,1727583038664,-7635.85806297,0.00010799,2,"2024-09-29T04:10:38.664",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405772,1727583038675,-649.35606077,0.00010799,2,"2024-09-29T04:10:38.675",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405774,1727583038747,-56695.51463438,0.00010799,2,"2024-09-29T04:10:38.747",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405775,1727583038756,-2500.0,0.00010799,2,"2024-09-29T04:10:38.756",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405776,1727583038765,-184.16917802,0.00010799,2,"2024-09-29T04:10:38.765",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405777,1727583038775,-799.0,0.00010877,2,"2024-09-29T04:10:38.775",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405778,1727583038784,-4309.99110657,0.00010899,2,"2024-09-29T04:10:38.784",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405779,1727583038795,-529.76522685,0.00010899,2,"2024-09-29T04:10:38.795",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405818,1727583040254,-1600.0,0.00010899,2,"2024-09-29T04:10:40.254",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405819,1727583040307,-1000.0,0.00010799,2,"2024-09-29T04:10:40.307",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405820,1727583040317,-1278.71814926,0.00010899,2,"2024-09-29T04:10:40.317",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405821,1727583040327,-775.24415452,0.00010899,2,"2024-09-29T04:10:40.327",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405822,1727583040339,-7659.00000018,0.00010899,2,"2024-09-29T04:10:40.339",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405823,1727583040350,-14633.24963166,0.00010899,2,"2024-09-29T04:10:40.350",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405824,1727583040359,-21860.92889375,0.00010899,2,"2024-09-29T04:10:40.359",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405825,1727583040368,-5068.1881,0.00010899,2,"2024-09-29T04:10:40.368",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405826,1727583040377,-131968.1043,0.00010899,2,"2024-09-29T04:10:40.377",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405827,1727583040387,-685.73842445,0.000109,2,"2024-09-29T04:10:40.387",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405828,1727583040396,-184.16917802,0.000109,2,"2024-09-29T04:10:40.396",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405829,1727583040405,-3964.8381295,0.000109,2,"2024-09-29T04:10:40.405",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405830,1727583040414,-3124.92811808,0.000109,2,"2024-09-29T04:10:40.414",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405831,1727583040424,-743.42826026,0.000109,2,"2024-09-29T04:10:40.424",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405832,1727583040433,-743.42826026,0.000109,2,"2024-09-29T04:10:40.433",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405833,1727583040442,-407.51384385,0.000109,2,"2024-09-29T04:10:40.442",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405834,1727583040451,-159.33880151,0.000109,2,"2024-09-29T04:10:40.451",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405835,1727583040460,-2177.30301356,0.000109,2,"2024-09-29T04:10:40.460",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405836,1727583040469,-200.33875338,0.000109,2,"2024-09-29T04:10:40.469",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405837,1727583040478,-5273.57038036,0.000109,2,"2024-09-29T04:10:40.478",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405838,1727583040487,-9454.83418285,0.000109,2,"2024-09-29T04:10:40.487",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405839,1727583040496,-536.0916428,0.000109,2,"2024-09-29T04:10:40.496",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405840,1727583040505,-500.0,0.00010912,2,"2024-09-29T04:10:40.505",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405841,1727583040514,-150.0,0.00010959,2,"2024-09-29T04:10:40.514",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405842,1727583040523,-250.0,0.00010959,2,"2024-09-29T04:10:40.523",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405843,1727583040532,-332.96607474,0.00010959,2,"2024-09-29T04:10:40.532",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405844,1727583040554,-181.14392526,0.00010959,2,"2024-09-29T04:10:40.554",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405845,1727583040563,-111.30695662,0.00010973,2,"2024-09-29T04:10:40.563",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405846,1727583040574,-385.95255073,0.00010973,2,"2024-09-29T04:10:40.574",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405847,1727583040591,-2.74049265,0.00010973,2,"2024-09-29T04:10:40.591",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405848,1727583040601,-171.0243331,0.00010973,2,"2024-09-29T04:10:40.601",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405849,1727583040610,-78.26101354,0.00010973,2,"2024-09-29T04:10:40.610",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405915,1727583043364,-96.697786,0.00010973,2,"2024-09-29T04:10:43.364",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405916,1727583043374,-694.24100881,0.00010975,2,"2024-09-29T04:10:43.374",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405917,1727583043382,-153.73,0.0001099,2,"2024-09-29T04:10:43.382",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405918,1727583043392,-153.73,0.0001099,2,"2024-09-29T04:10:43.392",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405919,1727583043401,-1054.67443374,0.00010999,3,"2024-09-29T04:10:43.401",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405920,1727583043410,-2271.0,0.00010999,2,"2024-09-29T04:10:43.410",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405921,1727583043419,-2000.0,0.00010999,2,"2024-09-29T04:10:43.419",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405922,1727583043428,-500.0,0.00010999,2,"2024-09-29T04:10:43.428",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405923,1727583043438,-465.59059138,0.00010999,2,"2024-09-29T04:10:43.438",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405924,1727583043447,-481.02026396,0.00010999,2,"2024-09-29T04:10:43.447",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405925,1727583043457,-580.0,0.00011,2,"2024-09-29T04:10:43.457",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405926,1727583043466,-2132.06650028,0.00011,2,"2024-09-29T04:10:43.466",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405927,1727583043477,-7707.73423594,0.00011,2,"2024-09-29T04:10:43.477",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405928,1727583043493,-549.999999,0.00011,2,"2024-09-29T04:10:43.493",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405929,1727583043505,-1083.11461126,0.00011,2,"2024-09-29T04:10:43.505",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405930,1727583043516,-564.74894883,0.00011,2,"2024-09-29T04:10:43.516",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405931,1727583043586,-853.28999999,0.00011,2,"2024-09-29T04:10:43.586",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405932,1727583043597,-539.447999,0.00011,2,"2024-09-29T04:10:43.597",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405933,1727583043691,-832.28687525,0.00011,2,"2024-09-29T04:10:43.691",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405934,1727583043702,-874.54195962,0.00011,2,"2024-09-29T04:10:43.702",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405935,1727583046263,-2859.89930432,0.00011,2,"2024-09-29T04:10:46.263",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405936,1727583046319,-14739.47726079,0.00011,2,"2024-09-29T04:10:46.319",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405937,1727583046330,-367.24045252,0.00011,2,"2024-09-29T04:10:46.330",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405938,1727583046374,-277.72958304,0.00011,2,"2024-09-29T04:10:46.374",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405939,1727583046385,-4960.51153717,0.00011,2,"2024-09-29T04:10:46.385",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405940,1727583046396,-7818.3596,0.00011,2,"2024-09-29T04:10:46.396",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405941,1727583046408,-273.72011597,0.00011,2,"2024-09-29T04:10:46.408",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405942,1727583046429,-12350.31781265,0.00011,2,"2024-09-29T04:10:46.429",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405943,1727583046440,-417.47216,0.00011,2,"2024-09-29T04:10:46.440",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405944,1727583046452,-297852.40342438,0.00011,2,"2024-09-29T04:10:46.452",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405945,1727583046462,-1806.52,0.00011,2,"2024-09-29T04:10:46.462",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405946,1727583046472,-346955.44302011,0.00011,2,"2024-09-29T04:10:46.472",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405947,1727583046483,-1102.43613394,0.00011,2,"2024-09-29T04:10:46.483",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405948,1727583046494,-4703.51754509,0.00011,2,"2024-09-29T04:10:46.494",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405949,1727583046506,-1225.48002,0.00011,2,"2024-09-29T04:10:46.506",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405950,1727583046517,-1698.87654714,0.00011,2,"2024-09-29T04:10:46.517",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405951,1727583046529,-3795.64476265,0.00011,2,"2024-09-29T04:10:46.529",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405952,1727583046542,-1858.57567749,0.00011,2,"2024-09-29T04:10:46.542",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405953,1727583046599,-612.67,0.00011,2,"2024-09-29T04:10:46.599",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405954,1727583046655,-520.38152683,0.00011,2,"2024-09-29T04:10:46.655",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405955,1727583046666,-281.00881241,0.00011,2,"2024-09-29T04:10:46.666",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405956,1727583046677,-272457.67935272,0.00011,2,"2024-09-29T04:10:46.677",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405957,1727583046688,-3392.18267919,0.00011,2,"2024-09-29T04:10:46.688",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405959,1727583118155,204.50381181,0.00021,60,"2024-09-29T04:11:58.155",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405960,1727583128889,335.85,9.081e-05,2,"2024-09-29T04:12:08.889",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405961,1727583384363,155.17,0.00013918,30,"2024-09-29T04:16:24.363",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405962,1727583664911,319.05,8.346e-05,2,"2024-09-29T04:21:04.911",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405970,1727584058133,155.17,0.00013918,30,"2024-09-29T04:27:38.133",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405979,1727584191006,303.09,8.259e-05,2,"2024-09-29T04:29:51.006",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405987,1727584231566,-561.83,0.00010111,2,"2024-09-29T04:30:31.566",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405988,1727584231575,-23880.0,0.00010151,2,"2024-09-29T04:30:31.575",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405989,1727584231585,-250.0,0.00010162,2,"2024-09-29T04:30:31.585",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405990,1727584231594,-405.8,0.00010162,2,"2024-09-29T04:30:31.594",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405991,1727584231603,-165.16,0.00010165,2,"2024-09-29T04:30:31.603",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405992,1727584231613,-177.23,0.0001028,2,"2024-09-29T04:30:31.613",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405993,1727584231622,-303.09,0.00010523,2,"2024-09-29T04:30:31.622",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405994,1727584231632,-3032.2513,0.00010699,2,"2024-09-29T04:30:31.632",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405995,1727584231641,-537.19160025,0.00010835,2,"2024-09-29T04:30:31.641",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405996,1727584231651,-150.0,0.00010899,2,"2024-09-29T04:30:31.651",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405997,1727584231660,-4875.3192,0.000109,2,"2024-09-29T04:30:31.660",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405998,1727584231670,-384.833,0.000109,2,"2024-09-29T04:30:31.670",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339405999,1727584231679,-3804.3546,0.000109,2,"2024-09-29T04:30:31.679",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406000,1727584231689,-1753.3795,0.000109,2,"2024-09-29T04:30:31.689",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406001,1727584231699,-771.1705,0.000109,2,"2024-09-29T04:30:31.699",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406002,1727584231708,-33192.16818895,0.000109,2,"2024-09-29T04:30:31.708",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406003,1727584231717,-335.30695341,0.000109,2,"2024-09-29T04:30:31.717",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406004,1727584231728,-4460.56956156,0.000109,2,"2024-09-29T04:30:31.728",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406005,1727584231737,-6875.17095421,0.000109,2,"2024-09-29T04:30:31.737",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406006,1727584231748,-500.0,0.00010912,2,"2024-09-29T04:30:31.748",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406007,1727584231758,-181.56,0.00010959,2,"2024-09-29T04:30:31.758",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406008,1727584231767,-250.0,0.00010959,2,"2024-09-29T04:30:31.767",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406009,1727584231776,-162.64,0.00010959,2,"2024-09-29T04:30:31.776",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406010,1727584231786,-500.89029009,0.00010973,2,"2024-09-29T04:30:31.786",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406011,1727584231795,-2271.8981186,0.00010999,2,"2024-09-29T04:30:31.795",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406012,1727584231805,-3108.54514125,0.00010999,2,"2024-09-29T04:30:31.805",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406013,1727584231815,-682.508,0.00010999,2,"2024-09-29T04:30:31.815",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406014,1727584231824,-168.722,0.00010999,2,"2024-09-29T04:30:31.824",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406015,1727584231834,-2000.0,0.00010999,2,"2024-09-29T04:30:31.834",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406016,1727584231843,-190.17422917,0.00010999,2,"2024-09-29T04:30:31.843",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406017,1727584231852,-518.0,0.00011,2,"2024-09-29T04:30:31.852",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406018,1727584231861,-47773.45123194,0.00011,2,"2024-09-29T04:30:31.861",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406019,1727584231873,-925.1775,0.00011,2,"2024-09-29T04:30:31.873",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406020,1727584231884,-5707.72835761,0.00011,2,"2024-09-29T04:30:31.884",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406024,1727584237686,-271795.00882878,0.00011,2,"2024-09-29T04:30:37.686",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406025,1727584237696,-141134.77,0.00011,2,"2024-09-29T04:30:37.696",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406026,1727584237705,-900.0,0.00011,2,"2024-09-29T04:30:37.705",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406027,1727584237714,-805929.16391794,0.00011,2,"2024-09-29T04:30:37.714",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406036,1727584238066,-297.23411,0.00011,2,"2024-09-29T04:30:38.066",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406059,1727584238277,-782.53154917,0.00011,2,"2024-09-29T04:30:38.277",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406061,1727584238290,-276.73994888,0.00011,2,"2024-09-29T04:30:38.290",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406069,1727584238353,-82693.52227121,0.00011,2,"2024-09-29T04:30:38.353",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406084,1727584239620,-5401986.4886717,0.00011,2,"2024-09-29T04:30:39.620",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406085,1727584239679,-659.12,0.00011,2,"2024-09-29T04:30:39.679",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406221,1727584242691,-311.155,0.00011,2,"2024-09-29T04:30:42.691",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406222,1727584242751,-556496.81249193,0.00011,2,"2024-09-29T04:30:42.751",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406240,1727584245496,-10385.78528842,0.00011,2,"2024-09-29T04:30:45.496",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406241,1727584245508,-26261.6004336,0.00011,2,"2024-09-29T04:30:45.508",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406242,1727584245609,-2081.88552,0.00011,2,"2024-09-29T04:30:45.609",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406243,1727584245668,-6423.17194881,0.00011,2,"2024-09-29T04:30:45.668",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406244,1727584245781,-327.633,0.00011,2,"2024-09-29T04:30:45.781",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406312,1727584251708,200.0,9.9e-05,3,"2024-09-29T04:30:51.708",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406313,1727584617665,155.17,0.00013918,30,"2024-09-29T04:36:57.665",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406322,1727584785844,284.4,8.219e-05,2,"2024-09-29T04:39:45.844",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406323,1727584887035,165.16,9.81e-05,2,"2024-09-29T04:41:27.035",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406324,1727584989787,288.0,0.00022,120,"2024-09-29T04:43:09.787",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406325,1727585001034,222.0,0.00021,60,"2024-09-29T04:43:21.034",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406326,1727585021622,372.73,9.838e-05,2,"2024-09-29T04:43:41.622",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406327,1727585029973,255.0,0.00015,30,"2024-09-29T04:43:49.973",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406328,1727585105844,150.0,9.888e-05,2,"2024-09-29T04:45:05.844",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406329,1727585162483,155.17,0.00013918,30,"2024-09-29T04:46:02.483",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406341,1727585396221,177.23,9.893e-05,2,"2024-09-29T04:49:56.221",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406342,1727585418214,270.18,8.219e-05,2,"2024-09-29T04:50:18.214",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406355,1727585431801,-247.57,9.911e-05,2,"2024-09-29T04:50:31.801",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406357,1727585431810,-222.0,9.911e-05,2,"2024-09-29T04:50:31.810",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406359,1727585431819,-250.0,9.912e-05,2,"2024-09-29T04:50:31.819",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406361,1727585431829,-150.0,0.00010254,2,"2024-09-29T04:50:31.829",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406363,1727585431838,-150.0,0.00010274,2,"2024-09-29T04:50:31.838",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406365,1727585431847,-867.87,0.0001034,2,"2024-09-29T04:50:31.847",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406367,1727585431857,-255.0,0.000104,2,"2024-09-29T04:50:31.857",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406369,1727585431866,-2393.55,0.000104,2,"2024-09-29T04:50:31.866",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406371,1727585431876,-1824.52,0.000104,2,"2024-09-29T04:50:31.876",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406373,1727585431885,-890.24,0.000104,2,"2024-09-29T04:50:31.885",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406375,1727585431894,-270.18,0.00010472,2,"2024-09-29T04:50:31.894",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406377,1727585431903,-1519.67,0.000105,2,"2024-09-29T04:50:31.903",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406379,1727585431913,-165.78,0.000105,2,"2024-09-29T04:50:31.913",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406381,1727585431921,-5063.31,0.000105,2,"2024-09-29T04:50:31.921",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406383,1727585431931,-1765.78,0.000106,2,"2024-09-29T04:50:31.931",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406384,1727585431940,-293.8,0.000106,2,"2024-09-29T04:50:31.940",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406385,1727585431949,-7497.98,0.000106,2,"2024-09-29T04:50:31.949",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406386,1727585431958,-150.0,0.0001062,2,"2024-09-29T04:50:31.958",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406388,1727585431968,-423.13,0.00010641,2,"2024-09-29T04:50:31.968",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406389,1727585431977,-423.13,0.00010641,2,"2024-09-29T04:50:31.977",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406391,1727585431986,-423.13,0.00010741,2,"2024-09-29T04:50:31.986",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406393,1727585431995,-533.76,0.00010778,2,"2024-09-29T04:50:31.995",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406395,1727585432004,-533.76,0.00010778,2,"2024-09-29T04:50:32.004",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406396,1727585432013,-533.76,0.00010778,2,"2024-09-29T04:50:32.013",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406397,1727585432023,-533.76,0.00010778,2,"2024-09-29T04:50:32.023",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406398,1727585432032,-533.76,0.00010778,2,"2024-09-29T04:50:32.032",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406399,1727585432042,-533.76,0.00010778,2,"2024-09-29T04:50:32.042",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406400,1727585432051,-2266.0,0.00010781,2,"2024-09-29T04:50:32.051",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406401,1727585432060,-1758.7479,0.000108,2,"2024-09-29T04:50:32.060",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406402,1727585432069,-1531.6113,0.000108,2,"2024-09-29T04:50:32.069",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406403,1727585432078,-150.0,0.00010878,2,"2024-09-29T04:50:32.078",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406404,1727585432088,-533.76,0.00010878,2,"2024-09-29T04:50:32.088",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406405,1727585432098,-533.76,0.00010878,2,"2024-09-29T04:50:32.098",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406406,1727585432107,-533.76,0.00010878,2,"2024-09-29T04:50:32.107",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406407,1727585432116,-155.0703294,0.00010899,2,"2024-09-29T04:50:32.116",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406408,1727585432125,-155.07032936,0.00010899,2,"2024-09-29T04:50:32.125",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406409,1727585432135,-155.07032936,0.00010899,2,"2024-09-29T04:50:32.135",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406410,1727585432144,-155.07032936,0.00010899,2,"2024-09-29T04:50:32.144",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406411,1727585432153,-431.547,0.000109,2,"2024-09-29T04:50:32.153",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406412,1727585432163,-19630.0338,0.000109,2,"2024-09-29T04:50:32.163",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406413,1727585432172,-190579.7226,0.000109,2,"2024-09-29T04:50:32.172",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406414,1727585432186,-1460.7213,0.000109,2,"2024-09-29T04:50:32.186",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406415,1727585432195,-2030.31136093,0.000109,2,"2024-09-29T04:50:32.195",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406416,1727585432204,-1005.0,0.000109,2,"2024-09-29T04:50:32.204",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406417,1727585432213,-148.79346411,0.000109,2,"2024-09-29T04:50:32.213",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406419,1727585438035,-851.20653589,0.000109,2,"2024-09-29T04:50:38.035",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406420,1727585438044,-1000.0,0.000109,2,"2024-09-29T04:50:38.044",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406421,1727585438054,-1000.0,0.000109,3,"2024-09-29T04:50:38.054",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406422,1727585438063,-1000.0,0.000109,2,"2024-09-29T04:50:38.063",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406423,1727585438072,-1000.0,0.000109,2,"2024-09-29T04:50:38.072",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406424,1727585438081,-1000.0,0.000109,3,"2024-09-29T04:50:38.081",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406425,1727585438091,-1000.0,0.000109,3,"2024-09-29T04:50:38.091",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406426,1727585438100,-1001.0,0.000109,2,"2024-09-29T04:50:38.100",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406427,1727585438109,-1000.0,0.000109,2,"2024-09-29T04:50:38.109",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406428,1727585438118,-1001.0,0.000109,2,"2024-09-29T04:50:38.118",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406429,1727585438127,-1000.0,0.000109,3,"2024-09-29T04:50:38.127",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406430,1727585438137,-155.07032936,0.000109,2,"2024-09-29T04:50:38.137",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406432,1727585438146,-500.0,0.00010912,2,"2024-09-29T04:50:38.146",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406434,1727585438155,-250.0,0.00010959,2,"2024-09-29T04:50:38.155",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406445,1727585438353,-419.1848797,0.00010973,2,"2024-09-29T04:50:38.353",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406448,1727585438363,-150.46750935,0.00010973,2,"2024-09-29T04:50:38.363",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406450,1727585438373,-501.01981787,0.00010973,2,"2024-09-29T04:50:38.373",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406452,1727585438382,-500.0,0.00010973,2,"2024-09-29T04:50:38.382",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406454,1727585438391,-515.6669376,0.00010973,2,"2024-09-29T04:50:38.391",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406456,1727585438400,-150.0,0.00010986,2,"2024-09-29T04:50:38.400",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406458,1727585438409,-164.95,0.0001099,2,"2024-09-29T04:50:38.409",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406460,1727585438418,-288.0,0.00010994,2,"2024-09-29T04:50:38.418",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406462,1727585438427,-42920.9593277,0.00010996,2,"2024-09-29T04:50:38.427",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406464,1727585438436,-71677.3579991,0.00010996,2,"2024-09-29T04:50:38.436",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406466,1727585438445,-1000.0,0.00010999,2,"2024-09-29T04:50:38.445",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406467,1727585438454,-1000.0,0.00010999,2,"2024-09-29T04:50:38.454",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406469,1727585438464,-1000.0,0.00010999,2,"2024-09-29T04:50:38.464",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406471,1727585438473,-1000.0,0.00010999,2,"2024-09-29T04:50:38.473",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406473,1727585438483,-1000.0,0.00010999,2,"2024-09-29T04:50:38.483",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406475,1727585438491,-1000.0,0.00010999,2,"2024-09-29T04:50:38.491",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406477,1727585438500,-2008.87843369,0.00010999,2,"2024-09-29T04:50:38.500",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406479,1727585438510,-199.30226172,0.00010999,2,"2024-09-29T04:50:38.510",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406481,1727585438519,-500.0,0.00010999,2,"2024-09-29T04:50:38.519",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406483,1727585438528,-500.0,0.00010999,2,"2024-09-29T04:50:38.528",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406485,1727585438537,-397.76755674,0.00010999,2,"2024-09-29T04:50:38.537",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406487,1727585438547,-296825.47686178,0.00011,2,"2024-09-29T04:50:38.547",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406489,1727585438556,-726.9833,0.00011,2,"2024-09-29T04:50:38.556",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406491,1727585438566,-782044.40863452,0.00011,2,"2024-09-29T04:50:38.566",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406576,1727585439756,-1584.80679386,0.00011,2,"2024-09-29T04:50:39.756",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406577,1727585439814,-112301.90411632,0.00011,2,"2024-09-29T04:50:39.814",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406578,1727585439826,-1076.0,0.00011,2,"2024-09-29T04:50:39.826",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406579,1727585440039,-1570.8,0.00011,2,"2024-09-29T04:50:40.039",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406605,1727585442723,-2839.64033584,0.00011,2,"2024-09-29T04:50:42.723",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406606,1727585442735,-3920.91226596,0.00011,2,"2024-09-29T04:50:42.735",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406607,1727585442781,-8500.0,0.00011,2,"2024-09-29T04:50:42.781",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406608,1727585442792,-295.2277472,0.00011,2,"2024-09-29T04:50:42.792",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406609,1727585442803,-413.236763,0.00011,2,"2024-09-29T04:50:42.803",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406610,1727585442836,-911.23901023,0.00011,2,"2024-09-29T04:50:42.836",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406611,1727585442947,-10816.61358908,0.00011,2,"2024-09-29T04:50:42.947",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406612,1727585442959,-35748.73282249,0.00011,2,"2024-09-29T04:50:42.959",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406613,1727585442970,-29778.88781335,0.00011,2,"2024-09-29T04:50:42.970",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406614,1727585442981,-1375.89238803,0.00011,2,"2024-09-29T04:50:42.981",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406615,1727585443003,-317.58278286,0.00011,2,"2024-09-29T04:50:43.003",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406616,1727585443014,-7624.76250518,0.00011,2,"2024-09-29T04:50:43.014",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406621,1727585445697,-533.76,0.00010778,2,"2024-09-29T04:50:45.697",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406622,1727585445707,-202.30064847,0.000109,2,"2024-09-29T04:50:45.707",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406623,1727585445716,-5263.93935153,0.00011,2,"2024-09-29T04:50:45.716",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406624,1727585445727,-637.7367872,0.00011,2,"2024-09-29T04:50:45.727",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406625,1727585445751,-933.17494973,0.00011,2,"2024-09-29T04:50:45.751",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406626,1727585445807,-9000.0,0.00011,2,"2024-09-29T04:50:45.807",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406627,1727585445865,-7207.94302208,0.00010996,2,"2024-09-29T04:50:45.865",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406628,1727585445876,-1153.84377962,0.00010996,2,"2024-09-29T04:50:45.876",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406629,1727585445886,-22762.84371682,0.00011,2,"2024-09-29T04:50:45.886",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406630,1727585445973,-1692.13433811,0.00011,2,"2024-09-29T04:50:45.973",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406631,1727585559530,636.54213088,0.00021,60,"2024-09-29T04:52:39.530",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406634,1727585742243,-1226.43382589,0.00010656,2,"2024-09-29T04:55:42.243",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406635,1727585742267,-332.99,0.00010726,2,"2024-09-29T04:55:42.267",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406636,1727585742288,-170.41,0.00010756,2,"2024-09-29T04:55:42.288",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406637,1727585742313,-2572.4463,0.000108,2,"2024-09-29T04:55:42.313",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406638,1727585742335,-200.0,0.00010831,2,"2024-09-29T04:55:42.335",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406639,1727585742356,-155.94268703,0.000109,2,"2024-09-29T04:55:42.356",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406640,1727585742377,-250.0,0.00010959,2,"2024-09-29T04:55:42.377",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406641,1727585742399,-300.0,0.00010995,2,"2024-09-29T04:55:42.399",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406642,1727585742420,-10370.7997995,0.00010996,2,"2024-09-29T04:55:42.420",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406643,1727585742441,-1000.0,0.00010999,2,"2024-09-29T04:55:42.441",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406644,1727585742462,-150.0,0.00010999,2,"2024-09-29T04:55:42.462",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406645,1727585742488,-38460.97738758,0.00011,2,"2024-09-29T04:55:42.488",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406646,1727585746615,-50000.0,0.00010996,2,"2024-09-29T04:55:46.615",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406647,1727585804306,155.17,0.00013918,30,"2024-09-29T04:56:44.306",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406648,1727586013693,150.0,8.268e-05,2,"2024-09-29T05:00:13.693",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406649,1727586013713,102.7,8.268e-05,2,"2024-09-29T05:00:13.713",0.0002993,18.27,0.9782330663712485,2248403143.408298]
[339406653,1727586446164,-500.0,9.919e-05,2,"2024-09-29T05:07:26.164",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406654,1727586446187,-250.0,9.965e-05,2,"2024-09-29T05:07:26.187",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406655,1727586485277,1852.42,9.822e-05,2,"2024-09-29T05:08:05.277",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406656,1727586541360,198.05,9.836e-05,2,"2024-09-29T05:09:01.360",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406657,1727586560016,98.59886264,9.866e-05,2,"2024-09-29T05:09:20.016",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406658,1727586560040,57.77113736,9.866e-05,2,"2024-09-29T05:09:20.040",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406659,1727586568302,150.0,8.219e-05,2,"2024-09-29T05:09:28.302",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406660,1727586568324,90.06,8.219e-05,2,"2024-09-29T05:09:28.324",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406661,1727586574728,900.9,9.863e-05,2,"2024-09-29T05:09:34.728",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406662,1727586632097,-1632.88926527,9.924e-05,2,"2024-09-29T05:10:32.097",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406663,1727586632109,-221.58073473,9.924e-05,2,"2024-09-29T05:10:32.109",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406664,1727586632119,-320.50883261,0.0001,2,"2024-09-29T05:10:32.119",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406665,1727586632145,-1532.300026,0.0001,2,"2024-09-29T05:10:32.145",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406666,1727586632156,-165.19114139,0.0001,2,"2024-09-29T05:10:32.156",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406667,1727586632167,-166.49,0.00010025,2,"2024-09-29T05:10:32.167",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406668,1727586632176,-399.53293363,0.00010091,2,"2024-09-29T05:10:32.176",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406669,1727586632187,-713.84706637,0.00010091,2,"2024-09-29T05:10:32.187",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406670,1727586632197,-50.31227223,0.00010119,2,"2024-09-29T05:10:32.197",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406699,1727586638129,-124.02772777,0.00010119,2,"2024-09-29T05:10:38.129",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406700,1727586638139,-165.16,0.00010208,2,"2024-09-29T05:10:38.139",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406701,1727586638150,-193.12,0.00010364,2,"2024-09-29T05:10:38.150",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406702,1727586638159,-150.0,0.00010365,2,"2024-09-29T05:10:38.159",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406703,1727586638169,-254.22,0.00010366,2,"2024-09-29T05:10:38.169",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406704,1727586638178,-9453.47227223,0.00010366,2,"2024-09-29T05:10:38.178",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406705,1727586638294,-924.56772777,0.00010366,2,"2024-09-29T05:10:38.294",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406706,1727586638303,-30.70285101,0.00010366,2,"2024-09-29T05:10:38.303",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406707,1727586638352,-120.28714899,0.00010366,2,"2024-09-29T05:10:38.352",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406708,1727586638361,-299.99,0.00010366,2,"2024-09-29T05:10:38.361",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406709,1727586638370,-71.50261477,0.00010366,2,"2024-09-29T05:10:38.370",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406858,1727586640032,-79.48738523,0.00010366,2,"2024-09-29T05:10:40.032",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406860,1727586640041,-184.88674128,0.00010367,2,"2024-09-29T05:10:40.041",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406889,1727586643127,-173.00325872,0.00010367,2,"2024-09-29T05:10:43.127",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406890,1727586643137,-933.72,0.00010441,2,"2024-09-29T05:10:43.137",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406891,1727586643146,-240.06,0.0001047,2,"2024-09-29T05:10:43.146",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406892,1727586643158,-533.76,0.000105,2,"2024-09-29T05:10:43.158",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406893,1727586643168,-151.82,0.00010578,2,"2024-09-29T05:10:43.168",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406894,1727586643178,-301.14,0.00010578,2,"2024-09-29T05:10:43.178",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406895,1727586643187,-301.34,0.00010578,2,"2024-09-29T05:10:43.187",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406896,1727586643196,-860.75,0.00010578,2,"2024-09-29T05:10:43.196",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406897,1727586643206,-719.73,0.00010578,2,"2024-09-29T05:10:43.206",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406898,1727586643215,-300.39,0.00010578,2,"2024-09-29T05:10:43.215",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406899,1727586643224,-533.76,0.00010578,2,"2024-09-29T05:10:43.224",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406900,1727586643234,-533.76,0.00010578,2,"2024-09-29T05:10:43.234",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406901,1727586643243,-533.76,0.00010578,2,"2024-09-29T05:10:43.243",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406902,1727586643253,-533.76,0.00010578,2,"2024-09-29T05:10:43.253",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406903,1727586643262,-533.76,0.00010578,2,"2024-09-29T05:10:43.262",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406904,1727586643272,-533.76,0.00010678,2,"2024-09-29T05:10:43.272",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406905,1727586643283,-499.99,0.00010752,2,"2024-09-29T05:10:43.283",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406906,1727586643292,-885.9,0.00010752,2,"2024-09-29T05:10:43.292",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406907,1727586643302,-877.06,0.00010805,2,"2024-09-29T05:10:43.302",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406908,1727586643311,-290.46,0.0001089,2,"2024-09-29T05:10:43.311",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406909,1727586643321,-485.42027925,0.00010896,2,"2024-09-29T05:10:43.321",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406910,1727586643331,-1001.47551476,0.00010899,2,"2024-09-29T05:10:43.331",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406911,1727586643340,-1805.92818992,0.00010899,2,"2024-09-29T05:10:43.340",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406913,1727586643350,-1805.92818987,0.00010899,2,"2024-09-29T05:10:43.350",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406915,1727586643359,-1805.92818987,0.00010899,2,"2024-09-29T05:10:43.359",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406916,1727586643369,-1805.92818987,0.00010899,2,"2024-09-29T05:10:43.369",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406917,1727586643379,-1805.92818987,0.00010899,2,"2024-09-29T05:10:43.379",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406918,1727586643388,-297.9512,0.000109,2,"2024-09-29T05:10:43.388",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406919,1727586643398,-1391.9473,0.000109,2,"2024-09-29T05:10:43.398",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406920,1727586643408,-3256.7515,0.000109,2,"2024-09-29T05:10:43.408",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406921,1727586643417,-16304.1,0.000109,2,"2024-09-29T05:10:43.417",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406922,1727586643426,-31592.33438031,0.000109,2,"2024-09-29T05:10:43.426",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406940,1727586646059,-376.87925389,0.000109,2,"2024-09-29T05:10:46.059",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406946,1727586646115,-3790.3999658,0.000109,2,"2024-09-29T05:10:46.115",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406947,1727586646125,-1000.0,0.000109,2,"2024-09-29T05:10:46.125",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406948,1727586646324,-7105.1925,0.000109,2,"2024-09-29T05:10:46.324",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406949,1727586646334,-168.723,0.000109,2,"2024-09-29T05:10:46.334",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406951,1727586646343,-614.996,0.000109,2,"2024-09-29T05:10:46.343",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406952,1727586646353,-460.731,0.00010915,2,"2024-09-29T05:10:46.353",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406953,1727586646362,-1263.0,0.00010915,2,"2024-09-29T05:10:46.362",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406954,1727586646371,-625.0,0.00010915,2,"2024-09-29T05:10:46.371",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406955,1727586646380,-813.42,0.00010915,2,"2024-09-29T05:10:46.380",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406956,1727586646389,-559.0,0.00010915,2,"2024-09-29T05:10:46.389",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406957,1727586646398,-150.967,0.00010915,2,"2024-09-29T05:10:46.398",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406958,1727586646407,-187.74664975,0.00010915,2,"2024-09-29T05:10:46.407",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406959,1727586646419,-745.25335025,0.00010915,2,"2024-09-29T05:10:46.419",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406960,1727586646429,-1904.0,0.00010915,2,"2024-09-29T05:10:46.429",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406961,1727586646438,-554.733,0.00010915,2,"2024-09-29T05:10:46.438",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406962,1727586646447,-3364.169,0.00010915,2,"2024-09-29T05:10:46.447",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406963,1727586646456,-1911.0,0.00010915,2,"2024-09-29T05:10:46.456",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406964,1727586646465,-810.0,0.00010915,2,"2024-09-29T05:10:46.465",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406965,1727586646474,-1848.62,0.00010959,2,"2024-09-29T05:10:46.474",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406966,1727586646485,-250.0,0.00010959,2,"2024-09-29T05:10:46.485",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406967,1727586646494,-172.48,0.00010959,2,"2024-09-29T05:10:46.494",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406968,1727586646503,-454.81184459,0.0001099,2,"2024-09-29T05:10:46.503",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406969,1727586646515,-1395.12238155,0.0001099,2,"2024-09-29T05:10:46.515",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406970,1727586646524,-1000.0,0.00010995,2,"2024-09-29T05:10:46.524",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406971,1727586646533,-41680.15106355,0.00010996,2,"2024-09-29T05:10:46.533",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406972,1727586646544,-9242.45337018,0.00010996,2,"2024-09-29T05:10:46.544",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406973,1727586646555,-24610.61426897,0.00010996,2,"2024-09-29T05:10:46.555",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406974,1727586646564,-4609.90646763,0.00010996,2,"2024-09-29T05:10:46.564",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406975,1727586646576,-9969.09331037,0.00010996,2,"2024-09-29T05:10:46.576",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406976,1727586646585,-8333.9955125,0.00010996,2,"2024-09-29T05:10:46.585",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406977,1727586646595,-1000.0,0.00010999,2,"2024-09-29T05:10:46.595",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406978,1727586646604,-29484.95594686,0.00011,2,"2024-09-29T05:10:46.604",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406979,1727586909311,640.0,0.00021,60,"2024-09-29T05:15:09.311",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406980,1727587101211,300.0,0.00015,30,"2024-09-29T05:18:21.211",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406981,1727587109314,228.33,8.334e-05,2,"2024-09-29T05:18:29.314",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406982,1727587120725,184.11,0.00013918,30,"2024-09-29T05:18:40.725",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406983,1727587175041,533.72,0.00021,60,"2024-09-29T05:19:35.041",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406984,1727587186656,533.72,0.00021,60,"2024-09-29T05:19:46.656",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406985,1727587205900,533.72,0.00021,60,"2024-09-29T05:20:05.900",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406986,1727587213900,533.72,0.00021,60,"2024-09-29T05:20:13.900",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406987,1727587220292,533.72,0.00021,60,"2024-09-29T05:20:20.292",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406988,1727587226698,533.72,0.00021,60,"2024-09-29T05:20:26.698",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406990,1727587295035,533.72,0.00021,60,"2024-09-29T05:21:35.035",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406991,1727587301593,533.72,0.00021,60,"2024-09-29T05:21:41.593",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406992,1727587308690,533.72,0.00021,60,"2024-09-29T05:21:48.690",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406993,1727587314838,533.72,0.00021,60,"2024-09-29T05:21:54.838",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406994,1727587321272,533.72,0.00021,60,"2024-09-29T05:22:01.272",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406995,1727587468547,608.9,0.00021,60,"2024-09-29T05:24:28.547",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406996,1727587482831,608.9,0.00021,60,"2024-09-29T05:24:42.831",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406997,1727587514464,608.9,0.00021,60,"2024-09-29T05:25:14.464",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406998,1727587526378,608.9,0.00021,60,"2024-09-29T05:25:26.378",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339406999,1727587539268,608.9,0.00021,60,"2024-09-29T05:25:39.268",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407000,1727587562477,608.9,0.00021,60,"2024-09-29T05:26:02.477",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407001,1727587563466,2000.0,0.00021,60,"2024-09-29T05:26:03.466",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407002,1727587573091,608.9,0.00021,60,"2024-09-29T05:26:13.091",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407003,1727587584069,608.9,0.00021,60,"2024-09-29T05:26:24.069",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407004,1727587598958,608.9,0.00021,60,"2024-09-29T05:26:38.958",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407005,1727587610711,608.9,0.00021,60,"2024-09-29T05:26:50.711",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407006,1727587621986,608.9,0.00021,60,"2024-09-29T05:27:01.986",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407007,1727587633269,608.9,0.00021,60,"2024-09-29T05:27:13.269",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407008,1727587644196,608.9,0.00021,60,"2024-09-29T05:27:24.196",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407009,1727587655905,608.9,0.00021,60,"2024-09-29T05:27:35.905",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407010,1727587663419,184.11,0.00013918,30,"2024-09-29T05:27:43.419",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407011,1727587669438,608.9,0.00021,60,"2024-09-29T05:27:49.438",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407012,1727587685948,216.91,8.219e-05,2,"2024-09-29T05:28:05.948",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407013,1727587691789,608.9,0.00021,60,"2024-09-29T05:28:11.789",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407014,1727587701776,608.9,0.00021,60,"2024-09-29T05:28:21.776",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407015,1727587711612,608.9,0.00021,60,"2024-09-29T05:28:31.612",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407026,1727587723704,608.9,0.00021,60,"2024-09-29T05:28:43.704",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407031,1727587733267,608.9,0.00021,60,"2024-09-29T05:28:53.267",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407032,1727587743941,608.9,0.00021,60,"2024-09-29T05:29:03.941",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407039,1727587753173,608.9,0.00021,60,"2024-09-29T05:29:13.173",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407040,1727587754889,-720.72,0.00010047,2,"2024-09-29T05:29:14.889",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407041,1727587754913,-286.31,0.00010047,2,"2024-09-29T05:29:14.913",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407042,1727587754936,-250.0,0.00010088,2,"2024-09-29T05:29:14.936",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407043,1727587754958,-487.81,0.0001012,2,"2024-09-29T05:29:14.958",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407044,1727587754980,-229.88,0.0001012,2,"2024-09-29T05:29:14.980",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407045,1727587755003,-279.28,0.00010167,2,"2024-09-29T05:29:15.003",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407046,1727587755027,-182.42,0.00010254,2,"2024-09-29T05:29:15.027",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407047,1727587755048,-710.57298601,0.00010287,2,"2024-09-29T05:29:15.048",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407048,1727587755070,-156.37,0.00010296,2,"2024-09-29T05:29:15.070",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407049,1727587755091,-188.33,0.00010387,2,"2024-09-29T05:29:15.091",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407050,1727587755114,-216.91,0.00010476,2,"2024-09-29T05:29:15.114",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407051,1727587763361,608.9,0.00021,60,"2024-09-29T05:29:23.361",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407052,1727587772865,608.92103726,0.00021,60,"2024-09-29T05:29:32.865",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407065,1727587832140,-250.0,0.00010293,2,"2024-09-29T05:30:32.140",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407067,1727587832150,-659.82345012,0.00010896,2,"2024-09-29T05:30:32.150",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407068,1727587832162,-1840.17654988,0.00010896,2,"2024-09-29T05:30:32.162",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407069,1727587832173,-300.0,0.00010897,2,"2024-09-29T05:30:32.173",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407070,1727587832184,-6978.29,0.00010898,2,"2024-09-29T05:30:32.184",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407071,1727587832195,-150.0,0.00010898,2,"2024-09-29T05:30:32.195",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407072,1727587832204,-563.756,0.00010899,2,"2024-09-29T05:30:32.204",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407073,1727587832214,-168.723,0.00010899,2,"2024-09-29T05:30:32.214",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407074,1727587832226,-1142.5297259,0.00010899,2,"2024-09-29T05:30:32.226",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407075,1727587832236,-1142.52972582,0.00010899,2,"2024-09-29T05:30:32.236",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407076,1727587832245,-1142.52972582,0.00010899,2,"2024-09-29T05:30:32.245",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407077,1727587832254,-1142.52972582,0.00010899,2,"2024-09-29T05:30:32.254",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407078,1727587832265,-1142.52972582,0.00010899,2,"2024-09-29T05:30:32.265",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407079,1727587832276,-1142.52972582,0.00010899,2,"2024-09-29T05:30:32.276",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407080,1727587832285,-1142.52972582,0.00010899,2,"2024-09-29T05:30:32.285",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407081,1727587832295,-1115.3802992,0.00010899,2,"2024-09-29T05:30:32.295",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407082,1727587832307,-27.14942662,0.00010899,2,"2024-09-29T05:30:32.307",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407083,1727587832316,-1142.52972582,0.000109,2,"2024-09-29T05:30:32.316",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407084,1727587832326,-160.78836512,0.000109,2,"2024-09-29T05:30:32.326",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407085,1727587832335,-1668.53248244,0.000109,2,"2024-09-29T05:30:32.335",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407086,1727587832345,-307.8334,0.000109,2,"2024-09-29T05:30:32.345",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407087,1727587832356,-270.26587227,0.000109,2,"2024-09-29T05:30:32.356",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407088,1727587832376,-915.29707946,0.000109,2,"2024-09-29T05:30:32.376",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407089,1727587832389,-900.0,0.000109,2,"2024-09-29T05:30:32.389",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407090,1727587832402,-913.26386626,0.000109,2,"2024-09-29T05:30:32.402",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407091,1727587832415,-56435.42240495,0.000109,2,"2024-09-29T05:30:32.415",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407092,1727587832436,-25348.57969462,0.000109,2,"2024-09-29T05:30:32.436",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407093,1727587832445,-172.78963925,0.000109,2,"2024-09-29T05:30:32.445",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407094,1727587832455,-1142.52972582,0.000109,2,"2024-09-29T05:30:32.455",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407095,1727587832465,-162.64,0.00010959,2,"2024-09-29T05:30:32.465",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407096,1727587832474,-185.9,0.00010959,2,"2024-09-29T05:30:32.474",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407097,1727587832482,-150.99,0.00010959,2,"2024-09-29T05:30:32.482",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407098,1727587832491,-163.47075005,0.00010973,2,"2024-09-29T05:30:32.491",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407099,1727587832500,-503.97595646,0.00010973,2,"2024-09-29T05:30:32.500",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407100,1727587832510,-164.47,0.0001099,2,"2024-09-29T05:30:32.510",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407101,1727587832519,-157.97352863,0.0001099,2,"2024-09-29T05:30:32.519",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407102,1727587832527,-29574.86880908,0.00010996,2,"2024-09-29T05:30:32.527",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407103,1727587832539,-251.40209908,0.00010996,2,"2024-09-29T05:30:32.539",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407104,1727587832549,-57074.55458794,0.00010996,2,"2024-09-29T05:30:32.549",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407105,1727587832559,-14892.3401313,0.00010996,2,"2024-09-29T05:30:32.559",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407106,1727587832568,-6863.3053767,0.00010996,2,"2024-09-29T05:30:32.568",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407107,1727587832577,-9954.423511,0.00010996,2,"2024-09-29T05:30:32.577",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407108,1727587832778,-225.16580985,0.00010999,2,"2024-09-29T05:30:32.778",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407109,1727587832788,-2808.43790836,0.00010999,2,"2024-09-29T05:30:32.788",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407110,1727587832798,-1000.0,0.00010999,2,"2024-09-29T05:30:32.798",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407111,1727587832807,-501.17066642,0.00010999,2,"2024-09-29T05:30:32.807",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407112,1727587832817,-500.0,0.00010999,2,"2024-09-29T05:30:32.817",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407113,1727587832826,-500.0,0.00010999,2,"2024-09-29T05:30:32.826",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407114,1727587832836,-174.05453953,0.00010999,2,"2024-09-29T05:30:32.836",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407115,1727587832845,-190416.22070739,0.00010999,2,"2024-09-29T05:30:32.845",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407116,1727587832857,-7011.24858087,0.00010999,2,"2024-09-29T05:30:32.857",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407117,1727587832868,-2131.03440012,0.00010999,2,"2024-09-29T05:30:32.868",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407118,1727587832878,-1225.72566514,0.00010999,2,"2024-09-29T05:30:32.878",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407119,1727587832890,-998.55611827,0.00010999,2,"2024-09-29T05:30:32.890",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407120,1727587832901,-13024.37793672,0.00010999,2,"2024-09-29T05:30:32.901",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407121,1727587832912,-2763.05562311,0.00010999,2,"2024-09-29T05:30:32.912",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407122,1727587832921,-30908.3140442,0.00011,2,"2024-09-29T05:30:32.921",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407123,1727587832932,-5149.76122802,0.00011,2,"2024-09-29T05:30:32.932",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407124,1727587832948,-1157.16,0.00011,2,"2024-09-29T05:30:32.948",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407125,1727587832959,-31284.95614151,0.00011,2,"2024-09-29T05:30:32.959",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407126,1727587832971,-13698.38536391,0.00011,2,"2024-09-29T05:30:32.971",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407127,1727587832984,-684.71908266,0.00011,2,"2024-09-29T05:30:32.984",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407128,1727587832995,-387.02289021,0.00011,2,"2024-09-29T05:30:32.995",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407129,1727587833006,-669.94125223,0.00011,2,"2024-09-29T05:30:33.006",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407233,1727587840283,-1710.19466749,0.00011,2,"2024-09-29T05:30:40.283",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407234,1727587840295,-1406.21599,0.00011,2,"2024-09-29T05:30:40.295",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407235,1727587840307,-6843.31925638,0.00011,2,"2024-09-29T05:30:40.307",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407236,1727587840353,-36273.74219667,0.00011,2,"2024-09-29T05:30:40.353",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407237,1727587840414,-988.1999361,0.00011,2,"2024-09-29T05:30:40.414",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407266,1727587843326,-6415.128,0.00011,2,"2024-09-29T05:30:43.326",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407267,1727587843440,-441620.3576931,0.00011,2,"2024-09-29T05:30:43.440",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407272,1727587846121,-43359.15692486,0.00011,2,"2024-09-29T05:30:46.121",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407273,1727588208219,170.28,0.00013918,30,"2024-09-29T05:36:48.219",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407274,1727588246442,300.0,0.00021,60,"2024-09-29T05:37:26.442",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407275,1727588398233,-250.0,0.00010299,2,"2024-09-29T05:39:58.233",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407276,1727588398257,-1250.0,0.00010346,2,"2024-09-29T05:39:58.257",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407277,1727588430514,2066.916,0.00022,120,"2024-09-29T05:40:30.514",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407278,1727588523920,285.86,8.425e-05,2,"2024-09-29T05:42:03.920",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407284,1727588704264,150.0,9.888e-05,2,"2024-09-29T05:45:04.264",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407286,1727588706201,156.69397432,9.888e-05,2,"2024-09-29T05:45:06.201",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407294,1727588813149,170.28,0.00013918,30,"2024-09-29T05:46:53.149",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407296,1727588947231,-576.58,0.00010101,2,"2024-09-29T05:49:07.231",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407297,1727588947257,-229.88,0.00010239,2,"2024-09-29T05:49:07.257",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407298,1727588947283,-321.93,0.00010244,2,"2024-09-29T05:49:07.283",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407299,1727588947308,-170.1,0.00010344,2,"2024-09-29T05:49:07.308",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407300,1727588947337,-300.0,0.00010345,2,"2024-09-29T05:49:07.337",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407301,1727588947363,-10452.39,0.00010346,2,"2024-09-29T05:49:07.363",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407302,1727588947388,-710.57298601,0.00010404,2,"2024-09-29T05:49:07.388",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407303,1727588947413,-423.42,0.00010504,2,"2024-09-29T05:49:07.413",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407304,1727588947442,-230.3,0.00010536,2,"2024-09-29T05:49:07.442",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407305,1727588947469,-285.86,0.00010688,2,"2024-09-29T05:49:07.469",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407306,1727588947494,-150.0,0.00010877,2,"2024-09-29T05:49:07.494",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407307,1727588947520,-12710.9902282,0.0001089,2,"2024-09-29T05:49:07.520",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407308,1727588947545,-507.52,0.0001089,2,"2024-09-29T05:49:07.545",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407309,1727588947569,-1233.45,0.0001089,2,"2024-09-29T05:49:07.569",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407310,1727588947596,-5410.36,0.0001089,2,"2024-09-29T05:49:07.596",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407311,1727588947621,-150.99,0.0001089,2,"2024-09-29T05:49:07.621",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407312,1727588947647,-1834.49982546,0.00010896,2,"2024-09-29T05:49:07.647",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407328,1727589032303,-182.42,0.00010439,2,"2024-09-29T05:50:32.303",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407330,1727589032313,-250.0,0.00010484,2,"2024-09-29T05:50:32.313",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407332,1727589032322,-1671.88487454,0.00010896,2,"2024-09-29T05:50:32.322",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407334,1727589032331,-854.1187,0.00010896,2,"2024-09-29T05:50:32.331",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407336,1727589032340,-451.004,0.00010899,2,"2024-09-29T05:50:32.340",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407338,1727589032350,-163.46724411,0.00010899,2,"2024-09-29T05:50:32.350",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407339,1727589032359,-114.09916038,0.00010899,2,"2024-09-29T05:50:32.359",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407340,1727589032370,-49.36808373,0.00010899,2,"2024-09-29T05:50:32.370",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407341,1727589032380,-163.46724411,0.00010899,2,"2024-09-29T05:50:32.380",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407342,1727589032388,-163.46724411,0.00010899,2,"2024-09-29T05:50:32.388",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407343,1727589032397,-140.17468207,0.00010899,2,"2024-09-29T05:50:32.397",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407344,1727589032408,-9.82531793,0.00010899,2,"2024-09-29T05:50:32.408",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407345,1727589032418,-163.46724411,0.00010899,2,"2024-09-29T05:50:32.418",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407346,1727589032428,-163.46724411,0.00010899,2,"2024-09-29T05:50:32.428",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407347,1727589032437,-163.46724411,0.00010899,2,"2024-09-29T05:50:32.437",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407348,1727589032447,-163.46724411,0.00010899,2,"2024-09-29T05:50:32.447",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407349,1727589032458,-163.46724411,0.000109,2,"2024-09-29T05:50:32.458",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407350,1727589032469,-1133.75,0.000109,2,"2024-09-29T05:50:32.469",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407351,1727589032479,-499.99,0.000109,2,"2024-09-29T05:50:32.479",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407352,1727589032488,-485.14,0.000109,2,"2024-09-29T05:50:32.488",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407353,1727589032497,-1200.12191357,0.000109,2,"2024-09-29T05:50:32.497",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407354,1727589032508,-537.31713837,0.000109,2,"2024-09-29T05:50:32.508",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407355,1727589032520,-1936.87128191,0.000109,2,"2024-09-29T05:50:32.520",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407356,1727589032531,-425.39390012,0.000109,2,"2024-09-29T05:50:32.531",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407357,1727589032543,-521.124372,0.000109,2,"2024-09-29T05:50:32.543",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407358,1727589032553,-595.5625,0.000109,2,"2024-09-29T05:50:32.553",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407359,1727589032564,-251.03914311,0.000109,2,"2024-09-29T05:50:32.564",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407360,1727589032585,-38893.77055092,0.000109,2,"2024-09-29T05:50:32.585",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407361,1727589032595,-173.1887313,0.000109,2,"2024-09-29T05:50:32.595",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407362,1727589032603,-163.46724411,0.000109,2,"2024-09-29T05:50:32.603",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407363,1727589032613,-166.01,0.00010959,2,"2024-09-29T05:50:32.613",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407364,1727589032622,-1296.0,0.00010988,2,"2024-09-29T05:50:32.622",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407365,1727589032631,-625.0,0.00010988,2,"2024-09-29T05:50:32.631",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407366,1727589032640,-1263.0,0.00010988,2,"2024-09-29T05:50:32.640",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407367,1727589032650,-448.0,0.00010988,2,"2024-09-29T05:50:32.650",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407368,1727589032659,-150.0,0.00010988,2,"2024-09-29T05:50:32.659",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407369,1727589032670,-933.0,0.00010988,2,"2024-09-29T05:50:32.670",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407370,1727589032679,-810.0,0.00010988,2,"2024-09-29T05:50:32.679",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407371,1727589032688,-559.0,0.00010988,2,"2024-09-29T05:50:32.688",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407372,1727589032697,-554.0,0.00010988,2,"2024-09-29T05:50:32.697",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407373,1727589032706,-1904.0,0.00010988,2,"2024-09-29T05:50:32.706",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407374,1727589032715,-807.0,0.00010988,2,"2024-09-29T05:50:32.715",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407375,1727589032723,-1911.0,0.00010988,2,"2024-09-29T05:50:32.723",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407376,1727589032732,-3350.0,0.00010988,2,"2024-09-29T05:50:32.732",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407377,1727589032741,-13502.0,0.00010988,2,"2024-09-29T05:50:32.741",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407378,1727589032749,-5872.0,0.00010988,2,"2024-09-29T05:50:32.749",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407379,1727589032759,-1148.0,0.00010988,2,"2024-09-29T05:50:32.759",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407380,1727589032768,-152.262,0.00010988,2,"2024-09-29T05:50:32.768",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407381,1727589032777,-69009.842077,0.00010996,2,"2024-09-29T05:50:32.777",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407382,1727589032785,-8357.3295525,0.00010996,2,"2024-09-29T05:50:32.785",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407383,1727589032795,-5187.3412138,0.00010996,2,"2024-09-29T05:50:32.795",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407384,1727589032804,-1000.0,0.00010999,2,"2024-09-29T05:50:32.804",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407385,1727589032812,-70594.11341842,0.00011,2,"2024-09-29T05:50:32.812",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407386,1727589032823,-43419.42540947,0.00011,2,"2024-09-29T05:50:32.823",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407387,1727589032832,-39562.87546053,0.00011,2,"2024-09-29T05:50:32.832",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407388,1727589032844,-2072.75435249,0.00011,2,"2024-09-29T05:50:32.844",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407389,1727589032856,-1390.89940899,0.00011,2,"2024-09-29T05:50:32.856",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407390,1727589032868,-1752.96961553,0.00011,2,"2024-09-29T05:50:32.868",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407391,1727589032879,-502.90722895,0.00011,2,"2024-09-29T05:50:32.879",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407392,1727589032890,-445.64999998,0.00011,2,"2024-09-29T05:50:32.890",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407393,1727589032901,-3843.19666993,0.00011,2,"2024-09-29T05:50:32.901",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407394,1727589032912,-5015.55103645,0.00011,2,"2024-09-29T05:50:32.912",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407395,1727589032923,-865.31617129,0.00011,2,"2024-09-29T05:50:32.923",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407396,1727589032934,-2599.7794439,0.00011,2,"2024-09-29T05:50:32.934",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407397,1727589033130,-2666.29867666,0.00011,2,"2024-09-29T05:50:33.130",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407398,1727589033142,-860.97154633,0.00011,2,"2024-09-29T05:50:33.142",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407399,1727589033159,-999.91970765,0.00011,2,"2024-09-29T05:50:33.159",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407400,1727589033171,-1373.45409128,0.00011,2,"2024-09-29T05:50:33.171",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407410,1727589038575,-1.58302591,0.00010996,2,"2024-09-29T05:50:38.575",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407411,1727589038622,-521.5996,0.00010996,2,"2024-09-29T05:50:38.622",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407412,1727589038735,-253.87,0.00010996,2,"2024-09-29T05:50:38.735",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407445,1727589040720,-1081.0,0.00010988,2,"2024-09-29T05:50:40.720",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407446,1727589040729,-6712.13263709,0.00010996,2,"2024-09-29T05:50:40.729",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407447,1727589040739,-6511.43378617,0.00011,2,"2024-09-29T05:50:40.739",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407448,1727589040772,-2199.99985278,0.00011,2,"2024-09-29T05:50:40.772",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407449,1727589040783,-658.0,0.00011,2,"2024-09-29T05:50:40.783",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407450,1727589040804,-217710.0,0.00011,2,"2024-09-29T05:50:40.804",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407510,1727589073213,269.01,9.025e-05,2,"2024-09-29T05:51:13.213",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407511,1727589196129,500.0,8.953e-05,2,"2024-09-29T05:53:16.129",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407513,1727589305302,750.0,0.00022,120,"2024-09-29T05:55:05.302",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407521,1727589392089,160.98,0.00013918,30,"2024-09-29T05:56:32.089",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407522,1727589620214,255.55,8.219e-05,2,"2024-09-29T06:00:20.214",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407523,1727589630197,168.86,9.589e-05,2,"2024-09-29T06:00:30.197",0.0002993,18.28,0.9783500994213351,2249284416.339996]
[339407533,1727589934958,150.0,9.888e-05,2,"2024-09-29T06:05:34.958",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407534,1727589943390,160.98,0.00013918,30,"2024-09-29T06:05:43.390",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407535,1727589971142,-562.83,9.922e-05,2,"2024-09-29T06:06:11.142",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407536,1727589971164,-159.57,9.959e-05,2,"2024-09-29T06:06:11.164",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407537,1727589971184,-544.56018337,9.962e-05,2,"2024-09-29T06:06:11.184",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407545,1727590040183,-1585.54,9.995e-05,2,"2024-09-29T06:07:20.183",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407546,1727590108368,1235.262,9.822e-05,2,"2024-09-29T06:08:28.368",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407556,1727590150293,296.64886264,9.827e-05,2,"2024-09-29T06:09:10.293",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407557,1727590150317,17018.07113736,9.827e-05,2,"2024-09-29T06:09:10.317",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407558,1727590199043,150.0,9.867e-05,2,"2024-09-29T06:09:59.043",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407559,1727590199068,747.42,9.867e-05,2,"2024-09-29T06:09:59.068",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407579,1727590231575,-200.0,9.956e-05,2,"2024-09-29T06:10:31.575",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407580,1727590231584,-159.54,0.00010016,2,"2024-09-29T06:10:31.584",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407581,1727590231595,-250.0,0.00010038,2,"2024-09-29T06:10:31.595",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407582,1727590231604,-3808.00734119,0.00010038,2,"2024-09-29T06:10:31.604",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407583,1727590231616,-1100.72,0.00010038,2,"2024-09-29T06:10:31.616",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407584,1727590231699,-1585.796246,0.00010038,2,"2024-09-29T06:10:31.699",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407585,1727590231711,-4019.13656188,0.00010038,2,"2024-09-29T06:10:31.711",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407586,1727590231800,-865.85397056,0.00010038,2,"2024-09-29T06:10:31.800",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407587,1727590231813,-202.99114998,0.00010038,2,"2024-09-29T06:10:31.813",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407588,1727590231823,-414.43,0.0001004,2,"2024-09-29T06:10:31.823",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407589,1727590231832,-250.0,0.00010042,2,"2024-09-29T06:10:31.832",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407590,1727590231842,-288.0,0.00010102,2,"2024-09-29T06:10:31.842",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407591,1727590231852,-364.0758293,0.0001021,2,"2024-09-29T06:10:31.852",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407592,1727590231861,-697.69,0.00010283,2,"2024-09-29T06:10:31.861",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407593,1727590231871,-1000.0,0.00010341,2,"2024-09-29T06:10:31.871",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407594,1727590231881,-999.99,0.00010341,2,"2024-09-29T06:10:31.881",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407595,1727590231891,-255.55,0.00010483,2,"2024-09-29T06:10:31.891",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407596,1727590231903,-499.99,0.0001071,2,"2024-09-29T06:10:31.903",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407597,1727590231912,-1217.16999205,0.00010837,2,"2024-09-29T06:10:31.912",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407598,1727590237877,-253.414258,0.00010837,2,"2024-09-29T06:10:37.877",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407656,1727590239582,-32.37036216,0.00010837,2,"2024-09-29T06:10:39.582",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407657,1727590239591,-150.99,0.00010837,2,"2024-09-29T06:10:39.591",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407658,1727590239600,-150.0,0.00010846,2,"2024-09-29T06:10:39.600",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407659,1727590239610,-448.0,0.00010847,2,"2024-09-29T06:10:39.610",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407660,1727590239806,-559.0,0.00010847,2,"2024-09-29T06:10:39.806",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407661,1727590239816,-331.97904612,0.00010847,2,"2024-09-29T06:10:39.816",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407662,1727590239903,-601.02095388,0.00010847,2,"2024-09-29T06:10:39.903",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407663,1727590239912,-395.5467356,0.00010847,2,"2024-09-29T06:10:39.912",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407678,1727590242572,-414.4532644,0.00010847,2,"2024-09-29T06:10:42.572",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407679,1727590242582,-554.0,0.00010847,2,"2024-09-29T06:10:42.582",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407680,1727590242591,-1904.0,0.00010847,2,"2024-09-29T06:10:42.591",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407681,1727590242599,-2314.5894836,0.00010847,2,"2024-09-29T06:10:42.599",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407682,1727590242847,-1035.4105164,0.00010847,2,"2024-09-29T06:10:42.847",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407683,1727590242856,-424.42020571,0.00010847,2,"2024-09-29T06:10:42.856",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407686,1727590248905,-382.57979429,0.00010847,2,"2024-09-29T06:10:48.905",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407687,1727590248914,-1911.0,0.00010847,2,"2024-09-29T06:10:48.914",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407688,1727590248924,-150.0,0.00010888,2,"2024-09-29T06:10:48.924",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407689,1727590248933,-1148.0,0.00010888,2,"2024-09-29T06:10:48.933",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407690,1727590248943,-5872.0,0.00010888,2,"2024-09-29T06:10:48.943",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407691,1727590248952,-13502.0,0.00010888,2,"2024-09-29T06:10:48.952",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407692,1727590248962,-1551.8153,0.00010896,2,"2024-09-29T06:10:48.962",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407693,1727590248971,-1003.994,0.00010896,2,"2024-09-29T06:10:48.971",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407694,1727590248981,-1570.0916,0.000109,2,"2024-09-29T06:10:48.981",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407695,1727590248990,-253.4143,0.000109,2,"2024-09-29T06:10:48.990",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407696,1727590248999,-3914.26157892,0.000109,2,"2024-09-29T06:10:48.999",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407697,1727590249009,-288.0,0.0001091,2,"2024-09-29T06:10:49.009",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407698,1727590249018,-182.86,0.00010959,2,"2024-09-29T06:10:49.018",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407699,1727590249028,-150.0,0.00010959,2,"2024-09-29T06:10:49.028",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407700,1727590249037,-250.0,0.00010959,2,"2024-09-29T06:10:49.037",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407701,1727590249047,-162.64,0.00010959,2,"2024-09-29T06:10:49.047",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407702,1727590249056,-1081.0,0.00010972,2,"2024-09-29T06:10:49.056",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407703,1727590249065,-500.0,0.00010973,2,"2024-09-29T06:10:49.065",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407704,1727590249075,-500.0,0.00010973,2,"2024-09-29T06:10:49.075",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407705,1727590249083,-500.0,0.00010973,2,"2024-09-29T06:10:49.083",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407706,1727590249092,-360.804,0.00010987,2,"2024-09-29T06:10:49.092",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407707,1727590249102,-150.0,0.00010988,2,"2024-09-29T06:10:49.102",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407708,1727590249111,-150.0,0.00010988,2,"2024-09-29T06:10:49.111",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407709,1727590249120,-229.876,0.00010988,2,"2024-09-29T06:10:49.120",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407710,1727590249130,-262.799,0.00010988,2,"2024-09-29T06:10:49.130",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407711,1727590249140,-1296.0,0.00010988,2,"2024-09-29T06:10:49.140",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407712,1727590249149,-625.0,0.00010988,2,"2024-09-29T06:10:49.149",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407713,1727590249158,-1263.0,0.00010988,2,"2024-09-29T06:10:49.158",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407714,1727590249167,-3368.1825573,0.00010996,2,"2024-09-29T06:10:49.167",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407715,1727590249177,-4862.7884945,0.00010996,2,"2024-09-29T06:10:49.177",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407716,1727590249186,-50039.7524566,0.00010996,2,"2024-09-29T06:10:49.186",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407717,1727590249195,-1000.0,0.00010999,2,"2024-09-29T06:10:49.195",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407718,1727590249204,-2004.47262654,0.00010999,2,"2024-09-29T06:10:49.204",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407719,1727590249214,-227.92640259,0.00011,2,"2024-09-29T06:10:49.214",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407720,1727590249224,-120676.75493845,0.00011,2,"2024-09-29T06:10:49.224",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407721,1727590249234,-22895453.13745694,0.00011,2,"2024-09-29T06:10:49.234",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407722,1727590249260,-150626.82664596,0.00011,2,"2024-09-29T06:10:49.260",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407723,1727590249271,-1108.0,0.00011,2,"2024-09-29T06:10:49.271",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407733,1727590298603,3558.203,9.839e-05,2,"2024-09-29T06:11:38.603",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407737,1727590327646,250.02,8.966e-05,2,"2024-09-29T06:12:07.646",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407741,1727590396013,500.0,8.894e-05,2,"2024-09-29T06:13:16.013",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407743,1727590730900,152.93,0.00013918,30,"2024-09-29T06:18:50.900",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407746,1727590783752,172.03,9.589e-05,2,"2024-09-29T06:19:43.752",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407749,1727590879115,237.51,8.219e-05,2,"2024-09-29T06:21:19.115",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407751,1727591108212,150.0,9.888e-05,2,"2024-09-29T06:25:08.212",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407754,1727591136654,150.0,9.888e-05,2,"2024-09-29T06:25:36.654",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407755,1727591156096,182.42,9.886e-05,2,"2024-09-29T06:25:56.096",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407785,1727591325198,152.93,0.00013918,30,"2024-09-29T06:28:45.198",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407851,1727591431883,-250.0,9.974e-05,2,"2024-09-29T06:30:31.883",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407852,1727591431894,-200.0,9.981e-05,2,"2024-09-29T06:30:31.894",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407853,1727591431903,-770.90993639,9.995e-05,2,"2024-09-29T06:30:31.903",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407854,1727591431915,-229.09006361,9.995e-05,2,"2024-09-29T06:30:31.915",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407855,1727591431925,-1852.42,0.00010012,2,"2024-09-29T06:30:31.925",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407856,1727591431934,-250.0,0.00010019,2,"2024-09-29T06:30:31.934",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407857,1727591431944,-175.56,0.00010058,2,"2024-09-29T06:30:31.944",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407858,1727591431954,-949.85,0.00010063,2,"2024-09-29T06:30:31.954",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407859,1727591431964,-600.0,0.00010068,2,"2024-09-29T06:30:31.964",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407860,1727591431974,-500.0,0.00010068,2,"2024-09-29T06:30:31.974",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407861,1727591431984,-225.11338396,0.0001038,2,"2024-09-29T06:30:31.984",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407862,1727591431995,-74.88661604,0.0001038,2,"2024-09-29T06:30:31.995",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407863,1727591432005,-1949.186769,0.00010381,2,"2024-09-29T06:30:32.005",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407864,1727591432014,-150.99,0.00010434,2,"2024-09-29T06:30:32.014",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407865,1727591432024,-150.99,0.00010434,2,"2024-09-29T06:30:32.024",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407866,1727591432033,-499.99,0.00010477,2,"2024-09-29T06:30:32.033",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407867,1727591432043,-237.51,0.00010482,2,"2024-09-29T06:30:32.043",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407868,1727591432052,-305.89,0.00010675,2,"2024-09-29T06:30:32.052",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407869,1727591432062,-325.383,0.00010675,2,"2024-09-29T06:30:32.062",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407870,1727591432071,-28900.77468405,0.00010718,2,"2024-09-29T06:30:32.071",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407872,1727591432081,-255.0,0.00010811,2,"2024-09-29T06:30:32.081",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407874,1727591432090,-150.0,0.00010899,2,"2024-09-29T06:30:32.090",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407876,1727591432100,-23806.75606837,0.000109,2,"2024-09-29T06:30:32.100",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407878,1727591432110,-326.5432251,0.000109,2,"2024-09-29T06:30:32.110",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407880,1727591432119,-500.32707973,0.00010973,2,"2024-09-29T06:30:32.119",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407881,1727591432128,-500.0,0.00010973,2,"2024-09-29T06:30:32.128",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407882,1727591432138,-502.08720999,0.00010973,2,"2024-09-29T06:30:32.138",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407883,1727591432147,-400.35183498,0.00010973,2,"2024-09-29T06:30:32.147",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407884,1727591432157,-161.51471724,0.00010986,2,"2024-09-29T06:30:32.157",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407885,1727591432167,-810.0,0.00010988,2,"2024-09-29T06:30:32.167",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407886,1727591432176,-559.0,0.00010988,2,"2024-09-29T06:30:32.176",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407887,1727591432185,-933.0,0.00010988,2,"2024-09-29T06:30:32.185",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407888,1727591432194,-1904.0,0.00010988,2,"2024-09-29T06:30:32.194",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407889,1727591432203,-554.0,0.00010988,2,"2024-09-29T06:30:32.203",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407890,1727591432213,-1911.0,0.00010988,2,"2024-09-29T06:30:32.213",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407891,1727591432222,-3350.0,0.00010988,2,"2024-09-29T06:30:32.222",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407892,1727591432231,-1081.0,0.00010988,2,"2024-09-29T06:30:32.231",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407893,1727591432240,-1052.744,0.00010988,2,"2024-09-29T06:30:32.240",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407894,1727591432249,-1296.0,0.00010988,2,"2024-09-29T06:30:32.249",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407895,1727591432258,-625.0,0.00010988,2,"2024-09-29T06:30:32.258",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407896,1727591432268,-150.0,0.00010988,2,"2024-09-29T06:30:32.268",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407897,1727591432277,-953.6556078,0.0001099,2,"2024-09-29T06:30:32.277",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407899,1727591432286,-953.6556078,0.0001099,2,"2024-09-29T06:30:32.286",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407900,1727591432295,-953.6556078,0.0001099,2,"2024-09-29T06:30:32.295",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407902,1727591432304,-5122.80306117,0.00010997,2,"2024-09-29T06:30:32.304",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407903,1727591432314,-1000.0,0.00010999,2,"2024-09-29T06:30:32.314",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407904,1727591432323,-495.5029963,0.00010999,2,"2024-09-29T06:30:32.323",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407905,1727591432332,-1000.0,0.00010999,2,"2024-09-29T06:30:32.332",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407906,1727591432341,-2000.0,0.00010999,2,"2024-09-29T06:30:32.341",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407907,1727591432350,-500.0,0.00010999,2,"2024-09-29T06:30:32.350",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407908,1727591432360,-500.0,0.00010999,2,"2024-09-29T06:30:32.360",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407909,1727591432369,-500.0,0.00010999,2,"2024-09-29T06:30:32.369",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407910,1727591432378,-595.2537711,0.00010999,2,"2024-09-29T06:30:32.378",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407911,1727591432387,-500.0,0.00010999,2,"2024-09-29T06:30:32.387",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407912,1727591432396,-500.0,0.00010999,2,"2024-09-29T06:30:32.396",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407913,1727591432405,-500.0,0.00010999,2,"2024-09-29T06:30:32.405",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407914,1727591432415,-182.34112207,0.00011,2,"2024-09-29T06:30:32.415",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407915,1727591432425,-3076.57676048,0.00011,2,"2024-09-29T06:30:32.425",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407916,1727591432437,-9219.52474874,0.00011,2,"2024-09-29T06:30:32.437",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407919,1727591437832,-744.39982677,9.995e-05,2,"2024-09-29T06:30:37.832",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407920,1727591437848,-1000.36634955,9.995e-05,2,"2024-09-29T06:30:37.848",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407921,1727591437915,-1261.64550952,9.995e-05,2,"2024-09-29T06:30:37.915",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407922,1727591437926,-502.09940959,0.00010973,2,"2024-09-29T06:30:37.926",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407923,1727591437937,-448.0,0.00010988,2,"2024-09-29T06:30:37.937",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407924,1727591437947,-5872.0,0.00010988,2,"2024-09-29T06:30:37.947",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407925,1727591437958,-133115.71526955,0.00011,2,"2024-09-29T06:30:37.958",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407926,1727591437968,-1042845.68139522,0.00011,2,"2024-09-29T06:30:37.968",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407927,1727591438000,-2481.725565,0.00011,2,"2024-09-29T06:30:38.000",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339407928,1727591438083,-316.62500066,0.00011,2,"2024-09-29T06:30:38.083",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408014,1727591439739,-1148.0,0.00010988,2,"2024-09-29T06:30:39.739",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408016,1727591439750,-2638.96997268,0.00011,2,"2024-09-29T06:30:39.750",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408027,1727591439855,200.0,9.9e-05,3,"2024-09-29T06:30:39.855",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408033,1727591439899,-4926373.35418171,0.00011,2,"2024-09-29T06:30:39.899",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408285,1727591442959,-500.0,0.0001,3,"2024-09-29T06:30:42.959",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408287,1727591442969,-32.88000001,0.000109,2,"2024-09-29T06:30:42.969",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408543,1727591446052,-625.95500083,0.000101,3,"2024-09-29T06:30:46.052",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408734,1727591468628,200.0,9.9e-05,3,"2024-09-29T06:31:08.628",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408735,1727591477609,1235.262,9.858e-05,2,"2024-09-29T06:31:17.609",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408736,1727591510193,460.03,8.437e-05,2,"2024-09-29T06:31:50.193",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408737,1727591575264,-280.12,9.9e-05,2,"2024-09-29T06:32:55.264",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408738,1727591575718,-194.26252568,9.9e-05,2,"2024-09-29T06:32:55.718",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408739,1727591576523,-182.7975225,9.9e-05,2,"2024-09-29T06:32:56.523",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408740,1727591577704,-176.2935,9.9e-05,2,"2024-09-29T06:32:57.704",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408741,1727591578160,-150.0,9.9e-05,2,"2024-09-29T06:32:58.160",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408742,1727591594584,500.0,9.82e-05,2,"2024-09-29T06:33:14.584",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408743,1727591595000,500.0,9.821e-05,2,"2024-09-29T06:33:15.000",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408744,1727591595363,500.0,9.821e-05,2,"2024-09-29T06:33:15.363",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408745,1727591613145,275.61,9.865e-05,2,"2024-09-29T06:33:33.145",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408746,1727591628544,189.36,9.865e-05,2,"2024-09-29T06:33:48.544",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408747,1727591634246,1416.56,9.865e-05,2,"2024-09-29T06:33:54.246",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408748,1727591635881,3549.28,9.831e-05,2,"2024-09-29T06:33:55.881",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408750,1727591665768,1156.92,9.763e-05,2,"2024-09-29T06:34:25.768",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408752,1727591718994,300.0,9.763e-05,2,"2024-09-29T06:35:18.994",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408753,1727591748626,783.11,9.831e-05,2,"2024-09-29T06:35:48.626",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408754,1727591757544,661.44,9.829e-05,2,"2024-09-29T06:35:57.544",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408755,1727591805825,500.0,9.762e-05,2,"2024-09-29T06:36:45.825",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408756,1727591826238,2287.2,9.762e-05,2,"2024-09-29T06:37:06.238",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408757,1727591833282,250.0,9.762e-05,2,"2024-09-29T06:37:13.282",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408758,1727591845424,1975.26,9.762e-05,2,"2024-09-29T06:37:25.424",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408759,1727591878792,404.5,9.798e-05,2,"2024-09-29T06:37:58.792",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408760,1727591891227,250.0,9.762e-05,2,"2024-09-29T06:38:11.227",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408761,1727591892894,171.38349108,0.00021,60,"2024-09-29T06:38:12.894",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408763,1727591948546,200.0,9.762e-05,2,"2024-09-29T06:39:08.546",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408765,1727591977799,152.93,0.00013918,30,"2024-09-29T06:39:37.799",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408768,1727591983780,23900.0,9.806e-05,2,"2024-09-29T06:39:43.780",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408782,1727592020274,1924.35,9.772e-05,2,"2024-09-29T06:40:20.274",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408783,1727592045577,4779.02,9.733e-05,2,"2024-09-29T06:40:45.577",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408784,1727592046678,334.82,9.733e-05,2,"2024-09-29T06:40:46.678",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408785,1727592052684,2048.93,9.758e-05,2,"2024-09-29T06:40:52.684",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408786,1727592073421,228.34,9.828e-05,2,"2024-09-29T06:41:13.421",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408787,1727592078215,457.27,8.219e-05,2,"2024-09-29T06:41:18.215",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408789,1727592088126,1357.28,9.83e-05,2,"2024-09-29T06:41:28.126",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408790,1727592182508,189.36,9.817e-05,2,"2024-09-29T06:43:02.508",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408793,1727592206423,578.46,9.783e-05,2,"2024-09-29T06:43:26.423",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408794,1727592304904,150.0,9.888e-05,2,"2024-09-29T06:45:04.904",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408795,1727592308715,150.0,9.888e-05,2,"2024-09-29T06:45:08.715",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408796,1727592315327,150.0,9.888e-05,2,"2024-09-29T06:45:15.327",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408797,1727592317550,150.0,9.888e-05,2,"2024-09-29T06:45:17.550",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408798,1727592327271,150.0,9.888e-05,2,"2024-09-29T06:45:27.271",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408800,1727592340169,150.0,9.888e-05,2,"2024-09-29T06:45:40.169",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408813,1727592417057,244.71,9.906e-05,2,"2024-09-29T06:46:57.057",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408814,1727592432309,400.0,9.9e-05,3,"2024-09-29T06:47:12.309",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408817,1727592485951,1000.0,0.00022,120,"2024-09-29T06:48:05.951",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408818,1727592492667,168.86,9.589e-05,2,"2024-09-29T06:48:12.667",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408819,1727592520664,152.93,0.00013918,30,"2024-09-29T06:48:40.664",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408820,1727592545446,840.0,9.725e-05,2,"2024-09-29T06:49:05.446",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408822,1727592569527,500.0,9.745e-05,2,"2024-09-29T06:49:29.527",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408831,1727592601161,2155.43,9.724e-05,2,"2024-09-29T06:50:01.161",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408832,1727592601188,21744.57,9.724e-05,2,"2024-09-29T06:50:01.188",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408833,1727592602548,250.0,9.724e-05,2,"2024-09-29T06:50:02.548",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408842,1727592631953,-452.392072,9.935e-05,2,"2024-09-29T06:50:31.953",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408843,1727592631962,-900.0,0.0001,3,"2024-09-29T06:50:31.962",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408844,1727592631972,-917.98423203,0.00010068,2,"2024-09-29T06:50:31.972",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408845,1727592631981,-600.0,0.00010068,2,"2024-09-29T06:50:31.981",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408846,1727592631991,-500.0,0.00010068,2,"2024-09-29T06:50:31.991",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408847,1727592632001,-153.97,0.00010085,2,"2024-09-29T06:50:32.001",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408848,1727592632010,-875.65369597,0.000101,3,"2024-09-29T06:50:32.010",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408849,1727592632022,-295.4294,0.000101,3,"2024-09-29T06:50:32.022",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408850,1727592632034,-228.91690403,0.000101,3,"2024-09-29T06:50:32.034",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408851,1727592632043,-1800.0,0.000102,3,"2024-09-29T06:50:32.043",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408852,1727592632053,-150.0,0.00010254,2,"2024-09-29T06:50:32.053",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408853,1727592632062,-604.12,0.000103,2,"2024-09-29T06:50:32.062",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408854,1727592632072,-2300.0,0.000103,3,"2024-09-29T06:50:32.072",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408855,1727592632081,-35.28745567,0.000103,2,"2024-09-29T06:50:32.081",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408856,1727592632093,-4527.38254433,0.000103,2,"2024-09-29T06:50:32.093",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408857,1727592632102,-400.0,0.000104,3,"2024-09-29T06:50:32.102",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408858,1727592632112,-150.0,0.00010437,2,"2024-09-29T06:50:32.112",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408859,1727592632121,-274.02,0.00010437,2,"2024-09-29T06:50:32.121",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408860,1727592632131,-457.27,0.00010468,2,"2024-09-29T06:50:32.131",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408861,1727592632141,-400.0,0.000105,3,"2024-09-29T06:50:32.141",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408862,1727592632150,-400.0,0.000106,3,"2024-09-29T06:50:32.150",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408863,1727592632160,-150.0,0.0001062,2,"2024-09-29T06:50:32.160",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408864,1727592632169,-400.0,0.000107,3,"2024-09-29T06:50:32.169",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408865,1727592632178,-1006.0,0.000108,3,"2024-09-29T06:50:32.178",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408866,1727592632189,-1000.0,0.000108,2,"2024-09-29T06:50:32.189",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408867,1727592632198,-5978.23255027,0.00010879,2,"2024-09-29T06:50:32.198",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408868,1727592632208,-150.0,0.00010879,2,"2024-09-29T06:50:32.208",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408869,1727592632218,-52598.93074293,0.0001088,2,"2024-09-29T06:50:32.218",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408870,1727592632228,-15163.634,0.000109,2,"2024-09-29T06:50:32.228",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408871,1727592632238,-473.035,0.000109,2,"2024-09-29T06:50:32.238",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408872,1727592632248,-150.0,0.000109,2,"2024-09-29T06:50:32.248",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408873,1727592632258,-320.69947492,0.000109,2,"2024-09-29T06:50:32.258",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408874,1727592632268,-11832.54858306,0.000109,2,"2024-09-29T06:50:32.268",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408875,1727592632277,-7500.0,0.000109,2,"2024-09-29T06:50:32.277",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408876,1727592632288,-332.00451445,0.000109,2,"2024-09-29T06:50:32.288",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408877,1727592632299,-236.45909106,0.000109,2,"2024-09-29T06:50:32.299",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408878,1727592632308,-840.0,0.00010941,2,"2024-09-29T06:50:32.308",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408879,1727592632319,-500.0,0.00010973,2,"2024-09-29T06:50:32.319",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408880,1727592632329,-500.0,0.00010973,2,"2024-09-29T06:50:32.329",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408881,1727592632340,-200.0,0.00010983,2,"2024-09-29T06:50:32.340",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408882,1727592632351,-161.05,0.00010986,2,"2024-09-29T06:50:32.351",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408883,1727592632360,-150.0,0.00010986,2,"2024-09-29T06:50:32.360",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408884,1727592632370,-299.17042601,0.00010986,2,"2024-09-29T06:50:32.370",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408885,1727592632379,-150.0,0.00010986,2,"2024-09-29T06:50:32.379",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408886,1727592632389,-155.50831147,0.00010986,2,"2024-09-29T06:50:32.389",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408887,1727592632399,-198.46240356,0.00010986,2,"2024-09-29T06:50:32.399",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408888,1727592632408,-1296.0,0.00010988,2,"2024-09-29T06:50:32.408",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408889,1727592632418,-624.56,0.00010988,2,"2024-09-29T06:50:32.418",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408890,1727592632427,-448.0,0.00010988,2,"2024-09-29T06:50:32.427",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408891,1727592632436,-933.0,0.00010988,2,"2024-09-29T06:50:32.436",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408892,1727592632446,-810.0,0.00010988,2,"2024-09-29T06:50:32.446",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408894,1727592632455,-559.0,0.00010988,2,"2024-09-29T06:50:32.455",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408895,1727592632465,-554.0,0.00010988,2,"2024-09-29T06:50:32.465",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408897,1727592632474,-1904.0,0.00010988,2,"2024-09-29T06:50:32.474",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408899,1727592632484,-1023.285,0.00010988,2,"2024-09-29T06:50:32.484",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408900,1727592632493,-1894.931,0.00010988,2,"2024-09-29T06:50:32.493",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408903,1727592632504,-1148.0,0.00010988,2,"2024-09-29T06:50:32.504",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408905,1727592632513,-5872.0,0.00010988,2,"2024-09-29T06:50:32.513",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408907,1727592632523,-13502.0,0.00010988,2,"2024-09-29T06:50:32.523",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408909,1727592632532,-155.464,0.00010988,2,"2024-09-29T06:50:32.532",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408911,1727592632542,-158.67,0.0001099,2,"2024-09-29T06:50:32.542",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408912,1727592632551,-158.67,0.0001099,2,"2024-09-29T06:50:32.551",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408914,1727592632560,-158.67,0.0001099,2,"2024-09-29T06:50:32.560",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408916,1727592632570,-158.67,0.0001099,2,"2024-09-29T06:50:32.570",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408918,1727592632579,-158.67,0.0001099,2,"2024-09-29T06:50:32.579",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408920,1727592632588,-158.67,0.0001099,2,"2024-09-29T06:50:32.588",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408922,1727592632599,-158.67,0.0001099,2,"2024-09-29T06:50:32.599",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408925,1727592632609,-158.67,0.0001099,2,"2024-09-29T06:50:32.609",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408927,1727592632619,-158.67,0.0001099,2,"2024-09-29T06:50:32.619",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408929,1727592632628,-158.67,0.0001099,2,"2024-09-29T06:50:32.628",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408930,1727592632639,-158.67,0.0001099,2,"2024-09-29T06:50:32.639",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408932,1727592632648,-158.67,0.0001099,2,"2024-09-29T06:50:32.648",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408934,1727592632658,-158.67,0.0001099,2,"2024-09-29T06:50:32.658",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408936,1727592632668,-1000.0,0.00010999,2,"2024-09-29T06:50:32.668",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408938,1727592632677,-220.1407834,0.00010999,2,"2024-09-29T06:50:32.677",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408940,1727592632687,-2000.0,0.00010999,2,"2024-09-29T06:50:32.687",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408942,1727592632697,-178.84028189,0.00010999,2,"2024-09-29T06:50:32.697",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408944,1727592632706,-647.77943296,0.00010999,2,"2024-09-29T06:50:32.706",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408946,1727592632717,-500.0,0.00010999,2,"2024-09-29T06:50:32.717",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408948,1727592632727,-500.0,0.00010999,2,"2024-09-29T06:50:32.727",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408949,1727592632736,-500.0,0.00010999,2,"2024-09-29T06:50:32.736",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408951,1727592632746,-190.24395901,0.00010999,2,"2024-09-29T06:50:32.746",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408953,1727592632756,-500.0,0.00010999,2,"2024-09-29T06:50:32.756",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408955,1727592632765,-500.0,0.00010999,2,"2024-09-29T06:50:32.765",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408957,1727592632775,-500.0,0.00010999,2,"2024-09-29T06:50:32.775",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408959,1727592632785,-600.0,0.00010999,2,"2024-09-29T06:50:32.785",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408961,1727592632794,-500.0,0.00010999,2,"2024-09-29T06:50:32.794",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408963,1727592632804,-500.0,0.00010999,2,"2024-09-29T06:50:32.804",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408965,1727592632813,-500.0,0.00010999,2,"2024-09-29T06:50:32.813",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408967,1727592632822,-500.0,0.00010999,2,"2024-09-29T06:50:32.822",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408969,1727592632832,-500.0,0.00010999,2,"2024-09-29T06:50:32.832",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408971,1727592632842,-500.0,0.00010999,2,"2024-09-29T06:50:32.842",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408973,1727592632851,-500.0,0.00010999,2,"2024-09-29T06:50:32.851",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408975,1727592632861,-500.0,0.00010999,2,"2024-09-29T06:50:32.861",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408977,1727592632870,-500.0,0.00010999,2,"2024-09-29T06:50:32.870",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408979,1727592632880,-500.0,0.00010999,2,"2024-09-29T06:50:32.880",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408981,1727592632890,-448.98530827,0.00010999,2,"2024-09-29T06:50:32.890",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408984,1727592632907,-51.01469173,0.00010999,2,"2024-09-29T06:50:32.907",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408986,1727592632917,-497.635364,0.00010999,2,"2024-09-29T06:50:32.917",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408988,1727592632929,-34.27499164,0.00010999,2,"2024-09-29T06:50:32.929",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408990,1727592632941,-465.72500836,0.00010999,2,"2024-09-29T06:50:32.941",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408992,1727592632950,-500.0,0.00010999,2,"2024-09-29T06:50:32.950",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408994,1727592632961,-500.0,0.00010999,2,"2024-09-29T06:50:32.961",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408996,1727592632974,-40697.06360112,0.00011,2,"2024-09-29T06:50:32.974",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339408998,1727592632986,-44906.78756422,0.00011,2,"2024-09-29T06:50:32.986",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409000,1727592632997,-1193.60458378,0.00011,2,"2024-09-29T06:50:32.997",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409003,1727592633009,-555.66591721,0.00011,2,"2024-09-29T06:50:33.009",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409005,1727592633020,-1752.99828896,0.00011,2,"2024-09-29T06:50:33.020",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409007,1727592633032,-1765.2517191,0.00011,2,"2024-09-29T06:50:33.032",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409009,1727592633046,-4301.99211853,0.00011,2,"2024-09-29T06:50:33.046",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409012,1727592633061,-344.33408279,0.00011,2,"2024-09-29T06:50:33.061",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409021,1727592638047,-544.56018337,9.968e-05,2,"2024-09-29T06:50:38.047",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409022,1727592638057,-2432.14365356,0.000101,2,"2024-09-29T06:50:38.057",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409023,1727592638068,-250.3920289,0.000101,2,"2024-09-29T06:50:38.068",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409024,1727592638079,-5201.45961754,0.000101,2,"2024-09-29T06:50:38.079",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409025,1727592638089,-938.83518569,0.00011,2,"2024-09-29T06:50:38.089",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409027,1727592638379,-39752.57197788,0.00011,2,"2024-09-29T06:50:38.379",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409028,1727592638388,-482687.9358086,0.00011,2,"2024-09-29T06:50:38.388",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409162,1727592639918,-173.71,0.00010959,2,"2024-09-29T06:50:39.918",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409164,1727592639929,-296.33830758,0.00011,2,"2024-09-29T06:50:39.929",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409168,1727592639965,-51832.92783422,0.00011,2,"2024-09-29T06:50:39.965",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409172,1727592640002,-1125.63463111,0.00011,2,"2024-09-29T06:50:40.002",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409175,1727592640014,-1285.05571944,0.00011,2,"2024-09-29T06:50:40.014",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409178,1727592640039,-9559.54843617,0.00011,2,"2024-09-29T06:50:40.039",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409182,1727592640074,-1093.77449706,0.00011,2,"2024-09-29T06:50:40.074",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409306,1727592642082,-1081.0,0.00010988,2,"2024-09-29T06:50:42.082",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409307,1727592642092,-2613.70476679,0.00011,2,"2024-09-29T06:50:42.092",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409308,1727592642106,-647.526547,0.00011,2,"2024-09-29T06:50:42.106",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409309,1727592642118,-739.70005,0.00011,2,"2024-09-29T06:50:42.118",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409310,1727592642128,-669.21960628,0.00011,2,"2024-09-29T06:50:42.128",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409311,1727592642140,-2986.02658868,0.00011,2,"2024-09-29T06:50:42.140",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409312,1727592642160,-314350.62293152,0.00011,2,"2024-09-29T06:50:42.160",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409313,1727592642171,-10060.32229751,0.00011,2,"2024-09-29T06:50:42.171",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409386,1727592642960,-11740.77866889,0.00011,2,"2024-09-29T06:50:42.960",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409389,1727592642974,-4616.80177371,0.00011,2,"2024-09-29T06:50:42.974",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409391,1727592642987,-10539.79333542,0.00011,2,"2024-09-29T06:50:42.987",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409392,1727592642998,-9022.73171167,0.00011,2,"2024-09-29T06:50:42.998",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409394,1727592643010,-9250.7235472,0.00011,2,"2024-09-29T06:50:43.010",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409397,1727592643022,-3395.57123752,0.00011,2,"2024-09-29T06:50:43.022",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409399,1727592643032,-56951.87989369,0.00011,2,"2024-09-29T06:50:43.032",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409401,1727592643043,-632.52348141,0.00011,2,"2024-09-29T06:50:43.043",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409403,1727592643054,-296.18044634,0.00011,2,"2024-09-29T06:50:43.054",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409405,1727592643067,-2526.94424042,0.00011,2,"2024-09-29T06:50:43.067",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409407,1727592643078,-1279.97005618,0.00011,2,"2024-09-29T06:50:43.078",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409410,1727592643100,-1311.45,0.00011,2,"2024-09-29T06:50:43.100",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409414,1727592643134,-1888.66440181,0.00011,2,"2024-09-29T06:50:43.134",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409416,1727592643147,-1862.61219169,0.00011,2,"2024-09-29T06:50:43.147",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409419,1727592643158,-2974.33211636,0.00011,2,"2024-09-29T06:50:43.158",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409421,1727592643173,-913.8696287,0.00011,2,"2024-09-29T06:50:43.173",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409424,1727592643198,-16193.59417269,0.00011,2,"2024-09-29T06:50:43.198",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409426,1727592643209,-1625.7938459,0.00011,2,"2024-09-29T06:50:43.209",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409428,1727592643220,-184103.83481637,0.00011,2,"2024-09-29T06:50:43.220",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409469,1727592645940,-1059.90145921,0.00011,2,"2024-09-29T06:50:45.940",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409470,1727592645951,-1663.09194651,0.00011,2,"2024-09-29T06:50:45.951",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409471,1727592645962,-2311.24974926,0.00011,2,"2024-09-29T06:50:45.962",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409472,1727592645974,-1753.29721596,0.00011,2,"2024-09-29T06:50:45.974",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409473,1727592645985,-21291.84966045,0.00011,2,"2024-09-29T06:50:45.985",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409474,1727592645997,-1933.99298,0.00011,2,"2024-09-29T06:50:45.997",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409475,1727592646009,-1064.7,0.00011,2,"2024-09-29T06:50:46.009",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409476,1727592646027,-810.7547,0.00011,2,"2024-09-29T06:50:46.027",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409477,1727592646038,-2673.4011696,0.00011,2,"2024-09-29T06:50:46.038",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409478,1727592646058,-660.32229313,0.00011,2,"2024-09-29T06:50:46.058",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409479,1727592646070,-687.84000002,0.00011,2,"2024-09-29T06:50:46.070",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409480,1727592646081,-1488.17951972,0.00011,2,"2024-09-29T06:50:46.081",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409481,1727592646092,-1445.87941935,0.00011,2,"2024-09-29T06:50:46.092",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409482,1727592646103,-3076.98370184,0.00011,2,"2024-09-29T06:50:46.103",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409483,1727592646116,-373.49586585,0.00011,2,"2024-09-29T06:50:46.116",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409484,1727592646127,-1867.26480771,0.00011,2,"2024-09-29T06:50:46.127",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409485,1727592646138,-742.004077,0.00011,2,"2024-09-29T06:50:46.138",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409486,1727592646150,-856.2321508,0.00011,2,"2024-09-29T06:50:46.150",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409487,1727592646161,-3095.56445462,0.00011,2,"2024-09-29T06:50:46.161",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409488,1727592646178,-686.96804013,0.00011,2,"2024-09-29T06:50:46.178",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409489,1727592646190,-54847.26024412,0.00011,2,"2024-09-29T06:50:46.190",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409490,1727592646201,-63389.13678152,0.00011,2,"2024-09-29T06:50:46.201",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409491,1727592646224,-620.1702649,0.00011,2,"2024-09-29T06:50:46.224",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409492,1727592646235,-547.84176427,0.00011,2,"2024-09-29T06:50:46.235",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409493,1727592646246,-253.52,0.00011,2,"2024-09-29T06:50:46.246",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409494,1727592646257,-1836.87666683,0.00011,2,"2024-09-29T06:50:46.257",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409499,1727592799850,440.12,8.541e-05,2,"2024-09-29T06:53:19.850",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409519,1727593063441,152.93,0.00013918,30,"2024-09-29T06:57:43.441",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409568,1727593375947,-165.11593277,0.00013,20,"2024-09-29T07:02:55.947",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409569,1727593396029,500.0,8.473e-05,2,"2024-09-29T07:03:16.029",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409570,1727593417093,418.11,8.219e-05,2,"2024-09-29T07:03:37.093",0.0002993,18.3,0.978376847576706,2248326093.5470066]
[339409571,1727593505731,150.0,9.888e-05,2,"2024-09-29T07:05:05.731",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409572,1727593508872,150.0,9.888e-05,2,"2024-09-29T07:05:08.872",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409573,1727593515481,150.0,9.888e-05,2,"2024-09-29T07:05:15.481",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409574,1727593522508,151.92635787,9.888e-05,2,"2024-09-29T07:05:22.508",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409581,1727593530978,150.96908052,9.888e-05,2,"2024-09-29T07:05:30.978",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409708,1727593545554,2056.28,9.81e-05,2,"2024-09-29T07:05:45.554",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409709,1727593546065,626.48,9.81e-05,2,"2024-09-29T07:05:46.065",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409711,1727593563470,1650.0,9.81e-05,2,"2024-09-29T07:06:03.470",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409715,1727593581301,289.23,9.887e-05,2,"2024-09-29T07:06:21.301",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409721,1727593617052,152.93,0.00013918,30,"2024-09-29T07:06:57.052",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409834,1727593742634,-250.0,9.973e-05,2,"2024-09-29T07:09:02.634",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409835,1727593742660,-250.0,9.99e-05,2,"2024-09-29T07:09:02.660",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409836,1727593742685,-1899.14886523,9.99e-05,2,"2024-09-29T07:09:02.685",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409837,1727593742712,-1000.0,0.00010025,2,"2024-09-29T07:09:02.712",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409838,1727593742738,-161.05,0.00010032,2,"2024-09-29T07:09:02.738",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409839,1727593742763,-700.0,0.00010068,2,"2024-09-29T07:09:02.763",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409840,1727593742788,-500.0,0.00010068,2,"2024-09-29T07:09:02.788",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409841,1727593742813,-150.0,0.00010162,2,"2024-09-29T07:09:02.813",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409842,1727593742839,-177.26,0.00010206,2,"2024-09-29T07:09:02.839",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409843,1727593742863,-1689.416954,0.00010421,2,"2024-09-29T07:09:02.863",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409844,1727593742889,-150.0,0.00010437,2,"2024-09-29T07:09:02.889",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409845,1727593742914,-418.11,0.00010474,2,"2024-09-29T07:09:02.914",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409846,1727593742940,-14.82003225,0.00010699,2,"2024-09-29T07:09:02.940",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409985,1727593832233,-345.80403217,0.00010039,2,"2024-09-29T07:10:32.233",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409992,1727593832403,-654.19596783,0.00010039,2,"2024-09-29T07:10:32.403",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409994,1727593832413,-250.0,0.00010051,2,"2024-09-29T07:10:32.413",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409995,1727593832423,-169.49,0.00010056,2,"2024-09-29T07:10:32.423",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409997,1727593832434,-700.0,0.00010068,2,"2024-09-29T07:10:32.434",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339409998,1727593832443,-500.0,0.00010068,2,"2024-09-29T07:10:32.443",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410000,1727593832457,-1223.0,0.000106,2,"2024-09-29T07:10:32.457",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410001,1727593832467,-1052.58,0.000107,2,"2024-09-29T07:10:32.467",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410002,1727593832477,-150.0,0.00010712,2,"2024-09-29T07:10:32.477",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410004,1727593832486,-300.0,0.00010746,2,"2024-09-29T07:10:32.486",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410005,1727593832496,-1968.9307,0.00010799,2,"2024-09-29T07:10:32.496",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410007,1727593832505,-1508.5827,0.00010799,2,"2024-09-29T07:10:32.505",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410008,1727593832515,-500.0,0.00010873,2,"2024-09-29T07:10:32.515",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410009,1727593832524,-500.0,0.00010873,2,"2024-09-29T07:10:32.524",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410011,1727593832533,-290.44662321,0.00010889,2,"2024-09-29T07:10:32.533",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410012,1727593832544,-157.7,0.0001089,2,"2024-09-29T07:10:32.544",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410014,1727593832553,-150.0,0.00010898,2,"2024-09-29T07:10:32.553",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410015,1727593832563,-299.5995,0.00010899,2,"2024-09-29T07:10:32.563",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410016,1727593832572,-3838.0246,0.00010899,2,"2024-09-29T07:10:32.572",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410018,1727593832581,-7270.55446969,0.00010899,2,"2024-09-29T07:10:32.581",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410019,1727593832593,-42174.02364068,0.00010899,2,"2024-09-29T07:10:32.593",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410021,1727593832604,-445.82500683,0.00010899,2,"2024-09-29T07:10:32.604",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410022,1727593832615,-1055.69681033,0.00010899,2,"2024-09-29T07:10:32.615",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410024,1727593832632,-6379.71782852,0.00010899,2,"2024-09-29T07:10:32.632",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410025,1727593832643,-12305.80788377,0.00010899,2,"2024-09-29T07:10:32.643",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410027,1727593832655,-5859.50133017,0.00010899,2,"2024-09-29T07:10:32.655",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410028,1727593832665,-297.04785907,0.00010899,2,"2024-09-29T07:10:32.665",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410087,1727593838215,-873.3652596,0.00010899,2,"2024-09-29T07:10:38.215",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410088,1727593838227,-668.26362144,0.00010899,2,"2024-09-29T07:10:38.227",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410089,1727593838238,-588.44570272,0.00010899,2,"2024-09-29T07:10:38.238",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410090,1727593838438,-269934.16825662,0.00010899,2,"2024-09-29T07:10:38.438",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410091,1727593838448,-14669.33326423,0.00010899,2,"2024-09-29T07:10:38.448",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410092,1727593838462,-14669.33326419,0.00010899,2,"2024-09-29T07:10:38.462",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410093,1727593838471,-14669.33326419,0.00010899,2,"2024-09-29T07:10:38.471",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410094,1727593838481,-14669.33326419,0.00010899,2,"2024-09-29T07:10:38.481",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410095,1727593838490,-14669.33326419,0.00010899,2,"2024-09-29T07:10:38.490",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410096,1727593838499,-14669.33326419,0.00010899,2,"2024-09-29T07:10:38.499",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410097,1727593838508,-14669.33326419,0.00010899,2,"2024-09-29T07:10:38.508",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410098,1727593838517,-14669.33326419,0.00010899,2,"2024-09-29T07:10:38.517",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410099,1727593838527,-14669.33326419,0.00010899,2,"2024-09-29T07:10:38.527",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410100,1727593838536,-27139.6557,0.000109,2,"2024-09-29T07:10:38.536",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410101,1727593838545,-1570.2275,0.000109,2,"2024-09-29T07:10:38.545",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410102,1727593838554,-166.6922846,0.000109,2,"2024-09-29T07:10:38.554",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410103,1727593838564,-190.98665055,0.000109,2,"2024-09-29T07:10:38.564",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410104,1727593838573,-229.5392,0.000109,2,"2024-09-29T07:10:38.573",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410105,1727593838582,-14669.33326419,0.000109,2,"2024-09-29T07:10:38.582",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410106,1727593838591,-223.5460258,0.000109,2,"2024-09-29T07:10:38.591",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410107,1727593838600,-223.54602579,0.000109,2,"2024-09-29T07:10:38.600",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410108,1727593838610,-223.54602579,0.000109,2,"2024-09-29T07:10:38.610",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410109,1727593838619,-223.54602579,0.000109,2,"2024-09-29T07:10:38.619",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410110,1727593838628,-223.54602579,0.000109,2,"2024-09-29T07:10:38.628",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410111,1727593838637,-223.54602579,0.000109,2,"2024-09-29T07:10:38.637",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410112,1727593838646,-223.54602579,0.000109,2,"2024-09-29T07:10:38.646",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410113,1727593838655,-223.54602579,0.000109,2,"2024-09-29T07:10:38.655",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410114,1727593838664,-500.0,0.00010958,2,"2024-09-29T07:10:38.664",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410115,1727593838673,-500.0,0.00010958,2,"2024-09-29T07:10:38.673",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410116,1727593838682,-500.0,0.00010958,2,"2024-09-29T07:10:38.682",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410117,1727593838692,-500.0,0.00010958,2,"2024-09-29T07:10:38.692",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410118,1727593838702,-237.64962491,0.00010958,2,"2024-09-29T07:10:38.702",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410119,1727593838712,-507.07596464,0.00010958,2,"2024-09-29T07:10:38.712",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410120,1727593838721,-500.0,0.00010958,2,"2024-09-29T07:10:38.721",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410121,1727593838731,-500.0,0.00010958,2,"2024-09-29T07:10:38.731",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410122,1727593838740,-500.0,0.00010958,2,"2024-09-29T07:10:38.740",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410123,1727593838749,-500.0,0.00010958,2,"2024-09-29T07:10:38.749",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410124,1727593838759,-500.0,0.00010958,2,"2024-09-29T07:10:38.759",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410125,1727593838769,-515.19119084,0.00010958,2,"2024-09-29T07:10:38.769",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410126,1727593838778,-500.0,0.00010958,2,"2024-09-29T07:10:38.778",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410127,1727593838787,-500.0,0.00010958,2,"2024-09-29T07:10:38.787",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410128,1727593838796,-500.0,0.00010958,2,"2024-09-29T07:10:38.796",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410129,1727593838805,-500.0,0.00010958,2,"2024-09-29T07:10:38.805",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410130,1727593838814,-500.0,0.00010958,2,"2024-09-29T07:10:38.814",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410131,1727593838824,-500.0,0.00010958,2,"2024-09-29T07:10:38.824",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410132,1727593838833,-500.0,0.00010958,2,"2024-09-29T07:10:38.833",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410133,1727593838842,-500.0,0.00010958,2,"2024-09-29T07:10:38.842",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410134,1727593838851,-500.0,0.00010958,2,"2024-09-29T07:10:38.851",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410135,1727593838861,-500.0,0.00010958,2,"2024-09-29T07:10:38.861",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410136,1727593838870,-500.0,0.00010958,2,"2024-09-29T07:10:38.870",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410137,1727593838880,-500.0,0.00010958,2,"2024-09-29T07:10:38.880",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410138,1727593838889,-13502.0,0.0001097,2,"2024-09-29T07:10:38.889",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410139,1727593838899,-150.0,0.0001097,2,"2024-09-29T07:10:38.899",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410140,1727593838908,-1148.0,0.0001097,2,"2024-09-29T07:10:38.908",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410141,1727593838918,-5872.0,0.0001097,2,"2024-09-29T07:10:38.918",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410142,1727593838928,-270.66522426,0.00010986,2,"2024-09-29T07:10:38.928",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410143,1727593838937,-150.0,0.00010986,2,"2024-09-29T07:10:38.937",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410144,1727593838946,-1296.0,0.00010988,2,"2024-09-29T07:10:38.946",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410145,1727593838955,-448.0,0.00010988,2,"2024-09-29T07:10:38.955",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410146,1727593838964,-559.0,0.00010988,2,"2024-09-29T07:10:38.964",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410147,1727593838974,-810.0,0.00010988,2,"2024-09-29T07:10:38.974",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410148,1727593838983,-933.0,0.00010988,2,"2024-09-29T07:10:38.983",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410149,1727593838992,-1074.076,0.00010988,2,"2024-09-29T07:10:38.992",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410150,1727593839002,-157.7,0.0001099,2,"2024-09-29T07:10:39.002",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410151,1727593839011,-2286.8720073,0.00010997,2,"2024-09-29T07:10:39.011",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410152,1727593839020,-1000.0,0.00010999,2,"2024-09-29T07:10:39.020",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410153,1727593839030,-556.73873008,0.00010999,2,"2024-09-29T07:10:39.030",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410154,1727593839039,-121878.7452653,0.00011,2,"2024-09-29T07:10:39.039",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410155,1727593839048,-546815.48066725,0.00011,2,"2024-09-29T07:10:39.048",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410156,1727593839061,-928.87403068,0.00011,2,"2024-09-29T07:10:39.061",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410157,1727593839072,-1080225.57601942,0.00011,2,"2024-09-29T07:10:39.072",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410158,1727593839083,-1433.91078519,0.00011,2,"2024-09-29T07:10:39.083",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410159,1727593839094,-405.78470797,0.00011,2,"2024-09-29T07:10:39.094",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410160,1727593839105,-10362.42247428,0.00011,2,"2024-09-29T07:10:39.105",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410161,1727593839115,-14225.01632046,0.00011,2,"2024-09-29T07:10:39.115",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410162,1727593839126,-32552.84912431,0.00011,2,"2024-09-29T07:10:39.126",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410163,1727593839138,-7094.29459475,0.00011,2,"2024-09-29T07:10:39.138",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410164,1727593839150,-59362.52481641,0.00011,2,"2024-09-29T07:10:39.150",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410165,1727593839177,-1291.06,0.00011,2,"2024-09-29T07:10:39.177",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410166,1727593839188,-1113.24123562,0.00011,2,"2024-09-29T07:10:39.188",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410167,1727593839200,-1786.89851028,0.00011,2,"2024-09-29T07:10:39.200",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410168,1727593839211,-16045.4338332,0.00011,2,"2024-09-29T07:10:39.211",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410169,1727593839224,-867.57638522,0.00011,2,"2024-09-29T07:10:39.224",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410170,1727593839235,-880.16105896,0.00011,2,"2024-09-29T07:10:39.235",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410171,1727593839247,-453.30570109,0.00011,2,"2024-09-29T07:10:39.247",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410172,1727593839264,-421.27749924,0.00011,2,"2024-09-29T07:10:39.264",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410173,1727593839275,-1306.63194,0.00011,2,"2024-09-29T07:10:39.275",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410174,1727593839286,-793.57344363,0.00011,2,"2024-09-29T07:10:39.286",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410175,1727593839298,-3088.10000001,0.00011,2,"2024-09-29T07:10:39.298",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410176,1727593839309,-1659.66309036,0.00011,2,"2024-09-29T07:10:39.309",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410177,1727593839320,-1854.69404992,0.00011,2,"2024-09-29T07:10:39.320",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410178,1727593839331,-31088.34445756,0.00011,2,"2024-09-29T07:10:39.331",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410179,1727593839342,-5255.92241343,0.00011,2,"2024-09-29T07:10:39.342",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410180,1727593839358,-288.55661629,0.00011,2,"2024-09-29T07:10:39.358",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410181,1727593839370,-563.31326908,0.00011,2,"2024-09-29T07:10:39.370",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410182,1727593839381,-428.61941707,0.00011,2,"2024-09-29T07:10:39.381",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410183,1727593839392,-824.51259311,0.00011,2,"2024-09-29T07:10:39.392",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410184,1727593839403,-468.50164004,0.00011,2,"2024-09-29T07:10:39.403",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410185,1727593839416,-584.643,0.00011,2,"2024-09-29T07:10:39.416",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410186,1727593839427,-345.0,0.00011,2,"2024-09-29T07:10:39.427",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410187,1727593839440,-491.44993447,0.00011,2,"2024-09-29T07:10:39.440",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410188,1727593839455,-319.8,0.00011,2,"2024-09-29T07:10:39.455",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410189,1727593839502,-784.66825475,0.00011,2,"2024-09-29T07:10:39.502",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410190,1727593839516,-4827.45922204,0.00011,2,"2024-09-29T07:10:39.516",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410191,1727593839529,-6022.5791488,0.00011,2,"2024-09-29T07:10:39.529",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410192,1727593839541,-434.49,0.00011,2,"2024-09-29T07:10:39.541",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410193,1727593839552,-2512.71029907,0.00011,2,"2024-09-29T07:10:39.552",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410194,1727593839564,-26612.30646997,0.00011,2,"2024-09-29T07:10:39.564",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410195,1727593839575,-875.69451227,0.00011,2,"2024-09-29T07:10:39.575",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410196,1727593839586,-1284.68,0.00011,2,"2024-09-29T07:10:39.586",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410205,1727593840210,-44179.61026134,0.00011,2,"2024-09-29T07:10:40.210",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410207,1727593840222,-268488.46732053,0.00011,2,"2024-09-29T07:10:40.222",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410215,1727593840374,-2607.20000779,0.00011,2,"2024-09-29T07:10:40.374",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410216,1727593840386,-658.96772688,0.00011,2,"2024-09-29T07:10:40.386",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410217,1727593840434,-1039.63504738,0.00011,2,"2024-09-29T07:10:40.434",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410218,1727593840446,-845.82572877,0.00011,2,"2024-09-29T07:10:40.446",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410219,1727593840462,-389.16323654,0.00011,2,"2024-09-29T07:10:40.462",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410220,1727593840486,-104166.80425803,0.00011,2,"2024-09-29T07:10:40.486",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410221,1727593840501,-1387.96978456,0.00011,2,"2024-09-29T07:10:40.501",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410222,1727593840544,-3014.50300993,0.00011,2,"2024-09-29T07:10:40.544",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410223,1727593840611,-1396.69046004,0.00011,2,"2024-09-29T07:10:40.611",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410442,1727593846272,-634.286,0.0001097,2,"2024-09-29T07:10:46.272",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410443,1727593846281,-75629.03069165,0.00011,2,"2024-09-29T07:10:46.281",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410444,1727593846945,-103712.33097,0.00011,2,"2024-09-29T07:10:46.945",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410589,1727594049279,521.4,8.507e-05,2,"2024-09-29T07:14:09.279",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410599,1727594348925,228.34,9.811e-05,2,"2024-09-29T07:19:08.925",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410600,1727594350527,172.03,9.589e-05,2,"2024-09-29T07:19:10.527",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410604,1727594367316,152.93,0.00013918,30,"2024-09-29T07:19:27.316",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410605,1727594379579,200.0,9.857e-05,2,"2024-09-29T07:19:39.579",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410606,1727594385704,275.61,9.805e-05,2,"2024-09-29T07:19:45.704",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410607,1727594403657,1975.26,9.849e-05,2,"2024-09-29T07:20:03.657",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410608,1727594404901,404.5,9.849e-05,2,"2024-09-29T07:20:04.901",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410609,1727594411290,166.88,9.803e-05,2,"2024-09-29T07:20:11.290",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410612,1727594450692,2048.93,9.845e-05,2,"2024-09-29T07:20:50.692",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410613,1727594472998,1357.28,9.805e-05,2,"2024-09-29T07:21:12.998",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410614,1727594483639,9227.03,9.805e-05,2,"2024-09-29T07:21:23.639",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410626,1727594536868,1689.416954,9.893e-05,2,"2024-09-29T07:22:16.868",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410627,1727594572549,1924.35,9.849e-05,2,"2024-09-29T07:22:52.549",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410628,1727594587154,1416.56,9.849e-05,2,"2024-09-29T07:23:07.154",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410629,1727594597136,500.0,9.769e-05,2,"2024-09-29T07:23:17.136",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410645,1727594597523,500.0,9.77e-05,2,"2024-09-29T07:23:17.523",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410659,1727594598156,500.0,9.77e-05,2,"2024-09-29T07:23:18.156",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410661,1727594604432,495.33,8.219e-05,2,"2024-09-29T07:23:24.432",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410664,1727594664196,177.26,9.88e-05,2,"2024-09-29T07:24:24.196",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410665,1727594674482,-296.64886264,9.9e-05,2,"2024-09-29T07:24:34.482",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410666,1727594674907,-150.0,9.9e-05,2,"2024-09-29T07:24:34.907",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410667,1727594675516,-150.0,9.9e-05,2,"2024-09-29T07:24:35.516",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410668,1727594676036,-150.0,9.9e-05,2,"2024-09-29T07:24:36.036",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410669,1727594677115,-150.0,9.9e-05,2,"2024-09-29T07:24:37.115",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410670,1727594677564,-150.0,9.9e-05,2,"2024-09-29T07:24:37.564",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410671,1727594678001,-150.0,9.9e-05,2,"2024-09-29T07:24:38.001",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410672,1727594678530,-150.0,9.9e-05,2,"2024-09-29T07:24:38.530",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410673,1727594679081,-150.0,9.9e-05,2,"2024-09-29T07:24:39.081",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410674,1727594679619,-150.0,9.9e-05,2,"2024-09-29T07:24:39.619",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410675,1727594680051,-150.0,9.9e-05,2,"2024-09-29T07:24:40.051",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410676,1727594680714,-150.0,9.9e-05,2,"2024-09-29T07:24:40.714",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410677,1727594681446,-150.0,9.9e-05,2,"2024-09-29T07:24:41.446",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410678,1727594682080,-150.0,9.9e-05,2,"2024-09-29T07:24:42.080",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410679,1727594682544,-150.0,9.9e-05,2,"2024-09-29T07:24:42.544",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410680,1727594683025,-150.0,9.9e-05,2,"2024-09-29T07:24:43.025",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410681,1727594683640,-150.0,9.9e-05,2,"2024-09-29T07:24:43.640",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410682,1727594684074,-150.0,9.9e-05,2,"2024-09-29T07:24:44.074",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410683,1727594684571,-150.0,9.9e-05,2,"2024-09-29T07:24:44.571",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410684,1727594685007,-150.0,9.9e-05,2,"2024-09-29T07:24:45.007",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410685,1727594685627,-150.0,9.9e-05,2,"2024-09-29T07:24:45.627",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410686,1727594685972,-150.0,9.9e-05,2,"2024-09-29T07:24:45.972",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410687,1727594686552,-150.0,9.9e-05,2,"2024-09-29T07:24:46.552",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410688,1727594687223,-150.0,9.9e-05,2,"2024-09-29T07:24:47.223",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410689,1727594687585,-150.0,9.9e-05,2,"2024-09-29T07:24:47.585",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410690,1727594704883,150.0,9.888e-05,2,"2024-09-29T07:25:04.883",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410692,1727594725112,150.0,9.888e-05,2,"2024-09-29T07:25:25.112",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410693,1727594735503,150.0,9.888e-05,2,"2024-09-29T07:25:35.503",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410694,1727594737074,5199.28,9.493e-05,2,"2024-09-29T07:25:37.074",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410696,1727594745020,661.44,9.453e-05,2,"2024-09-29T07:25:45.020",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410697,1727594749276,150.0,9.888e-05,2,"2024-09-29T07:25:49.276",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410700,1727594754250,151.92635787,9.888e-05,2,"2024-09-29T07:25:54.250",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410701,1727594754445,1273.10434999,6.94e-05,2,"2024-09-29T07:25:54.445",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410702,1727594757717,150.0,9.888e-05,2,"2024-09-29T07:25:57.717",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410704,1727594763831,150.0,9.888e-05,2,"2024-09-29T07:26:03.831",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410705,1727594766237,1231.92,9.454e-05,2,"2024-09-29T07:26:06.237",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410706,1727594770828,150.0,9.888e-05,2,"2024-09-29T07:26:10.828",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410707,1727594866933,250.86,9.455e-05,2,"2024-09-29T07:27:46.933",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410713,1727594926782,152.93,0.00013918,30,"2024-09-29T07:28:46.782",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410714,1727594936159,500.0,9.432e-05,2,"2024-09-29T07:28:56.159",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410718,1727594947329,189.36,9.431e-05,2,"2024-09-29T07:29:07.329",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410719,1727594949804,334.82,9.431e-05,2,"2024-09-29T07:29:09.804",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410720,1727594953358,250.0,9.442e-05,2,"2024-09-29T07:29:13.358",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410724,1727594966347,840.0,9.453e-05,2,"2024-09-29T07:29:26.347",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410725,1727594975693,150.0,9.45e-05,2,"2024-09-29T07:29:35.693",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410729,1727595030625,150.0,9.45e-05,2,"2024-09-29T07:30:30.625",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410752,1727595032521,-40.55113736,9.9e-05,2,"2024-09-29T07:30:32.521",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410753,1727595032531,-150.0,9.909e-05,2,"2024-09-29T07:30:32.531",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410754,1727595032541,-633.04962175,9.909e-05,2,"2024-09-29T07:30:32.541",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410755,1727595032550,-633.04962174,9.92e-05,2,"2024-09-29T07:30:32.550",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410756,1727595032559,-150.0,9.927e-05,2,"2024-09-29T07:30:32.559",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410757,1727595032569,-150.0,9.93e-05,2,"2024-09-29T07:30:32.569",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410758,1727595032578,-633.04962174,9.93e-05,2,"2024-09-29T07:30:32.578",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410759,1727595032589,-250.0,9.943e-05,2,"2024-09-29T07:30:32.589",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410760,1727595032597,-150.0,9.951e-05,2,"2024-09-29T07:30:32.597",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410761,1727595032607,-300.0,9.961e-05,2,"2024-09-29T07:30:32.607",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410762,1727595032616,-6355.28602641,9.962e-05,2,"2024-09-29T07:30:32.616",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410763,1727595032628,-3300.0,9.962e-05,2,"2024-09-29T07:30:32.628",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410764,1727595032640,-6440.68082418,9.962e-05,2,"2024-09-29T07:30:32.640",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410765,1727595032651,-3069.88264083,9.962e-05,2,"2024-09-29T07:30:32.651",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410766,1727595032716,-1228.21770133,9.962e-05,2,"2024-09-29T07:30:32.716",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410884,1727595038906,-501.86506333,9.962e-05,2,"2024-09-29T07:30:38.906",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410885,1727595038981,-3004.06774392,9.962e-05,2,"2024-09-29T07:30:38.981",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410886,1727595038992,-300.0,9.962e-05,2,"2024-09-29T07:30:38.992",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410887,1727595039002,-150.0,9.966e-05,2,"2024-09-29T07:30:39.002",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410888,1727595039012,-150.0,9.972e-05,2,"2024-09-29T07:30:39.012",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410889,1727595039021,-150.0,9.993e-05,2,"2024-09-29T07:30:39.021",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410890,1727595039031,-150.0,9.998e-05,2,"2024-09-29T07:30:39.031",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410891,1727595039040,-150.0,0.00010005,2,"2024-09-29T07:30:39.040",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410892,1727595039049,-150.0,0.00010014,2,"2024-09-29T07:30:39.049",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410893,1727595039059,-150.0,0.00010036,2,"2024-09-29T07:30:39.059",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410894,1727595039068,-150.0,0.00010045,2,"2024-09-29T07:30:39.068",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410895,1727595039077,-150.0,0.00010057,2,"2024-09-29T07:30:39.077",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410896,1727595039087,-800.0,0.00010068,2,"2024-09-29T07:30:39.087",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410897,1727595039096,-600.0,0.00010068,2,"2024-09-29T07:30:39.096",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410898,1727595039105,-150.0,0.00010078,2,"2024-09-29T07:30:39.105",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410899,1727595039115,-150.0,0.00010084,2,"2024-09-29T07:30:39.115",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410900,1727595039124,-150.0,0.00010099,2,"2024-09-29T07:30:39.124",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410901,1727595039133,-150.0,0.00010107,2,"2024-09-29T07:30:39.133",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410902,1727595039142,-150.0,0.0001012,2,"2024-09-29T07:30:39.142",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410903,1727595039152,-150.0,0.00010123,2,"2024-09-29T07:30:39.152",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410904,1727595039162,-150.0,0.00010123,2,"2024-09-29T07:30:39.162",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410905,1727595039171,-150.0,0.00010141,2,"2024-09-29T07:30:39.171",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410906,1727595039180,-150.0,0.00010162,2,"2024-09-29T07:30:39.180",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410907,1727595039189,-150.0,0.00010162,2,"2024-09-29T07:30:39.189",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410908,1727595039198,-150.0,0.00010183,2,"2024-09-29T07:30:39.198",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410909,1727595039208,-150.0,0.00010202,2,"2024-09-29T07:30:39.208",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410910,1727595039219,-150.0,0.00010205,2,"2024-09-29T07:30:39.219",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410911,1727595039228,-626.83,0.00010212,2,"2024-09-29T07:30:39.228",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410912,1727595039238,-150.0,0.00010217,2,"2024-09-29T07:30:39.238",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410913,1727595039247,-150.0,0.00010226,2,"2024-09-29T07:30:39.247",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410914,1727595039258,-150.0,0.00010241,2,"2024-09-29T07:30:39.258",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410915,1727595039267,-150.0,0.00010247,2,"2024-09-29T07:30:39.267",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410916,1727595039276,-150.0,0.00010254,2,"2024-09-29T07:30:39.276",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410917,1727595039285,-150.0,0.00010268,2,"2024-09-29T07:30:39.285",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410918,1727595039295,-150.0,0.0001028,2,"2024-09-29T07:30:39.295",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410919,1727595039304,-427.616,0.00010284,2,"2024-09-29T07:30:39.304",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410920,1727595039316,-152.034,0.00010284,2,"2024-09-29T07:30:39.316",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410921,1727595039325,-150.0,0.00010289,2,"2024-09-29T07:30:39.325",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410922,1727595039336,-150.0,0.0001031,2,"2024-09-29T07:30:39.336",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410923,1727595039346,-150.0,0.00010319,2,"2024-09-29T07:30:39.346",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410924,1727595039356,-150.0,0.00010327,2,"2024-09-29T07:30:39.356",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410925,1727595039365,-150.0,0.00010331,2,"2024-09-29T07:30:39.365",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410926,1727595039375,-150.0,0.00010352,2,"2024-09-29T07:30:39.375",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410927,1727595039385,-150.0,0.00010359,2,"2024-09-29T07:30:39.385",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410928,1727595039395,-150.0,0.00010374,2,"2024-09-29T07:30:39.395",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410929,1727595039404,-150.0,0.00010395,2,"2024-09-29T07:30:39.404",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410930,1727595039414,-150.0,0.00010398,2,"2024-09-29T07:30:39.414",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410931,1727595039424,-150.0,0.00010416,2,"2024-09-29T07:30:39.424",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410932,1727595039434,-150.0,0.00010437,2,"2024-09-29T07:30:39.434",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410933,1727595039444,-150.0,0.00010437,2,"2024-09-29T07:30:39.444",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410934,1727595039453,-150.0,0.00010437,2,"2024-09-29T07:30:39.453",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410935,1727595039463,-150.0,0.00010437,2,"2024-09-29T07:30:39.463",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410936,1727595039472,-150.0,0.00010458,2,"2024-09-29T07:30:39.472",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410937,1727595039481,-495.33,0.00010473,2,"2024-09-29T07:30:39.481",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410938,1727595039491,-150.0,0.00010476,2,"2024-09-29T07:30:39.491",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410939,1727595039500,-150.0,0.00010479,2,"2024-09-29T07:30:39.500",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410940,1727595039509,-150.0,0.000105,2,"2024-09-29T07:30:39.509",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410941,1727595039519,-150.0,0.00010515,2,"2024-09-29T07:30:39.519",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410942,1727595039528,-150.0,0.00010521,2,"2024-09-29T07:30:39.528",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410943,1727595039538,-150.0,0.00010543,2,"2024-09-29T07:30:39.538",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410944,1727595039547,-150.0,0.00010547,2,"2024-09-29T07:30:39.547",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410945,1727595039557,-150.0,0.00010555,2,"2024-09-29T07:30:39.557",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410946,1727595039567,-150.0,0.00010564,2,"2024-09-29T07:30:39.567",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410947,1727595039576,-150.0,0.00010585,2,"2024-09-29T07:30:39.576",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410948,1727595039586,-150.0,0.00010594,2,"2024-09-29T07:30:39.586",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410949,1727595039596,-150.0,0.00010606,2,"2024-09-29T07:30:39.596",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410950,1727595039606,-150.0,0.0001062,2,"2024-09-29T07:30:39.606",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410951,1727595039615,-150.0,0.00010627,2,"2024-09-29T07:30:39.615",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410952,1727595039624,-150.0,0.00010633,2,"2024-09-29T07:30:39.624",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410953,1727595039634,-840.0,0.00010635,2,"2024-09-29T07:30:39.634",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410954,1727595039643,-150.0,0.00010648,2,"2024-09-29T07:30:39.643",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410955,1727595039652,-150.0,0.00010657,2,"2024-09-29T07:30:39.652",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410956,1727595039661,-150.0,0.00010669,2,"2024-09-29T07:30:39.661",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410957,1727595039670,-150.0,0.00010672,2,"2024-09-29T07:30:39.670",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410958,1727595039680,-150.0,0.00010691,2,"2024-09-29T07:30:39.680",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410959,1727595039689,-150.0,0.00010712,2,"2024-09-29T07:30:39.689",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410960,1727595039698,-150.0,0.00010712,2,"2024-09-29T07:30:39.698",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410961,1727595039708,-150.0,0.00010733,2,"2024-09-29T07:30:39.708",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410962,1727595039718,-150.0,0.00010751,2,"2024-09-29T07:30:39.718",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410963,1727595039728,-150.0,0.00010754,2,"2024-09-29T07:30:39.728",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410964,1727595039737,-150.0,0.00010767,2,"2024-09-29T07:30:39.737",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410965,1727595039746,-150.0,0.00010775,2,"2024-09-29T07:30:39.746",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410966,1727595039755,-150.0,0.0001079,2,"2024-09-29T07:30:39.755",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410967,1727595039765,-150.0,0.00010796,2,"2024-09-29T07:30:39.765",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410968,1727595039774,-3810.4606,0.00010799,2,"2024-09-29T07:30:39.774",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410969,1727595039784,-150.0,0.00010817,2,"2024-09-29T07:30:39.784",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410970,1727595039794,-150.0,0.00010829,2,"2024-09-29T07:30:39.794",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410971,1727595039803,-150.0,0.00010838,2,"2024-09-29T07:30:39.803",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410972,1727595039813,-150.0,0.0001086,2,"2024-09-29T07:30:39.813",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410973,1727595039822,-150.0,0.00010869,2,"2024-09-29T07:30:39.822",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410974,1727595039832,-150.0,0.00010876,2,"2024-09-29T07:30:39.832",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410975,1727595039842,-150.0,0.00010881,2,"2024-09-29T07:30:39.842",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410976,1727595039852,-1136.44,0.000109,2,"2024-09-29T07:30:39.852",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410977,1727595039861,-2400.0,0.000109,2,"2024-09-29T07:30:39.861",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410978,1727595039870,-450.0,0.000109,2,"2024-09-29T07:30:39.870",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410979,1727595039880,-225.8737,0.000109,2,"2024-09-29T07:30:39.880",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410980,1727595039890,-494.7639,0.000109,2,"2024-09-29T07:30:39.890",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410981,1727595039899,-21696.9967,0.000109,2,"2024-09-29T07:30:39.899",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410982,1727595039908,-3184.5597,0.000109,2,"2024-09-29T07:30:39.908",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410983,1727595039917,-3188.8746,0.000109,2,"2024-09-29T07:30:39.917",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410984,1727595039927,-166.69228459,0.000109,2,"2024-09-29T07:30:39.927",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410985,1727595039937,-151.34010265,0.000109,2,"2024-09-29T07:30:39.937",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410986,1727595039947,-6691.9528,0.000109,2,"2024-09-29T07:30:39.947",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410987,1727595039956,-638.85026048,0.000109,2,"2024-09-29T07:30:39.956",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410988,1727595039965,-20045.1006902,0.000109,2,"2024-09-29T07:30:39.965",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410989,1727595039975,-656.72586489,0.000109,2,"2024-09-29T07:30:39.975",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410991,1727595039989,-150.0,0.00010902,2,"2024-09-29T07:30:39.989",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410992,1727595039999,-150.0,0.00010908,2,"2024-09-29T07:30:39.999",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410993,1727595040008,-150.0,0.00010923,2,"2024-09-29T07:30:40.008",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410994,1727595040019,-150.0,0.00010944,2,"2024-09-29T07:30:40.019",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410995,1727595040029,-150.0,0.00010947,2,"2024-09-29T07:30:40.029",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410996,1727595040039,-420.0,0.00010957,2,"2024-09-29T07:30:40.039",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410997,1727595040049,-250.0,0.00010959,2,"2024-09-29T07:30:40.049",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410998,1727595040060,-150.0,0.00010965,2,"2024-09-29T07:30:40.060",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339410999,1727595040070,-267.15378696,0.00010986,2,"2024-09-29T07:30:40.070",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411000,1727595040079,-150.0,0.00010986,2,"2024-09-29T07:30:40.079",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411001,1727595040089,-201.00000001,0.00010986,2,"2024-09-29T07:30:40.089",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411002,1727595040098,-150.8781928,0.00010986,2,"2024-09-29T07:30:40.098",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411003,1727595040108,-151.87916957,0.00010986,2,"2024-09-29T07:30:40.108",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411004,1727595040117,-150.0,0.00010986,2,"2024-09-29T07:30:40.117",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411005,1727595040127,-1000.0,0.00010999,2,"2024-09-29T07:30:40.127",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411006,1727595040137,-500.0,0.00010999,2,"2024-09-29T07:30:40.137",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411007,1727595040147,-612.79902121,0.00010999,2,"2024-09-29T07:30:40.147",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411008,1727595040156,-123685.16225145,0.00011,2,"2024-09-29T07:30:40.156",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411009,1727595040166,-1640940.21960851,0.00011,2,"2024-09-29T07:30:40.166",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411012,1727595040460,-9096.64373114,0.00011,2,"2024-09-29T07:30:40.460",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411013,1727595040471,-8947.21879473,0.00011,2,"2024-09-29T07:30:40.471",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411014,1727595040483,-8943.78386462,0.00011,2,"2024-09-29T07:30:40.483",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411015,1727595040494,-9077.54866152,0.00011,2,"2024-09-29T07:30:40.494",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411016,1727595040505,-8943.84023489,0.00011,2,"2024-09-29T07:30:40.505",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411017,1727595040602,-267.91325291,0.00011,2,"2024-09-29T07:30:40.602",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411258,1727595043427,-6282.47197859,0.00011,2,"2024-09-29T07:30:43.427",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411272,1727595046536,-35336.06562397,0.00011,2,"2024-09-29T07:30:46.536",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411273,1727595046548,-6555.17334851,0.00011,2,"2024-09-29T07:30:46.548",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411274,1727595046559,-662.79999999,0.00011,2,"2024-09-29T07:30:46.559",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411275,1727595046570,-37386.59598641,0.00011,2,"2024-09-29T07:30:46.570",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411276,1727595046582,-2587.69755451,0.00011,2,"2024-09-29T07:30:46.582",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411277,1727595046593,-2661.0,0.00011,2,"2024-09-29T07:30:46.593",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411306,1727595106457,500.0,0.00022,120,"2024-09-29T07:31:46.457",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411307,1727595133402,500.0,0.00022,120,"2024-09-29T07:32:13.402",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411308,1727595155854,229.298,9.862e-05,2,"2024-09-29T07:32:35.854",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411310,1727595188203,506.320678,0.00021999,120,"2024-09-29T07:33:08.203",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411311,1727595188851,500.0,0.00021999,120,"2024-09-29T07:33:08.851",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411312,1727595188977,500.0,0.00021999,120,"2024-09-29T07:33:08.977",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411313,1727595189120,169.34729867,0.00021999,120,"2024-09-29T07:33:09.120",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411314,1727595189233,500.0,0.00021999,120,"2024-09-29T07:33:09.233",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411315,1727595189478,229.38,0.00021999,120,"2024-09-29T07:33:09.478",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411316,1727595190725,388.70447455,0.00021999,120,"2024-09-29T07:33:10.725",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411317,1727595190763,200.92264013,0.00021999,120,"2024-09-29T07:33:10.763",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411318,1727595190859,500.0,0.00021999,120,"2024-09-29T07:33:10.859",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411319,1727595191146,216.44849752,0.00021999,120,"2024-09-29T07:33:11.146",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411320,1727595191284,626.12586766,0.00021999,120,"2024-09-29T07:33:11.284",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411321,1727595193136,500.0,0.00021999,120,"2024-09-29T07:33:13.136",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411322,1727595193208,500.0,0.00021999,120,"2024-09-29T07:33:13.208",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411323,1727595193377,893.17,0.00021999,120,"2024-09-29T07:33:13.377",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411324,1727595193407,555.39713079,0.00021999,120,"2024-09-29T07:33:13.407",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411325,1727595193437,500.0,0.00021999,120,"2024-09-29T07:33:13.437",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411326,1727595193511,306.61241437,0.00021999,120,"2024-09-29T07:33:13.511",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411327,1727595193722,500.0,0.00021999,120,"2024-09-29T07:33:13.722",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411328,1727595193765,893.17,0.00021999,120,"2024-09-29T07:33:13.765",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411329,1727595194106,893.17,0.00021999,120,"2024-09-29T07:33:14.106",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411330,1727595194168,500.0,0.00021999,120,"2024-09-29T07:33:14.168",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411331,1727595194410,893.17,0.00021999,120,"2024-09-29T07:33:14.410",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411332,1727595194453,500.0,0.00021999,120,"2024-09-29T07:33:14.453",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411333,1727595194682,500.0,0.00021999,120,"2024-09-29T07:33:14.682",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411334,1727595194714,893.17,0.00021999,120,"2024-09-29T07:33:14.714",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411335,1727595194849,500.0,0.00021999,120,"2024-09-29T07:33:14.849",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411336,1727595194962,500.0,0.00021999,120,"2024-09-29T07:33:14.962",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411337,1727595194995,893.17,0.00021999,120,"2024-09-29T07:33:14.995",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411338,1727595195138,500.0,0.00021999,120,"2024-09-29T07:33:15.138",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411339,1727595195247,500.0,0.00021999,120,"2024-09-29T07:33:15.247",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411340,1727595195363,893.17,0.00021999,120,"2024-09-29T07:33:15.363",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411341,1727595195405,500.0,0.00021999,120,"2024-09-29T07:33:15.405",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411342,1727595195521,500.0,0.00021999,120,"2024-09-29T07:33:15.521",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411343,1727595195662,466.25,8.348e-05,2,"2024-09-29T07:33:15.662",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411344,1727595195692,893.17,0.00021999,120,"2024-09-29T07:33:15.692",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411345,1727595195737,500.0,0.00021999,120,"2024-09-29T07:33:15.737",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411346,1727595195795,500.0,0.00021999,120,"2024-09-29T07:33:15.795",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411347,1727595195997,500.0,0.00021999,120,"2024-09-29T07:33:15.997",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411348,1727595196089,500.0,0.00021999,120,"2024-09-29T07:33:16.089",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411349,1727595196119,893.17,0.00021999,120,"2024-09-29T07:33:16.119",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411350,1727595196279,500.0,0.00021999,120,"2024-09-29T07:33:16.279",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411351,1727595196371,500.0,0.00021999,120,"2024-09-29T07:33:16.371",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411352,1727595196402,893.17,0.00021999,120,"2024-09-29T07:33:16.402",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411353,1727595196592,500.0,0.00021999,120,"2024-09-29T07:33:16.592",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411354,1727595196635,500.0,0.00021999,120,"2024-09-29T07:33:16.635",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411355,1727595196665,893.17,0.00021999,120,"2024-09-29T07:33:16.665",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411356,1727595196906,500.0,0.00021999,120,"2024-09-29T07:33:16.906",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411357,1727595196951,893.17,0.00021999,120,"2024-09-29T07:33:16.951",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411358,1727595196987,500.0,0.00021999,120,"2024-09-29T07:33:16.987",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411359,1727595197162,500.0,0.00021999,120,"2024-09-29T07:33:17.162",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411360,1727595197192,893.17,0.00021999,120,"2024-09-29T07:33:17.192",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411361,1727595197226,500.0,0.00021999,120,"2024-09-29T07:33:17.226",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411362,1727595197444,500.0,0.00021999,120,"2024-09-29T07:33:17.444",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411363,1727595197476,893.17,0.00021999,120,"2024-09-29T07:33:17.476",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411365,1727595197508,544.54446579,0.00021999,120,"2024-09-29T07:33:17.508",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411366,1727595197617,500.0,0.00021999,120,"2024-09-29T07:33:17.617",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411367,1727595197714,500.0,0.00021999,120,"2024-09-29T07:33:17.714",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411368,1727595197746,893.17,0.00021999,120,"2024-09-29T07:33:17.746",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411369,1727595197891,500.0,0.00021999,120,"2024-09-29T07:33:17.891",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411370,1727595197980,500.0,0.00021999,120,"2024-09-29T07:33:17.980",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411371,1727595198053,893.17,0.00021999,120,"2024-09-29T07:33:18.053",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411372,1727595198170,280.35012357,0.00021999,120,"2024-09-29T07:33:18.170",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411373,1727595198266,500.0,0.00021999,120,"2024-09-29T07:33:18.266",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411374,1727595198321,893.17,0.00021999,120,"2024-09-29T07:33:18.321",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411375,1727595198536,500.0,0.00021999,120,"2024-09-29T07:33:18.536",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411376,1727595198569,500.0,0.00021999,120,"2024-09-29T07:33:18.569",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411377,1727595198609,893.17,0.00021999,120,"2024-09-29T07:33:18.609",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411378,1727595198803,500.0,0.00021999,120,"2024-09-29T07:33:18.803",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411379,1727595198849,240.18960891,0.00021999,120,"2024-09-29T07:33:18.849",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411380,1727595198879,893.17,0.00021999,120,"2024-09-29T07:33:18.879",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411381,1727595199260,500.0,0.00021999,120,"2024-09-29T07:33:19.260",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411382,1727595199292,893.17,0.00021999,120,"2024-09-29T07:33:19.292",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411383,1727595199327,500.0,0.00021999,120,"2024-09-29T07:33:19.327",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411384,1727595199390,500.0,0.00021999,120,"2024-09-29T07:33:19.390",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411385,1727595199421,893.17,0.00021999,120,"2024-09-29T07:33:19.421",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411386,1727595199583,212.08787197,0.00021999,120,"2024-09-29T07:33:19.583",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411387,1727595199653,500.0,0.00021999,120,"2024-09-29T07:33:19.653",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411388,1727595199684,893.17,0.00021999,120,"2024-09-29T07:33:19.684",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411389,1727595199920,500.0,0.00021999,120,"2024-09-29T07:33:19.920",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411390,1727595199952,893.17,0.00021999,120,"2024-09-29T07:33:19.952",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411391,1727595200158,500.0,0.00021999,120,"2024-09-29T07:33:20.158",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411392,1727595200199,500.0,0.00021999,120,"2024-09-29T07:33:20.199",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411393,1727595200230,893.31749553,0.00021999,120,"2024-09-29T07:33:20.230",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411394,1727595200417,267.78172876,0.00021999,120,"2024-09-29T07:33:20.417",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411395,1727595200478,500.0,0.00021999,120,"2024-09-29T07:33:20.478",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411396,1727595200780,500.0,0.00021999,120,"2024-09-29T07:33:20.780",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411397,1727595201059,500.0,0.00021999,120,"2024-09-29T07:33:21.059",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411398,1727595201367,500.0,0.00021999,120,"2024-09-29T07:33:21.367",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411399,1727595201404,500.0,0.00021999,120,"2024-09-29T07:33:21.404",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411400,1727595201474,500.0,0.00021999,120,"2024-09-29T07:33:21.474",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411401,1727595201736,502.20115662,0.00021999,120,"2024-09-29T07:33:21.736",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411402,1727595201771,500.0,0.00021999,120,"2024-09-29T07:33:21.771",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411403,1727595201918,274.7745,0.00021999,120,"2024-09-29T07:33:21.918",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411404,1727595202018,164.34568197,0.00021999,120,"2024-09-29T07:33:22.018",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411405,1727595202374,990.29,0.00021999,120,"2024-09-29T07:33:22.374",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411406,1727595202653,990.29,0.00021999,120,"2024-09-29T07:33:22.653",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411407,1727595202945,990.29,0.00021999,120,"2024-09-29T07:33:22.945",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411408,1727595203316,990.29,0.00021999,120,"2024-09-29T07:33:23.316",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411409,1727595203592,990.29,0.00021999,120,"2024-09-29T07:33:23.592",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411410,1727595203859,514.17675081,0.00021999,120,"2024-09-29T07:33:23.859",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411411,1727595203891,990.29,0.00021999,120,"2024-09-29T07:33:23.891",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411412,1727595204164,990.29,0.00021999,120,"2024-09-29T07:33:24.164",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411413,1727595204195,500.0,0.00021999,120,"2024-09-29T07:33:24.195",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411414,1727595204452,332.13421514,0.00021999,120,"2024-09-29T07:33:24.452",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411415,1727595204484,990.29,0.00021999,120,"2024-09-29T07:33:24.484",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411416,1727595204514,500.0,0.00021999,120,"2024-09-29T07:33:24.514",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411417,1727595204723,552.93294098,0.00021999,120,"2024-09-29T07:33:24.723",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411418,1727595204753,990.29,0.00021999,120,"2024-09-29T07:33:24.753",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411419,1727595204788,500.0,0.00021999,120,"2024-09-29T07:33:24.788",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411420,1727595204997,990.29,0.00021999,120,"2024-09-29T07:33:24.997",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411421,1727595205037,321.87951689,0.00021999,120,"2024-09-29T07:33:25.037",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411422,1727595205272,990.29,0.00021999,120,"2024-09-29T07:33:25.272",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411423,1727595205538,990.29,0.00021999,120,"2024-09-29T07:33:25.538",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411424,1727595205820,990.29,0.00021999,120,"2024-09-29T07:33:25.820",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411425,1727595206015,642.4946491,0.00021999,120,"2024-09-29T07:33:26.015",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411426,1727595206113,990.29,0.00021999,120,"2024-09-29T07:33:26.113",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411427,1727595206380,990.29,0.00021999,120,"2024-09-29T07:33:26.380",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411428,1727595206642,990.29,0.00021999,120,"2024-09-29T07:33:26.642",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411429,1727595206923,990.29,0.00021999,120,"2024-09-29T07:33:26.923",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411430,1727595207203,990.29,0.00021999,120,"2024-09-29T07:33:27.203",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411431,1727595207508,990.29,0.00021999,120,"2024-09-29T07:33:27.508",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411432,1727595207806,990.29,0.00021999,120,"2024-09-29T07:33:27.806",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411433,1727595208080,550.79320808,0.00021999,120,"2024-09-29T07:33:28.080",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411434,1727595208111,990.29,0.00021999,120,"2024-09-29T07:33:28.111",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411435,1727595208466,990.29,0.00021999,120,"2024-09-29T07:33:28.466",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411436,1727595208550,500.0,0.00021999,120,"2024-09-29T07:33:28.550",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411437,1727595208727,990.29,0.00021999,120,"2024-09-29T07:33:28.727",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411438,1727595208811,500.0,0.00021999,120,"2024-09-29T07:33:28.811",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411439,1727595208982,602.72785193,0.00021999,120,"2024-09-29T07:33:28.982",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411440,1727595209013,990.47340164,0.00021999,120,"2024-09-29T07:33:29.013",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411441,1727595209085,500.0,0.00021999,120,"2024-09-29T07:33:29.085",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411442,1727595209355,500.0,0.00021999,120,"2024-09-29T07:33:29.355",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411443,1727595209639,418.85179294,0.00021999,120,"2024-09-29T07:33:29.639",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411444,1727595210145,515.39746793,0.00021999,120,"2024-09-29T07:33:30.145",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411445,1727595211131,500.0,0.00021999,120,"2024-09-29T07:33:31.131",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411447,1727595211742,500.0,0.00021999,120,"2024-09-29T07:33:31.742",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411448,1727595211777,500.0,0.00021999,120,"2024-09-29T07:33:31.777",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411449,1727595211965,500.0,0.00021999,120,"2024-09-29T07:33:31.965",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411450,1727595212231,500.0,0.00021999,120,"2024-09-29T07:33:32.231",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411451,1727595212506,500.0,0.00021999,120,"2024-09-29T07:33:32.506",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411452,1727595212832,500.0,0.00021999,120,"2024-09-29T07:33:32.832",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411453,1727595213102,500.0,0.00021999,120,"2024-09-29T07:33:33.102",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411454,1727595213352,500.0,0.00021999,120,"2024-09-29T07:33:33.352",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411455,1727595213385,500.0,0.00021999,120,"2024-09-29T07:33:33.385",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411456,1727595213630,500.0,0.00021999,120,"2024-09-29T07:33:33.630",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411457,1727595213663,500.0,0.00021999,120,"2024-09-29T07:33:33.663",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411458,1727595213948,500.0,0.00021999,120,"2024-09-29T07:33:33.948",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411459,1727595214209,500.0,0.00021999,120,"2024-09-29T07:33:34.209",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411460,1727595214299,500.0,0.00021999,120,"2024-09-29T07:33:34.299",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411461,1727595214710,500.0,0.00021999,120,"2024-09-29T07:33:34.710",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411462,1727595214768,500.0,0.00021999,120,"2024-09-29T07:33:34.768",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411463,1727595215055,500.0,0.00021999,120,"2024-09-29T07:33:35.055",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411464,1727595215089,500.0,0.00021999,120,"2024-09-29T07:33:35.089",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411465,1727595215341,500.0,0.00021999,120,"2024-09-29T07:33:35.341",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411466,1727595215374,500.0,0.00021999,120,"2024-09-29T07:33:35.374",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411467,1727595215611,500.0,0.00021999,120,"2024-09-29T07:33:35.611",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411468,1727595215645,500.0,0.00021999,120,"2024-09-29T07:33:35.645",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411469,1727595215916,500.0,0.00021999,120,"2024-09-29T07:33:35.916",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411470,1727595215948,500.0,0.00021999,120,"2024-09-29T07:33:35.948",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411471,1727595216025,500.0,0.00021999,120,"2024-09-29T07:33:36.025",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411472,1727595216211,500.0,0.00021999,120,"2024-09-29T07:33:36.211",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411473,1727595216315,500.0,0.00021999,120,"2024-09-29T07:33:36.315",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411474,1727595216492,500.0,0.00021999,120,"2024-09-29T07:33:36.492",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411475,1727595216564,500.0,0.00021999,120,"2024-09-29T07:33:36.564",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411476,1727595216628,270.14620905,0.00021999,120,"2024-09-29T07:33:36.628",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411477,1727595216829,500.0,0.00021999,120,"2024-09-29T07:33:36.829",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411478,1727595216860,210.33525855,0.00021999,120,"2024-09-29T07:33:36.860",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411479,1727595217305,500.0,0.00021999,120,"2024-09-29T07:33:37.305",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411480,1727595217441,382.77280186,0.00021999,120,"2024-09-29T07:33:37.441",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411481,1727595217888,500.0,0.00021999,120,"2024-09-29T07:33:37.888",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411482,1727595218104,500.0,0.00021999,120,"2024-09-29T07:33:38.104",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411483,1727595218192,500.0,0.00021999,120,"2024-09-29T07:33:38.192",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411484,1727595218383,500.0,0.00021999,120,"2024-09-29T07:33:38.383",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411485,1727595218450,500.0,0.00021999,120,"2024-09-29T07:33:38.450",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411486,1727595218693,601.04922732,0.00021999,120,"2024-09-29T07:33:38.693",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411487,1727595218813,500.0,0.00021999,120,"2024-09-29T07:33:38.813",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411488,1727595219008,500.0,0.00021999,120,"2024-09-29T07:33:39.008",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411489,1727595219250,501.19212223,0.00021999,120,"2024-09-29T07:33:39.250",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411490,1727595219294,500.0,0.00021999,120,"2024-09-29T07:33:39.294",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411491,1727595219552,500.0,0.00021999,120,"2024-09-29T07:33:39.552",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411492,1727595219655,1746.58,0.00021999,120,"2024-09-29T07:33:39.655",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411493,1727595219835,526.79137634,0.00021999,120,"2024-09-29T07:33:39.835",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411494,1727595219951,1746.58,0.00021999,120,"2024-09-29T07:33:39.951",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411495,1727595220213,1746.58,0.00021999,120,"2024-09-29T07:33:40.213",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411496,1727595220491,1746.58,0.00021999,120,"2024-09-29T07:33:40.491",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411497,1727595220779,1746.58,0.00021999,120,"2024-09-29T07:33:40.779",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411498,1727595221068,1746.58,0.00021999,120,"2024-09-29T07:33:41.068",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411499,1727595221361,1746.58,0.00021999,120,"2024-09-29T07:33:41.361",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411500,1727595221640,1746.58,0.00021999,120,"2024-09-29T07:33:41.640",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411501,1727595222051,500.0,0.00021999,120,"2024-09-29T07:33:42.051",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411502,1727595222088,1746.58,0.00021999,120,"2024-09-29T07:33:42.088",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411503,1727595222132,503.86860487,0.00021999,120,"2024-09-29T07:33:42.132",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411504,1727595222175,632.16369295,0.00021999,120,"2024-09-29T07:33:42.175",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411505,1727595222209,1746.58,0.00021999,120,"2024-09-29T07:33:42.209",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411506,1727595222475,1746.58,0.00021999,120,"2024-09-29T07:33:42.475",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411507,1727595222767,1746.58,0.00021999,120,"2024-09-29T07:33:42.767",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411508,1727595223054,1746.58,0.00021999,120,"2024-09-29T07:33:43.054",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411509,1727595223159,500.0,0.00021999,120,"2024-09-29T07:33:43.159",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411510,1727595223321,1746.58,0.00021999,120,"2024-09-29T07:33:43.321",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411511,1727595223492,306.13025568,0.00021999,120,"2024-09-29T07:33:43.492",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411512,1727595223576,1746.58,0.00021999,120,"2024-09-29T07:33:43.576",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411513,1727595224208,1746.58,0.00021999,120,"2024-09-29T07:33:44.208",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411514,1727595224245,500.0,0.00021999,120,"2024-09-29T07:33:44.245",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411515,1727595224504,1746.58,0.00021999,120,"2024-09-29T07:33:44.504",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411516,1727595224545,645.66253596,0.00021999,120,"2024-09-29T07:33:44.545",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411517,1727595224784,319.09084368,0.00021999,120,"2024-09-29T07:33:44.784",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411518,1727595224822,1746.58,0.00021999,120,"2024-09-29T07:33:44.822",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411519,1727595225053,1746.58,0.00021999,120,"2024-09-29T07:33:45.053",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411520,1727595225514,1746.58,0.00021999,120,"2024-09-29T07:33:45.514",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411521,1727595225772,1746.58,0.00021999,120,"2024-09-29T07:33:45.772",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411522,1727595226027,1746.58,0.00021999,120,"2024-09-29T07:33:46.027",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411523,1727595226078,559.33324798,0.00021999,120,"2024-09-29T07:33:46.078",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411524,1727595226301,1746.58,0.00021999,120,"2024-09-29T07:33:46.301",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411525,1727595226607,1746.78694858,0.00021999,120,"2024-09-29T07:33:46.607",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411526,1727595228861,510.66232126,0.00021999,120,"2024-09-29T07:33:48.861",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411527,1727595229683,504.95999042,0.00021999,120,"2024-09-29T07:33:49.683",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411528,1727595230781,500.0,0.00021999,120,"2024-09-29T07:33:50.781",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411529,1727595231046,500.0,0.00021999,120,"2024-09-29T07:33:51.046",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411530,1727595231107,647.18964826,0.00021999,120,"2024-09-29T07:33:51.107",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411531,1727595231358,505.97586794,0.00021999,120,"2024-09-29T07:33:51.358",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411532,1727595231402,176.48146385,0.00021999,120,"2024-09-29T07:33:51.402",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411533,1727595232230,509.11832361,0.00021999,120,"2024-09-29T07:33:52.230",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411534,1727595233441,500.0,0.00021999,120,"2024-09-29T07:33:53.441",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411535,1727595233472,504.80811332,0.00021999,120,"2024-09-29T07:33:53.472",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411536,1727595233693,500.0,0.00021999,120,"2024-09-29T07:33:53.693",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411537,1727595233962,500.0,0.00021999,120,"2024-09-29T07:33:53.962",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411538,1727595234241,452.51840954,0.00021999,120,"2024-09-29T07:33:54.241",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411539,1727595235631,528.55281621,0.00021999,120,"2024-09-29T07:33:55.631",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411540,1727595235887,500.0,0.00021999,120,"2024-09-29T07:33:55.887",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411541,1727595236189,500.0,0.00021999,120,"2024-09-29T07:33:56.189",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411542,1727595236440,500.0,0.00021999,120,"2024-09-29T07:33:56.440",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411543,1727595236482,636.9734734,0.00021999,120,"2024-09-29T07:33:56.482",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411544,1727595236762,553.72607949,0.00021999,120,"2024-09-29T07:33:56.762",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411545,1727595238565,218.62256578,0.00021999,120,"2024-09-29T07:33:58.565",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411546,1727595239934,500.0,0.00021999,120,"2024-09-29T07:33:59.934",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411547,1727595240160,500.0,0.00021999,120,"2024-09-29T07:34:00.160",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411548,1727595240197,500.0,0.00021999,120,"2024-09-29T07:34:00.197",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411549,1727595240412,330.10208512,0.00021999,120,"2024-09-29T07:34:00.412",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411550,1727595240460,500.0,0.00021999,120,"2024-09-29T07:34:00.460",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411551,1727595240742,500.0,0.00021999,120,"2024-09-29T07:34:00.742",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411552,1727595241370,336.62404298,0.00021999,120,"2024-09-29T07:34:01.370",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411553,1727595242483,500.0,0.00021999,120,"2024-09-29T07:34:02.483",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411554,1727595242649,500.0,0.00021999,120,"2024-09-29T07:34:02.649",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411555,1727595242771,185.22507349,0.00021999,120,"2024-09-29T07:34:02.771",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411556,1727595242942,511.68828123,0.00021999,120,"2024-09-29T07:34:02.942",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411557,1727595243979,501.03314013,0.00021999,120,"2024-09-29T07:34:03.979",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411558,1727595244172,513.69385657,0.00021999,120,"2024-09-29T07:34:04.172",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411559,1727595246269,514.44323012,0.00021999,120,"2024-09-29T07:34:06.269",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411560,1727595248604,504.13250867,0.00021999,120,"2024-09-29T07:34:08.604",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411561,1727595248720,502.1264848,0.00021999,120,"2024-09-29T07:34:08.720",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411562,1727595250123,514.63327762,0.00021999,120,"2024-09-29T07:34:10.123",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411563,1727595250656,500.0,0.00021999,120,"2024-09-29T07:34:10.656",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411564,1727595250922,500.0,0.00021999,120,"2024-09-29T07:34:10.922",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411565,1727595251219,500.0,0.00021999,120,"2024-09-29T07:34:11.219",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411566,1727595251255,500.0,0.00021999,120,"2024-09-29T07:34:11.255",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411567,1727595251477,338.10200974,0.00021999,120,"2024-09-29T07:34:11.477",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411568,1727595251510,500.0,0.00021999,120,"2024-09-29T07:34:11.510",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411569,1727595251774,500.0,0.00021999,120,"2024-09-29T07:34:11.774",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411570,1727595252067,500.0,0.00021999,120,"2024-09-29T07:34:12.067",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411571,1727595252272,509.78221124,0.00021999,120,"2024-09-29T07:34:12.272",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411572,1727595252368,500.0,0.00021999,120,"2024-09-29T07:34:12.368",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411573,1727595252819,500.0,0.00021999,120,"2024-09-29T07:34:12.819",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411574,1727595252921,488.82675358,0.00021999,120,"2024-09-29T07:34:12.921",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411575,1727595254356,500.0,0.00021999,120,"2024-09-29T07:34:14.356",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411576,1727595254793,500.0,0.00021999,120,"2024-09-29T07:34:14.793",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411577,1727595255157,185.05158176,0.00021999,120,"2024-09-29T07:34:15.157",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411578,1727595255940,371.55365193,0.00021999,120,"2024-09-29T07:34:15.940",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411579,1727595256554,500.0,0.00021999,120,"2024-09-29T07:34:16.554",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411580,1727595256824,500.0,0.00021999,120,"2024-09-29T07:34:16.824",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411581,1727595257137,500.0,0.00021999,120,"2024-09-29T07:34:17.137",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411582,1727595257447,500.0,0.00021999,120,"2024-09-29T07:34:17.447",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411583,1727595257630,500.0,0.00021999,120,"2024-09-29T07:34:17.630",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411584,1727595257719,304.85401017,0.00021999,120,"2024-09-29T07:34:17.719",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411585,1727595257782,500.0,0.00021999,120,"2024-09-29T07:34:17.782",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411586,1727595257903,500.0,0.00021999,120,"2024-09-29T07:34:17.903",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411587,1727595258073,500.0,0.00021999,120,"2024-09-29T07:34:18.073",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411588,1727595258198,500.0,0.00021999,120,"2024-09-29T07:34:18.198",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411589,1727595258338,500.0,0.00021999,120,"2024-09-29T07:34:18.338",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411590,1727595258464,533.51334693,0.00021999,120,"2024-09-29T07:34:18.464",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411591,1727595258603,500.0,0.00021999,120,"2024-09-29T07:34:18.603",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411592,1727595258892,500.0,0.00021999,120,"2024-09-29T07:34:18.892",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411593,1727595259168,500.0,0.00021999,120,"2024-09-29T07:34:19.168",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411594,1727595259425,500.0,0.00021999,120,"2024-09-29T07:34:19.425",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411595,1727595259690,500.0,0.00021999,120,"2024-09-29T07:34:19.690",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411596,1727595259965,500.0,0.00021999,120,"2024-09-29T07:34:19.965",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411597,1727595260238,500.0,0.00021999,120,"2024-09-29T07:34:20.238",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411598,1727595260487,500.0,0.00021999,120,"2024-09-29T07:34:20.487",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411599,1727595260757,500.0,0.00021999,120,"2024-09-29T07:34:20.757",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411600,1727595261030,500.0,0.00021999,120,"2024-09-29T07:34:21.030",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411601,1727595261325,500.0,0.00021999,120,"2024-09-29T07:34:21.325",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411602,1727595261590,500.0,0.00021999,120,"2024-09-29T07:34:21.590",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411603,1727595262375,500.0,0.00021999,120,"2024-09-29T07:34:22.375",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411604,1727595262411,546.65886988,0.00021999,120,"2024-09-29T07:34:22.411",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411605,1727595262658,500.0,0.00021999,120,"2024-09-29T07:34:22.658",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411606,1727595263041,604.60698065,0.00021999,120,"2024-09-29T07:34:23.041",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411607,1727595263080,500.0,0.00021999,120,"2024-09-29T07:34:23.080",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411608,1727595263240,500.0,0.00021999,120,"2024-09-29T07:34:23.240",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411609,1727595263491,500.0,0.00021999,120,"2024-09-29T07:34:23.491",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411610,1727595263758,409.47155146,0.00021999,120,"2024-09-29T07:34:23.758",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411611,1727595265846,597.96495632,0.00021999,120,"2024-09-29T07:34:25.846",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411612,1727595266522,505.53084142,0.00021999,120,"2024-09-29T07:34:26.522",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411613,1727595266962,500.0,0.00021999,120,"2024-09-29T07:34:26.962",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411614,1727595267244,500.0,0.00021999,120,"2024-09-29T07:34:27.244",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411615,1727595267488,563.94673226,0.00021999,120,"2024-09-29T07:34:27.488",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411616,1727595267922,502.06753104,0.00021999,120,"2024-09-29T07:34:27.922",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411617,1727595268532,500.0,0.00021999,120,"2024-09-29T07:34:28.532",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411618,1727595268793,500.0,0.00021999,120,"2024-09-29T07:34:28.793",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411619,1727595269100,500.0,0.00021999,120,"2024-09-29T07:34:29.100",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411620,1727595269399,500.0,0.00021999,120,"2024-09-29T07:34:29.399",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411621,1727595269440,500.0,0.00021999,120,"2024-09-29T07:34:29.440",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411622,1727595269687,500.0,0.00021999,120,"2024-09-29T07:34:29.687",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411623,1727595269750,500.0,0.00021999,120,"2024-09-29T07:34:29.750",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411624,1727595269940,501.32988244,0.00021999,120,"2024-09-29T07:34:29.940",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411625,1727595270031,500.0,0.00021999,120,"2024-09-29T07:34:30.031",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411626,1727595270064,500.0,0.00021999,120,"2024-09-29T07:34:30.064",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411627,1727595270326,500.0,0.00021999,120,"2024-09-29T07:34:30.326",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411628,1727595270357,189.64356074,0.00021999,120,"2024-09-29T07:34:30.357",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411629,1727595270638,500.0,0.00021999,120,"2024-09-29T07:34:30.638",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411630,1727595270907,500.0,0.00021999,120,"2024-09-29T07:34:30.907",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411631,1727595271175,500.0,0.00021999,120,"2024-09-29T07:34:31.175",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411632,1727595271510,500.0,0.00021999,120,"2024-09-29T07:34:31.510",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411633,1727595271782,500.0,0.00021999,120,"2024-09-29T07:34:31.782",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411634,1727595272064,500.0,0.00021999,120,"2024-09-29T07:34:32.064",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411635,1727595272331,500.0,0.00021999,120,"2024-09-29T07:34:32.331",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411636,1727595272365,500.0,0.00021999,120,"2024-09-29T07:34:32.365",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411637,1727595272603,500.0,0.00021999,120,"2024-09-29T07:34:32.603",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411638,1727595272660,508.69675217,0.00021999,120,"2024-09-29T07:34:32.660",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411639,1727595272933,500.0,0.00021999,120,"2024-09-29T07:34:32.933",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411640,1727595273307,500.0,0.00021999,120,"2024-09-29T07:34:33.307",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411641,1727595273511,500.0,0.00021999,120,"2024-09-29T07:34:33.511",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411642,1727595273986,506.86000024,0.00021999,120,"2024-09-29T07:34:33.986",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411643,1727595274599,500.0,0.00021999,120,"2024-09-29T07:34:34.599",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411644,1727595274706,500.0,0.00021999,120,"2024-09-29T07:34:34.706",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411645,1727595274931,478.303136,0.00021999,120,"2024-09-29T07:34:34.931",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411646,1727595275339,508.09571249,0.00021999,120,"2024-09-29T07:34:35.339",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411647,1727595276276,500.73594341,0.00021999,120,"2024-09-29T07:34:36.276",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411648,1727595279437,500.0,0.00021999,120,"2024-09-29T07:34:39.437",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411649,1727595279728,500.0,0.00021999,120,"2024-09-29T07:34:39.728",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411650,1727595279857,500.0,0.00021999,120,"2024-09-29T07:34:39.857",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411651,1727595280031,500.0,0.00021999,120,"2024-09-29T07:34:40.031",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411652,1727595280141,511.92916861,0.00021999,120,"2024-09-29T07:34:40.141",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411653,1727595280308,500.0,0.00021999,120,"2024-09-29T07:34:40.308",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411654,1727595280653,500.0,0.00021999,120,"2024-09-29T07:34:40.653",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411655,1727595280897,519.37615178,0.00021999,120,"2024-09-29T07:34:40.897",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411656,1727595282323,500.0,0.00021999,120,"2024-09-29T07:34:42.323",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411657,1727595282595,500.0,0.00021999,120,"2024-09-29T07:34:42.595",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411658,1727595282855,500.0,0.00021999,120,"2024-09-29T07:34:42.855",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411659,1727595283114,500.0,0.00021999,120,"2024-09-29T07:34:43.114",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411660,1727595283600,197.9081631,0.00021999,120,"2024-09-29T07:34:43.600",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411661,1727595283632,503.97229795,0.00021999,120,"2024-09-29T07:34:43.632",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411662,1727595283833,500.0,0.00021999,120,"2024-09-29T07:34:43.833",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411663,1727595284118,500.0,0.00021999,120,"2024-09-29T07:34:44.118",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411664,1727595284328,514.1673465,0.00021999,120,"2024-09-29T07:34:44.328",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411665,1727595284610,192.19994366,0.00021999,120,"2024-09-29T07:34:44.610",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411666,1727595285956,507.91002172,0.00021999,120,"2024-09-29T07:34:45.956",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411667,1727595287610,504.76985816,0.00021999,120,"2024-09-29T07:34:47.610",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411668,1727595288917,518.86832493,0.00021999,120,"2024-09-29T07:34:48.917",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411669,1727595289819,500.0,0.00021999,120,"2024-09-29T07:34:49.819",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411670,1727595289962,500.0,0.00021999,120,"2024-09-29T07:34:49.962",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411671,1727595290116,500.0,0.00021999,120,"2024-09-29T07:34:50.116",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411672,1727595290228,500.0,0.00021999,120,"2024-09-29T07:34:50.228",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411673,1727595290405,307.46352068,0.00021999,120,"2024-09-29T07:34:50.405",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411674,1727595290516,500.0,0.00021999,120,"2024-09-29T07:34:50.516",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411675,1727595290828,215.73413849,0.00021999,120,"2024-09-29T07:34:50.828",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411676,1727595291131,500.0,0.00021999,120,"2024-09-29T07:34:51.131",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411677,1727595291385,511.75251749,0.00021999,120,"2024-09-29T07:34:51.385",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411678,1727595291942,560.2039147,0.00021999,120,"2024-09-29T07:34:51.942",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411679,1727595292864,507.5587777,0.00021999,120,"2024-09-29T07:34:52.864",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411680,1727595292949,552.44118396,0.00021999,120,"2024-09-29T07:34:52.949",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411682,1727595295311,518.50764235,0.00021999,120,"2024-09-29T07:34:55.311",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411683,1727595296151,500.0,0.00021999,120,"2024-09-29T07:34:56.151",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411684,1727595296440,211.97841057,0.00021999,120,"2024-09-29T07:34:56.440",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411685,1727595298115,500.0,0.00021999,120,"2024-09-29T07:34:58.115",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411686,1727595298388,500.0,0.00021999,120,"2024-09-29T07:34:58.388",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411687,1727595298694,500.0,0.00021999,120,"2024-09-29T07:34:58.694",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411688,1727595298960,604.9527985,0.00021999,120,"2024-09-29T07:34:58.960",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411689,1727595300017,508.68354704,0.00021999,120,"2024-09-29T07:35:00.017",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411690,1727595300946,489.81137185,0.00021999,120,"2024-09-29T07:35:00.946",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411691,1727595302589,508.59443746,0.00021999,120,"2024-09-29T07:35:02.589",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411692,1727595303298,534.58258533,0.00021999,120,"2024-09-29T07:35:03.298",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411693,1727595304175,500.0,0.00021999,120,"2024-09-29T07:35:04.175",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411694,1727595304339,465.70665466,0.00021999,120,"2024-09-29T07:35:04.339",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411695,1727595304493,500.0,0.00021999,120,"2024-09-29T07:35:04.493",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411696,1727595304906,494.19528041,0.00021999,120,"2024-09-29T07:35:04.906",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411697,1727595305505,622.73599,0.00021999,120,"2024-09-29T07:35:05.505",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411698,1727595306127,694.45,0.00021999,120,"2024-09-29T07:35:06.127",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411699,1727595306455,694.45,0.00021999,120,"2024-09-29T07:35:06.455",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411700,1727595306718,694.45,0.00021999,120,"2024-09-29T07:35:06.718",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411701,1727595306981,694.45,0.00021999,120,"2024-09-29T07:35:06.981",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411702,1727595307258,694.45,0.00021999,120,"2024-09-29T07:35:07.258",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411703,1727595307520,359.023418,0.00021999,120,"2024-09-29T07:35:07.520",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411704,1727595307554,694.45,0.00021999,120,"2024-09-29T07:35:07.554",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411705,1727595307935,694.45,0.00021999,120,"2024-09-29T07:35:07.935",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411706,1727595308465,694.45,0.00021999,120,"2024-09-29T07:35:08.465",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411707,1727595308898,694.45,0.00021999,120,"2024-09-29T07:35:08.898",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411708,1727595309166,694.45,0.00021999,120,"2024-09-29T07:35:09.166",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411709,1727595309462,694.45,0.00021999,120,"2024-09-29T07:35:09.462",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411710,1727595309572,500.0,0.00021999,120,"2024-09-29T07:35:09.572",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411711,1727595309741,694.45,0.00021999,120,"2024-09-29T07:35:09.741",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411712,1727595310000,500.0,0.00021999,120,"2024-09-29T07:35:10.000",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411713,1727595310036,694.45,0.00021999,120,"2024-09-29T07:35:10.036",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411714,1727595310268,203.83798027,0.00021999,120,"2024-09-29T07:35:10.268",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411715,1727595310300,694.45,0.00021999,120,"2024-09-29T07:35:10.300",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411716,1727595310564,694.45,0.00021999,120,"2024-09-29T07:35:10.564",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411717,1727595310834,694.45,0.00021999,120,"2024-09-29T07:35:10.834",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411718,1727595311127,694.45,0.00021999,120,"2024-09-29T07:35:11.127",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411719,1727595311386,694.45,0.00021999,120,"2024-09-29T07:35:11.386",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411720,1727595311653,694.45,0.00021999,120,"2024-09-29T07:35:11.653",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411721,1727595311844,500.0,0.00021999,120,"2024-09-29T07:35:11.844",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411722,1727595311910,501.40508056,0.00021999,120,"2024-09-29T07:35:11.910",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411723,1727595311946,694.45,0.00021999,120,"2024-09-29T07:35:11.946",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411724,1727595312155,508.08664587,0.00021999,120,"2024-09-29T07:35:12.155",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411725,1727595312194,694.45,0.00021999,120,"2024-09-29T07:35:12.194",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411726,1727595312389,428.08515413,0.00021999,120,"2024-09-29T07:35:12.389",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411727,1727595312429,500.0,0.00021999,120,"2024-09-29T07:35:12.429",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411728,1727595312464,694.45,0.00021999,120,"2024-09-29T07:35:12.464",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411729,1727595312704,694.45,0.00021999,120,"2024-09-29T07:35:12.704",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411730,1727595312741,500.0,0.00021999,120,"2024-09-29T07:35:12.741",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411731,1727595312958,500.0,0.00021999,120,"2024-09-29T07:35:12.958",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411732,1727595312992,694.45,0.00021999,120,"2024-09-29T07:35:12.992",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411733,1727595313221,500.0,0.00021999,120,"2024-09-29T07:35:13.221",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411734,1727595313528,405.40769302,0.00021999,120,"2024-09-29T07:35:13.528",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411735,1727595314687,242.15493235,0.00021999,120,"2024-09-29T07:35:14.687",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411736,1727595314881,381.64774354,0.00021999,120,"2024-09-29T07:35:14.881",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411737,1727595315736,500.0,0.00021999,120,"2024-09-29T07:35:15.736",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411738,1727595316029,500.0,0.00021999,120,"2024-09-29T07:35:16.029",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411739,1727595316367,500.0,0.00021999,120,"2024-09-29T07:35:16.367",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411740,1727595316644,500.0,0.00021999,120,"2024-09-29T07:35:16.644",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411741,1727595316929,500.0,0.00021999,120,"2024-09-29T07:35:16.929",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411742,1727595317055,500.0,0.00021999,120,"2024-09-29T07:35:17.055",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411743,1727595317339,500.0,0.00021999,120,"2024-09-29T07:35:17.339",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411744,1727595317539,500.0,0.00021999,120,"2024-09-29T07:35:17.539",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411745,1727595317611,306.84384363,0.00021999,120,"2024-09-29T07:35:17.611",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411746,1727595317818,320.09715122,0.00021999,120,"2024-09-29T07:35:17.818",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411747,1727595320581,500.0,0.00021999,120,"2024-09-29T07:35:20.581",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411748,1727595320868,449.03042913,0.00021999,120,"2024-09-29T07:35:20.868",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411749,1727595325046,500.0,0.00021999,120,"2024-09-29T07:35:25.046",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411750,1727595325093,500.0,0.00021999,120,"2024-09-29T07:35:25.093",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411751,1727595325286,277.0384039,0.00021999,120,"2024-09-29T07:35:25.286",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411752,1727595325434,500.0,0.00021999,120,"2024-09-29T07:35:25.434",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411753,1727595325472,407.0463964,0.00021999,120,"2024-09-29T07:35:25.472",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411754,1727595325902,511.04655244,0.00021999,120,"2024-09-29T07:35:25.902",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411755,1727595326261,500.0,0.00021999,120,"2024-09-29T07:35:26.261",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411756,1727595326544,500.0,0.00021999,120,"2024-09-29T07:35:26.544",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411757,1727595326793,500.0,0.00021999,120,"2024-09-29T07:35:26.793",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411758,1727595327065,500.0,0.00021999,120,"2024-09-29T07:35:27.065",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411759,1727595327337,558.84584457,0.00021999,120,"2024-09-29T07:35:27.337",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411760,1727595330032,500.0,0.00021999,120,"2024-09-29T07:35:30.032",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411761,1727595330317,267.86588433,0.00021999,120,"2024-09-29T07:35:30.317",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411762,1727595331500,217.92971247,0.00021999,120,"2024-09-29T07:35:31.500",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411763,1727595332919,500.0,0.00021999,120,"2024-09-29T07:35:32.919",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411764,1727595333192,619.91391444,0.00021999,120,"2024-09-29T07:35:33.192",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411765,1727595335191,500.0,0.00021999,120,"2024-09-29T07:35:35.191",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411766,1727595335495,576.5000978,0.00021999,120,"2024-09-29T07:35:35.495",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411767,1727595337086,516.89023159,0.00021999,120,"2024-09-29T07:35:37.086",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411768,1727595338616,500.0,0.00021999,120,"2024-09-29T07:35:38.616",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411769,1727595338885,500.0,0.00021999,120,"2024-09-29T07:35:38.885",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411770,1727595339145,500.0,0.00021999,120,"2024-09-29T07:35:39.145",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411771,1727595339444,500.0,0.00021999,120,"2024-09-29T07:35:39.444",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411772,1727595339719,500.0,0.00021999,120,"2024-09-29T07:35:39.719",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411773,1727595339973,413.01250782,0.00021999,120,"2024-09-29T07:35:39.973",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411774,1727595340826,500.0,0.00021999,120,"2024-09-29T07:35:40.826",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411775,1727595341786,500.0,0.00021999,120,"2024-09-29T07:35:41.786",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411776,1727595342115,576.4782172,0.00021999,120,"2024-09-29T07:35:42.115",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411777,1727595343834,500.0,0.00021999,120,"2024-09-29T07:35:43.834",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411778,1727595344114,500.0,0.00021999,120,"2024-09-29T07:35:44.114",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411779,1727595344401,500.0,0.00021999,120,"2024-09-29T07:35:44.401",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411780,1727595344450,500.0,0.00021999,120,"2024-09-29T07:35:44.450",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411781,1727595344675,500.0,0.00021999,120,"2024-09-29T07:35:44.675",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411782,1727595344715,500.0,0.00021999,120,"2024-09-29T07:35:44.715",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411783,1727595344827,500.0,0.00021999,120,"2024-09-29T07:35:44.827",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411784,1727595345129,500.0,0.00021999,120,"2024-09-29T07:35:45.129",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411785,1727595345174,500.0,0.00021999,120,"2024-09-29T07:35:45.174",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411786,1727595345212,505.10589456,0.00021999,120,"2024-09-29T07:35:45.212",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411787,1727595345248,500.0,0.00021999,120,"2024-09-29T07:35:45.248",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411788,1727595345285,500.0,0.00021999,120,"2024-09-29T07:35:45.285",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411789,1727595345491,500.0,0.00021999,120,"2024-09-29T07:35:45.491",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411790,1727595345523,500.0,0.00021999,120,"2024-09-29T07:35:45.523",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411791,1727595345774,500.0,0.00021999,120,"2024-09-29T07:35:45.774",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411792,1727595345820,500.0,0.00021999,120,"2024-09-29T07:35:45.820",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411793,1727595346080,500.0,0.00021999,120,"2024-09-29T07:35:46.080",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411794,1727595346114,500.0,0.00021999,120,"2024-09-29T07:35:46.114",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411795,1727595346387,500.0,0.00021999,120,"2024-09-29T07:35:46.387",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411796,1727595346420,366.42521953,0.00021999,120,"2024-09-29T07:35:46.420",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411797,1727595346779,500.0,0.00021999,120,"2024-09-29T07:35:46.779",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411798,1727595347010,500.0,0.00021999,120,"2024-09-29T07:35:47.010",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411799,1727595347212,7765.35,0.00021999,120,"2024-09-29T07:35:47.212",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411800,1727595347299,234.4263586,0.00021999,120,"2024-09-29T07:35:47.299",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411801,1727595347532,7765.35,0.00021999,120,"2024-09-29T07:35:47.532",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411802,1727595347843,7765.35,0.00021999,120,"2024-09-29T07:35:47.843",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411803,1727595348132,7765.35,0.00021999,120,"2024-09-29T07:35:48.132",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411804,1727595348396,7765.35,0.00021999,120,"2024-09-29T07:35:48.396",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411805,1727595348683,7765.35,0.00021999,120,"2024-09-29T07:35:48.683",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411806,1727595348961,7765.35,0.00021999,120,"2024-09-29T07:35:48.961",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411807,1727595349266,7765.35,0.00021999,120,"2024-09-29T07:35:49.266",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411808,1727595349585,7765.35,0.00021999,120,"2024-09-29T07:35:49.585",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411809,1727595350055,7765.35,0.00021999,120,"2024-09-29T07:35:50.055",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411810,1727595350343,7765.35,0.00021999,120,"2024-09-29T07:35:50.343",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411811,1727595350635,7765.35,0.00021999,120,"2024-09-29T07:35:50.635",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411812,1727595350917,7765.35,0.00021999,120,"2024-09-29T07:35:50.917",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411813,1727595351218,7765.35,0.00021999,120,"2024-09-29T07:35:51.218",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411814,1727595351526,7765.35,0.00021999,120,"2024-09-29T07:35:51.526",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411815,1727595351864,7765.35,0.00021999,120,"2024-09-29T07:35:51.864",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411816,1727595352190,7765.35,0.00021999,120,"2024-09-29T07:35:52.190",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411817,1727595352458,7765.35,0.00021999,120,"2024-09-29T07:35:52.458",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411818,1727595352731,7765.35,0.00021999,120,"2024-09-29T07:35:52.731",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411819,1727595353146,7765.35,0.00021999,120,"2024-09-29T07:35:53.146",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411820,1727595353349,500.0,0.00021999,120,"2024-09-29T07:35:53.349",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411821,1727595353416,7765.35,0.00021999,120,"2024-09-29T07:35:53.416",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411822,1727595353608,500.0,0.00021999,120,"2024-09-29T07:35:53.608",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411823,1727595353706,7765.35,0.00021999,120,"2024-09-29T07:35:53.706",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411824,1727595354363,7765.35,0.00021999,120,"2024-09-29T07:35:54.363",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411825,1727595354553,352.67247301,0.00021999,120,"2024-09-29T07:35:54.553",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411826,1727595354675,7765.40019957,0.00021999,120,"2024-09-29T07:35:54.675",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411827,1727595360300,814.08,0.00021999,120,"2024-09-29T07:36:00.300",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411828,1727595360582,814.08,0.00021999,120,"2024-09-29T07:36:00.582",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411829,1727595360938,814.08,0.00021999,120,"2024-09-29T07:36:00.938",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411830,1727595361287,814.08,0.00021999,120,"2024-09-29T07:36:01.287",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411831,1727595361589,814.08,0.00021999,120,"2024-09-29T07:36:01.589",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411832,1727595361925,814.08,0.00021999,120,"2024-09-29T07:36:01.925",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411833,1727595362185,814.08,0.00021999,120,"2024-09-29T07:36:02.185",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411834,1727595362479,814.08,0.00021999,120,"2024-09-29T07:36:02.479",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411835,1727595362748,814.08,0.00021999,120,"2024-09-29T07:36:02.748",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411836,1727595363080,814.08,0.00021999,120,"2024-09-29T07:36:03.080",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411837,1727595363391,814.08,0.00021999,120,"2024-09-29T07:36:03.391",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411838,1727595363664,814.08,0.00021999,120,"2024-09-29T07:36:03.664",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411839,1727595364043,814.08,0.00021999,120,"2024-09-29T07:36:04.043",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411840,1727595364319,814.08,0.00021999,120,"2024-09-29T07:36:04.319",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411841,1727595364781,814.08,0.00021999,120,"2024-09-29T07:36:04.781",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411842,1727595364872,814.08,0.00021999,120,"2024-09-29T07:36:04.872",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411843,1727595365135,814.08,0.00021999,120,"2024-09-29T07:36:05.135",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411844,1727595365446,814.08,0.00021999,120,"2024-09-29T07:36:05.446",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411845,1727595365921,814.08,0.00021999,120,"2024-09-29T07:36:05.921",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411846,1727595366038,814.08,0.00021999,120,"2024-09-29T07:36:06.038",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411847,1727595366265,814.08,0.00021999,120,"2024-09-29T07:36:06.265",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411848,1727595366551,814.08,0.00021999,120,"2024-09-29T07:36:06.551",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411849,1727595366840,814.08,0.00021999,120,"2024-09-29T07:36:06.840",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411850,1727595367100,814.23874933,0.00021999,120,"2024-09-29T07:36:07.100",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411852,1727595376147,500.0,0.00021999,120,"2024-09-29T07:36:16.147",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411853,1727595376366,500.0,0.00021999,120,"2024-09-29T07:36:16.366",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411854,1727595376648,500.0,0.00021999,120,"2024-09-29T07:36:16.648",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411855,1727595376916,500.0,0.00021999,120,"2024-09-29T07:36:16.916",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411856,1727595377209,500.0,0.00021999,120,"2024-09-29T07:36:17.209",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411857,1727595377494,500.0,0.00021999,120,"2024-09-29T07:36:17.494",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411858,1727595377777,500.0,0.00021999,120,"2024-09-29T07:36:17.777",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411859,1727595378097,500.0,0.00021999,120,"2024-09-29T07:36:18.097",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411860,1727595378405,500.0,0.00021999,120,"2024-09-29T07:36:18.405",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411861,1727595378677,334.75634144,0.00021999,120,"2024-09-29T07:36:18.677",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411862,1727595379543,500.0,0.00021999,120,"2024-09-29T07:36:19.543",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411863,1727595379864,500.0,0.00021999,120,"2024-09-29T07:36:19.864",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411864,1727595380154,500.0,0.00021999,120,"2024-09-29T07:36:20.154",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411865,1727595380429,500.0,0.00021999,120,"2024-09-29T07:36:20.429",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411866,1727595380767,500.0,0.00021999,120,"2024-09-29T07:36:20.767",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411867,1727595380859,504.34008266,0.00021999,120,"2024-09-29T07:36:20.859",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411868,1727595381044,500.0,0.00021999,120,"2024-09-29T07:36:21.044",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411869,1727595381324,500.0,0.00021999,120,"2024-09-29T07:36:21.324",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411870,1727595381462,500.0,0.00021999,120,"2024-09-29T07:36:21.462",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411871,1727595381610,500.0,0.00021999,120,"2024-09-29T07:36:21.610",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411872,1727595381747,500.0,0.00021999,120,"2024-09-29T07:36:21.747",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411873,1727595381927,500.0,0.00021999,120,"2024-09-29T07:36:21.927",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411874,1727595382022,500.0,0.00021999,120,"2024-09-29T07:36:22.022",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411875,1727595382231,597.94865456,0.00021999,120,"2024-09-29T07:36:22.231",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411876,1727595382389,500.0,0.00021999,120,"2024-09-29T07:36:22.389",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411877,1727595382668,500.0,0.00021999,120,"2024-09-29T07:36:22.668",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411878,1727595382932,500.0,0.00021999,120,"2024-09-29T07:36:22.932",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411879,1727595383215,500.0,0.00021999,120,"2024-09-29T07:36:23.215",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411880,1727595383499,500.0,0.00021999,120,"2024-09-29T07:36:23.499",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411881,1727595383771,500.0,0.00021999,120,"2024-09-29T07:36:23.771",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411882,1727595384055,500.0,0.00021999,120,"2024-09-29T07:36:24.055",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411883,1727595384509,500.0,0.00021999,120,"2024-09-29T07:36:24.509",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411884,1727595384610,531.03376224,0.00021999,120,"2024-09-29T07:36:24.610",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411885,1727595384857,500.0,0.00021999,120,"2024-09-29T07:36:24.857",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411886,1727595384958,500.0,0.00021999,120,"2024-09-29T07:36:24.958",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411887,1727595385139,234.15626571,0.00021999,120,"2024-09-29T07:36:25.139",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411888,1727595385227,500.0,0.00021999,120,"2024-09-29T07:36:25.227",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411889,1727595385856,500.0,0.00021999,120,"2024-09-29T07:36:25.856",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411890,1727595386135,500.0,0.00021999,120,"2024-09-29T07:36:26.135",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411891,1727595386417,500.0,0.00021999,120,"2024-09-29T07:36:26.417",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411892,1727595386705,615.12836727,0.00021999,120,"2024-09-29T07:36:26.705",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411893,1727595387206,420.31770765,0.00021999,120,"2024-09-29T07:36:27.206",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411894,1727595387335,517.8060843,0.00021999,120,"2024-09-29T07:36:27.335",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411895,1727595390684,500.0,0.00021999,120,"2024-09-29T07:36:30.684",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411896,1727595390957,500.0,0.00021999,120,"2024-09-29T07:36:30.957",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411897,1727595391206,159.29518548,0.00021999,120,"2024-09-29T07:36:31.206",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411898,1727595392094,578.43425437,0.00021999,120,"2024-09-29T07:36:32.094",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411899,1727595394831,500.0,0.00021999,120,"2024-09-29T07:36:34.831",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411900,1727595395173,500.0,0.00021999,120,"2024-09-29T07:36:35.173",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411901,1727595395349,500.0,0.00021999,120,"2024-09-29T07:36:35.349",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411902,1727595395448,500.0,0.00021999,120,"2024-09-29T07:36:35.448",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411903,1727595395610,500.0,0.00021999,120,"2024-09-29T07:36:35.610",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411904,1727595395739,220.54122093,0.00021999,120,"2024-09-29T07:36:35.739",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411905,1727595395879,500.0,0.00021999,120,"2024-09-29T07:36:35.879",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411906,1727595396183,500.0,0.00021999,120,"2024-09-29T07:36:36.183",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411907,1727595396591,442.34973067,0.00021999,120,"2024-09-29T07:36:36.591",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411908,1727595398029,501.84643221,0.00021999,120,"2024-09-29T07:36:38.029",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411909,1727595398689,500.0,0.00021999,120,"2024-09-29T07:36:38.689",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411910,1727595398968,500.0,0.00021999,120,"2024-09-29T07:36:38.968",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411911,1727595399254,184.56996327,0.00021999,120,"2024-09-29T07:36:39.254",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411912,1727595400501,544.18312417,0.00021999,120,"2024-09-29T07:36:40.501",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411913,1727595400861,909.8,0.00021999,120,"2024-09-29T07:36:40.861",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411914,1727595401131,909.8,0.00021999,120,"2024-09-29T07:36:41.131",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411915,1727595401431,909.8,0.00021999,120,"2024-09-29T07:36:41.431",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411916,1727595401821,909.8,0.00021999,120,"2024-09-29T07:36:41.821",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411917,1727595402102,909.8,0.00021999,120,"2024-09-29T07:36:42.102",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411918,1727595402375,909.8,0.00021999,120,"2024-09-29T07:36:42.375",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411919,1727595402649,909.8,0.00021999,120,"2024-09-29T07:36:42.649",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411920,1727595402923,909.8,0.00021999,120,"2024-09-29T07:36:42.923",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411921,1727595403185,909.8,0.00021999,120,"2024-09-29T07:36:43.185",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411922,1727595403458,909.8,0.00021999,120,"2024-09-29T07:36:43.458",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411923,1727595403796,909.8,0.00021999,120,"2024-09-29T07:36:43.796",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411924,1727595404104,909.8,0.00021999,120,"2024-09-29T07:36:44.104",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411925,1727595404376,909.8,0.00021999,120,"2024-09-29T07:36:44.376",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411926,1727595404875,909.8,0.00021999,120,"2024-09-29T07:36:44.875",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411927,1727595404969,909.8,0.00021999,120,"2024-09-29T07:36:44.969",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411928,1727595405001,500.0,0.00021999,120,"2024-09-29T07:36:45.001",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411929,1727595405164,500.0,0.00021999,120,"2024-09-29T07:36:45.164",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411930,1727595405235,909.8,0.00021999,120,"2024-09-29T07:36:45.235",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411931,1727595405268,500.0,0.00021999,120,"2024-09-29T07:36:45.268",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411932,1727595405449,500.0,0.00021999,120,"2024-09-29T07:36:45.449",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411933,1727595405514,500.0,0.00021999,120,"2024-09-29T07:36:45.514",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411934,1727595405596,909.8,0.00021999,120,"2024-09-29T07:36:45.596",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411935,1727595405760,500.0,0.00021999,120,"2024-09-29T07:36:45.760",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411936,1727595405791,500.0,0.00021999,120,"2024-09-29T07:36:45.791",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411937,1727595405932,909.8,0.00021999,120,"2024-09-29T07:36:45.932",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411938,1727595406035,423.18381503,0.00021999,120,"2024-09-29T07:36:46.035",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411939,1727595406072,157.2878971,0.00021999,120,"2024-09-29T07:36:46.072",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411940,1727595406206,909.8,0.00021999,120,"2024-09-29T07:36:46.206",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411941,1727595406495,909.8,0.00021999,120,"2024-09-29T07:36:46.495",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411942,1727595406804,909.8,0.00021999,120,"2024-09-29T07:36:46.804",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411943,1727595407031,909.8,0.00021999,120,"2024-09-29T07:36:47.031",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411944,1727595407172,479.73974331,0.00021999,120,"2024-09-29T07:36:47.172",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411945,1727595407330,909.8,0.00021999,120,"2024-09-29T07:36:47.330",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411946,1727595407597,909.94336381,0.00021999,120,"2024-09-29T07:36:47.597",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411947,1727595408268,204.77644235,0.00021999,120,"2024-09-29T07:36:48.268",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411948,1727595408643,500.0,0.00021999,120,"2024-09-29T07:36:48.643",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411949,1727595408913,500.0,0.00021999,120,"2024-09-29T07:36:48.913",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411950,1727595409219,500.0,0.00021999,120,"2024-09-29T07:36:49.219",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411951,1727595409526,500.0,0.00021999,120,"2024-09-29T07:36:49.526",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411952,1727595409575,514.53083431,0.00021999,120,"2024-09-29T07:36:49.575",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411953,1727595409824,500.0,0.00021999,120,"2024-09-29T07:36:49.824",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411954,1727595410090,500.0,0.00021999,120,"2024-09-29T07:36:50.090",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411955,1727595410364,500.0,0.00021999,120,"2024-09-29T07:36:50.364",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411956,1727595410610,165.28761784,0.00021999,120,"2024-09-29T07:36:50.610",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411957,1727595410645,500.0,0.00021999,120,"2024-09-29T07:36:50.645",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411958,1727595411426,500.0,0.00021999,120,"2024-09-29T07:36:51.426",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411959,1727595411712,500.0,0.00021999,120,"2024-09-29T07:36:51.712",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411960,1727595411946,500.0,0.00021999,120,"2024-09-29T07:36:51.946",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411961,1727595411980,500.0,0.00021999,120,"2024-09-29T07:36:51.980",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411962,1727595412245,573.44133597,0.00021999,120,"2024-09-29T07:36:52.245",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411963,1727595412283,500.0,0.00021999,120,"2024-09-29T07:36:52.283",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411964,1727595412510,500.0,0.00021999,120,"2024-09-29T07:36:52.510",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411965,1727595412798,500.0,0.00021999,120,"2024-09-29T07:36:52.798",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411966,1727595412833,354.64839689,0.00021999,120,"2024-09-29T07:36:52.833",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411967,1727595413048,574.41057117,0.00021999,120,"2024-09-29T07:36:53.048",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411968,1727595413335,500.0,0.00021999,120,"2024-09-29T07:36:53.335",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411969,1727595413689,500.0,0.00021999,120,"2024-09-29T07:36:53.689",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411970,1727595415352,500.0,0.00021999,120,"2024-09-29T07:36:55.352",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411971,1727595415724,504.74118001,0.00021999,120,"2024-09-29T07:36:55.724",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411972,1727595415756,531.37304027,0.00021999,120,"2024-09-29T07:36:55.756",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411973,1727595415942,500.0,0.00021999,120,"2024-09-29T07:36:55.942",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411974,1727595416241,500.0,0.00021999,120,"2024-09-29T07:36:56.241",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411975,1727595416535,500.0,0.00021999,120,"2024-09-29T07:36:56.535",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411977,1727595417000,358.84821212,0.00021999,120,"2024-09-29T07:36:57.000",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411978,1727595417032,503.80017487,0.00021999,120,"2024-09-29T07:36:57.032",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411979,1727595418014,500.0,0.00021999,120,"2024-09-29T07:36:58.014",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411980,1727595418447,500.0,0.00021999,120,"2024-09-29T07:36:58.447",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411981,1727595418616,385.27986001,0.00021999,120,"2024-09-29T07:36:58.616",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411982,1727595418648,304.83255548,0.00021999,120,"2024-09-29T07:36:58.648",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411983,1727595420619,500.0,0.00021999,120,"2024-09-29T07:37:00.619",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411984,1727595420920,500.0,0.00021999,120,"2024-09-29T07:37:00.920",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411985,1727595421002,1301.43,0.00021999,120,"2024-09-29T07:37:01.002",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411986,1727595421086,500.0,0.00021999,120,"2024-09-29T07:37:01.086",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411987,1727595421215,500.0,0.00021999,120,"2024-09-29T07:37:01.215",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411988,1727595421281,1301.43,0.00021999,120,"2024-09-29T07:37:01.281",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411989,1727595421371,500.0,0.00021999,120,"2024-09-29T07:37:01.371",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411990,1727595421498,500.0,0.00021999,120,"2024-09-29T07:37:01.498",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411991,1727595421547,1301.43,0.00021999,120,"2024-09-29T07:37:01.547",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411992,1727595421686,500.0,0.00021999,120,"2024-09-29T07:37:01.686",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411993,1727595421799,500.0,0.00021999,120,"2024-09-29T07:37:01.799",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411994,1727595421832,1301.43,0.00021999,120,"2024-09-29T07:37:01.832",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411995,1727595421957,500.0,0.00021999,120,"2024-09-29T07:37:01.957",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411996,1727595422076,500.0,0.00021999,120,"2024-09-29T07:37:02.076",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411997,1727595422113,1301.43,0.00021999,120,"2024-09-29T07:37:02.113",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411998,1727595422223,500.0,0.00021999,120,"2024-09-29T07:37:02.223",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339411999,1727595422338,500.0,0.00021999,120,"2024-09-29T07:37:02.338",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412000,1727595422373,1301.43,0.00021999,120,"2024-09-29T07:37:02.373",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412001,1727595422500,500.0,0.00021999,120,"2024-09-29T07:37:02.500",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412002,1727595422678,1301.43,0.00021999,120,"2024-09-29T07:37:02.678",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412003,1727595422759,500.0,0.00021999,120,"2024-09-29T07:37:02.759",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412004,1727595422946,1301.43,0.00021999,120,"2024-09-29T07:37:02.946",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412005,1727595423029,500.0,0.00021999,120,"2024-09-29T07:37:03.029",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412006,1727595423065,500.0,0.00021999,120,"2024-09-29T07:37:03.065",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412007,1727595423215,1301.43,0.00021999,120,"2024-09-29T07:37:03.215",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412008,1727595423309,500.0,0.00021999,120,"2024-09-29T07:37:03.309",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412009,1727595423347,500.0,0.00021999,120,"2024-09-29T07:37:03.347",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412010,1727595423506,1301.43,0.00021999,120,"2024-09-29T07:37:03.506",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412011,1727595423633,500.0,0.00021999,120,"2024-09-29T07:37:03.633",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412012,1727595423669,500.0,0.00021999,120,"2024-09-29T07:37:03.669",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412013,1727595423769,1301.43,0.00021999,120,"2024-09-29T07:37:03.769",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412014,1727595423898,500.0,0.00021999,120,"2024-09-29T07:37:03.898",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412015,1727595424025,1301.43,0.00021999,120,"2024-09-29T07:37:04.025",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412016,1727595424062,500.0,0.00021999,120,"2024-09-29T07:37:04.062",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412017,1727595424146,500.0,0.00021999,120,"2024-09-29T07:37:04.146",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412018,1727595424182,500.0,0.00021999,120,"2024-09-29T07:37:04.182",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412019,1727595424296,1301.43,0.00021999,120,"2024-09-29T07:37:04.296",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412020,1727595424348,500.0,0.00021999,120,"2024-09-29T07:37:04.348",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412021,1727595424407,500.0,0.00021999,120,"2024-09-29T07:37:04.407",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412022,1727595424566,1301.43,0.00021999,120,"2024-09-29T07:37:04.566",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412023,1727595424661,540.77515477,0.00021999,120,"2024-09-29T07:37:04.661",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412024,1727595424696,500.0,0.00021999,120,"2024-09-29T07:37:04.696",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412025,1727595424838,1301.43,0.00021999,120,"2024-09-29T07:37:04.838",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412026,1727595424911,500.0,0.00021999,120,"2024-09-29T07:37:04.911",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412027,1727595424999,507.78211747,0.00021999,120,"2024-09-29T07:37:04.999",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412028,1727595425161,1301.43,0.00021999,120,"2024-09-29T07:37:05.161",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412029,1727595425192,500.0,0.00021999,120,"2024-09-29T07:37:05.192",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412030,1727595425440,500.0,0.00021999,120,"2024-09-29T07:37:05.440",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412031,1727595425472,1301.43,0.00021999,120,"2024-09-29T07:37:05.472",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412032,1727595425738,500.0,0.00021999,120,"2024-09-29T07:37:05.738",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412033,1727595425778,1301.43,0.00021999,120,"2024-09-29T07:37:05.778",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412034,1727595426035,500.0,0.00021999,120,"2024-09-29T07:37:06.035",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412035,1727595426070,1301.43,0.00021999,120,"2024-09-29T07:37:06.070",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412036,1727595426301,1301.43,0.00021999,120,"2024-09-29T07:37:06.301",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412037,1727595426427,500.0,0.00021999,120,"2024-09-29T07:37:06.427",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412038,1727595426573,1301.43,0.00021999,120,"2024-09-29T07:37:06.573",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412039,1727595426693,314.83773366,0.00021999,120,"2024-09-29T07:37:06.693",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412040,1727595426837,1301.43,0.00021999,120,"2024-09-29T07:37:06.837",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412041,1727595427297,1301.43,0.00021999,120,"2024-09-29T07:37:07.297",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412042,1727595427384,1301.5199133,0.00021999,120,"2024-09-29T07:37:07.384",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412043,1727595430412,500.0,0.00021999,120,"2024-09-29T07:37:10.412",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412044,1727595430681,262.39114655,0.00021999,120,"2024-09-29T07:37:10.681",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412045,1727595430938,296.15705071,0.00021999,120,"2024-09-29T07:37:10.938",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412046,1727595431187,503.88060778,0.00021999,120,"2024-09-29T07:37:11.187",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412047,1727595432703,640.13638958,0.00021999,120,"2024-09-29T07:37:12.703",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412048,1727595433410,500.0,0.00021999,120,"2024-09-29T07:37:13.410",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412049,1727595433683,150.34010301,0.00021999,120,"2024-09-29T07:37:13.683",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412050,1727595434413,538.21392291,0.00021999,120,"2024-09-29T07:37:14.413",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412051,1727595434742,192.60316497,0.00021999,120,"2024-09-29T07:37:14.742",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412052,1727595436760,174.60907867,0.00021999,120,"2024-09-29T07:37:16.760",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412053,1727595436793,500.0,0.00021999,120,"2024-09-29T07:37:16.793",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412054,1727595436968,528.96781834,0.00021999,120,"2024-09-29T07:37:16.968",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412055,1727595437024,502.22428006,0.00021999,120,"2024-09-29T07:37:17.024",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412056,1727595437058,500.0,0.00021999,120,"2024-09-29T07:37:17.058",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412057,1727595437516,500.0,0.00021999,120,"2024-09-29T07:37:17.516",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412058,1727595437596,424.31904548,0.00021999,120,"2024-09-29T07:37:17.596",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412059,1727595438330,500.0,0.00021999,120,"2024-09-29T07:37:18.330",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412060,1727595438580,500.0,0.00021999,120,"2024-09-29T07:37:18.580",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412061,1727595438840,500.0,0.00021999,120,"2024-09-29T07:37:18.840",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412062,1727595439073,504.03007707,0.00021999,120,"2024-09-29T07:37:19.073",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412063,1727595439107,500.0,0.00021999,120,"2024-09-29T07:37:19.107",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412064,1727595439139,500.0,0.00021999,120,"2024-09-29T07:37:19.139",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412065,1727595439371,263.56636386,0.00021999,120,"2024-09-29T07:37:19.371",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412066,1727595439696,429.80122139,0.00021999,120,"2024-09-29T07:37:19.696",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412067,1727595440408,1895.32,0.00021999,120,"2024-09-29T07:37:20.408",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412068,1727595440735,1895.32,0.00021999,120,"2024-09-29T07:37:20.735",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412069,1727595441081,1895.32,0.00021999,120,"2024-09-29T07:37:21.081",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412070,1727595441351,1895.32,0.00021999,120,"2024-09-29T07:37:21.351",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412071,1727595441606,1895.32,0.00021999,120,"2024-09-29T07:37:21.606",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412072,1727595441883,1895.32,0.00021999,120,"2024-09-29T07:37:21.883",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412073,1727595442063,203.01375336,0.00021999,120,"2024-09-29T07:37:22.063",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412074,1727595442175,1895.32,0.00021999,120,"2024-09-29T07:37:22.175",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412075,1727595442485,1895.32,0.00021999,120,"2024-09-29T07:37:22.485",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412076,1727595442757,1895.32,0.00021999,120,"2024-09-29T07:37:22.757",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412077,1727595443014,1895.32,0.00021999,120,"2024-09-29T07:37:23.014",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412078,1727595443297,1895.32,0.00021999,120,"2024-09-29T07:37:23.297",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412079,1727595443615,1895.32,0.00021999,120,"2024-09-29T07:37:23.615",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412080,1727595443882,1895.32,0.00021999,120,"2024-09-29T07:37:23.882",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412081,1727595444099,500.0,0.00021999,120,"2024-09-29T07:37:24.099",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412082,1727595444158,1895.32,0.00021999,120,"2024-09-29T07:37:24.158",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412083,1727595444354,500.0,0.00021999,120,"2024-09-29T07:37:24.354",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412084,1727595444422,1895.32,0.00021999,120,"2024-09-29T07:37:24.422",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412085,1727595444609,500.0,0.00021999,120,"2024-09-29T07:37:24.609",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412086,1727595444676,1895.32,0.00021999,120,"2024-09-29T07:37:24.676",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412087,1727595444863,500.0,0.00021999,120,"2024-09-29T07:37:24.863",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412088,1727595444926,500.0,0.00021999,120,"2024-09-29T07:37:24.926",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412089,1727595444960,1895.32,0.00021999,120,"2024-09-29T07:37:24.960",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412090,1727595445126,500.0,0.00021999,120,"2024-09-29T07:37:25.126",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412091,1727595445207,500.0,0.00021999,120,"2024-09-29T07:37:25.207",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412092,1727595445244,1895.32,0.00021999,120,"2024-09-29T07:37:25.244",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412093,1727595445411,436.23387444,0.00021999,120,"2024-09-29T07:37:25.411",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412094,1727595445450,500.0,0.00021999,120,"2024-09-29T07:37:25.450",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412095,1727595445482,500.0,0.00021999,120,"2024-09-29T07:37:25.482",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412096,1727595445514,1895.32,0.00021999,120,"2024-09-29T07:37:25.514",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412097,1727595445721,500.0,0.00021999,120,"2024-09-29T07:37:25.721",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412098,1727595445756,1895.32,0.00021999,120,"2024-09-29T07:37:25.756",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412099,1727595445787,605.14326809,0.00021999,120,"2024-09-29T07:37:25.787",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412100,1727595445976,185.55047691,0.00021999,120,"2024-09-29T07:37:25.976",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412101,1727595446026,468.81561899,0.00021999,120,"2024-09-29T07:37:26.026",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412102,1727595446057,1895.32,0.00021999,120,"2024-09-29T07:37:26.057",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412103,1727595446326,1895.32,0.00021999,120,"2024-09-29T07:37:26.326",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412104,1727595446592,1895.32,0.00021999,120,"2024-09-29T07:37:26.592",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412105,1727595447148,1895.42291255,0.00021999,120,"2024-09-29T07:37:27.148",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412106,1727595447492,504.73162078,0.00021999,120,"2024-09-29T07:37:27.492",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412107,1727595449594,509.93452965,0.00021999,120,"2024-09-29T07:37:29.594",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412108,1727595449630,500.0,0.00021999,120,"2024-09-29T07:37:29.630",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412109,1727595449886,500.0,0.00021999,120,"2024-09-29T07:37:29.886",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412110,1727595450066,559.06131531,0.00021999,120,"2024-09-29T07:37:30.066",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412111,1727595450163,500.0,0.00021999,120,"2024-09-29T07:37:30.163",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412112,1727595450438,500.0,0.00021999,120,"2024-09-29T07:37:30.438",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412113,1727595450749,500.0,0.00021999,120,"2024-09-29T07:37:30.749",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412114,1727595451039,462.43761332,0.00021999,120,"2024-09-29T07:37:31.039",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412115,1727595453593,612.30849082,0.00021999,120,"2024-09-29T07:37:33.593",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412116,1727595455992,517.21245828,0.00021999,120,"2024-09-29T07:37:35.992",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412117,1727595460495,568.58652078,0.00021999,120,"2024-09-29T07:37:40.495",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412118,1727595463060,592.38208763,0.00021999,120,"2024-09-29T07:37:43.060",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412119,1727595465622,333.68551703,0.00021999,120,"2024-09-29T07:37:45.622",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412120,1727595467811,500.0,0.00021999,120,"2024-09-29T07:37:47.811",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412121,1727595468128,508.06622443,0.00021999,120,"2024-09-29T07:37:48.128",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412122,1727595470917,500.0,0.00021999,120,"2024-09-29T07:37:50.917",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412123,1727595471184,420.12772172,0.00021999,120,"2024-09-29T07:37:51.184",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412124,1727595475649,530.37337962,0.00021999,120,"2024-09-29T07:37:55.649",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412125,1727595477820,505.91493786,0.00021999,120,"2024-09-29T07:37:57.820",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412127,1727595483931,596.18250512,0.00021999,120,"2024-09-29T07:38:03.931",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412128,1727595486576,166.31,0.00013918,30,"2024-09-29T07:38:06.576",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412129,1727595492928,500.0,0.00021999,120,"2024-09-29T07:38:12.928",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412130,1727595493219,500.0,0.00021999,120,"2024-09-29T07:38:13.219",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412131,1727595493510,500.0,0.00021999,120,"2024-09-29T07:38:13.510",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412132,1727595494140,500.0,0.00021999,120,"2024-09-29T07:38:14.140",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412133,1727595494430,500.0,0.00021999,120,"2024-09-29T07:38:14.430",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412134,1727595494756,500.0,0.00021999,120,"2024-09-29T07:38:14.756",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412135,1727595495109,500.0,0.00021999,120,"2024-09-29T07:38:15.109",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412136,1727595495447,367.98226282,0.00021999,120,"2024-09-29T07:38:15.447",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412137,1727595496009,279.42936182,0.00021999,120,"2024-09-29T07:38:16.009",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412138,1727595496863,513.66436274,0.00021999,120,"2024-09-29T07:38:16.863",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412139,1727595497727,502.89911321,0.00021999,120,"2024-09-29T07:38:17.727",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412140,1727595499910,500.0,0.00021999,120,"2024-09-29T07:38:19.910",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412141,1727595500071,500.0,0.00021999,120,"2024-09-29T07:38:20.071",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412142,1727595500330,500.0,0.00021999,120,"2024-09-29T07:38:20.330",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412143,1727595500606,500.0,0.00021999,120,"2024-09-29T07:38:20.606",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412144,1727595500850,500.0,0.00021999,120,"2024-09-29T07:38:20.850",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412145,1727595501161,500.0,0.00021999,120,"2024-09-29T07:38:21.161",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412146,1727595501419,508.54929925,0.00021999,120,"2024-09-29T07:38:21.419",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412147,1727595501556,500.0,0.00021999,120,"2024-09-29T07:38:21.556",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412148,1727595501708,773.2,0.00021999,120,"2024-09-29T07:38:21.708",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412149,1727595501810,500.0,0.00021999,120,"2024-09-29T07:38:21.810",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412150,1727595502012,773.2,0.00021999,120,"2024-09-29T07:38:22.012",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412151,1727595502081,500.0,0.00021999,120,"2024-09-29T07:38:22.081",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412152,1727595502313,773.2,0.00021999,120,"2024-09-29T07:38:22.313",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412153,1727595502378,500.0,0.00021999,120,"2024-09-29T07:38:22.378",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412154,1727595502632,773.2,0.00021999,120,"2024-09-29T07:38:22.632",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412155,1727595502671,500.0,0.00021999,120,"2024-09-29T07:38:22.671",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412156,1727595502901,500.0,0.00021999,120,"2024-09-29T07:38:22.901",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412157,1727595502940,773.2,0.00021999,120,"2024-09-29T07:38:22.940",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412158,1727595503163,773.2,0.00021999,120,"2024-09-29T07:38:23.163",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412159,1727595503204,500.0,0.00021999,120,"2024-09-29T07:38:23.204",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412160,1727595503484,773.2,0.00021999,120,"2024-09-29T07:38:23.484",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412161,1727595503630,500.0,0.00021999,120,"2024-09-29T07:38:23.630",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412162,1727595503747,773.2,0.00021999,120,"2024-09-29T07:38:23.747",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412163,1727595503893,303.18986078,0.00021999,120,"2024-09-29T07:38:23.893",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412164,1727595504000,773.2,0.00021999,120,"2024-09-29T07:38:24.000",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412165,1727595504260,773.2,0.00021999,120,"2024-09-29T07:38:24.260",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412166,1727595504557,773.2,0.00021999,120,"2024-09-29T07:38:24.557",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412167,1727595504834,773.2,0.00021999,120,"2024-09-29T07:38:24.834",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412168,1727595505221,773.2,0.00021999,120,"2024-09-29T07:38:25.221",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412169,1727595505490,773.2,0.00021999,120,"2024-09-29T07:38:25.490",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412170,1727595505620,773.2,0.00021999,120,"2024-09-29T07:38:25.620",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412171,1727595505893,773.2,0.00021999,120,"2024-09-29T07:38:25.893",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412172,1727595506184,773.2,0.00021999,120,"2024-09-29T07:38:26.184",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412173,1727595506411,773.2,0.00021999,120,"2024-09-29T07:38:26.411",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412174,1727595506670,773.2,0.00021999,120,"2024-09-29T07:38:26.670",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412175,1727595506940,773.2,0.00021999,120,"2024-09-29T07:38:26.940",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412176,1727595507209,773.2,0.00021999,120,"2024-09-29T07:38:27.209",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412177,1727595507550,773.2,0.00021999,120,"2024-09-29T07:38:27.550",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412178,1727595507825,773.2,0.00021999,120,"2024-09-29T07:38:27.825",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412179,1727595508099,773.37546438,0.00021999,120,"2024-09-29T07:38:28.099",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412180,1727595508861,524.5999339,0.00021999,120,"2024-09-29T07:38:28.861",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412181,1727595510535,500.0,0.00021999,120,"2024-09-29T07:38:30.535",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412182,1727595510803,500.0,0.00021999,120,"2024-09-29T07:38:30.803",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412183,1727595511091,500.0,0.00021999,120,"2024-09-29T07:38:31.091",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412184,1727595511369,500.0,0.00021999,120,"2024-09-29T07:38:31.369",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412185,1727595511638,500.0,0.00021999,120,"2024-09-29T07:38:31.638",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412186,1727595512157,500.0,0.00021999,120,"2024-09-29T07:38:32.157",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412187,1727595512241,500.0,0.00021999,120,"2024-09-29T07:38:32.241",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412188,1727595512314,500.0,0.00021999,120,"2024-09-29T07:38:32.314",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412189,1727595512381,367.71335453,0.00021999,120,"2024-09-29T07:38:32.381",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412190,1727595512459,500.0,0.00021999,120,"2024-09-29T07:38:32.459",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412191,1727595512735,500.0,0.00021999,120,"2024-09-29T07:38:32.735",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412192,1727595513030,500.0,0.00021999,120,"2024-09-29T07:38:33.030",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412193,1727595513189,500.0,0.00021999,120,"2024-09-29T07:38:33.189",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412194,1727595513325,500.0,0.00021999,120,"2024-09-29T07:38:33.325",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412195,1727595513463,500.0,0.00021999,120,"2024-09-29T07:38:33.463",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412196,1727595513598,500.0,0.00021999,120,"2024-09-29T07:38:33.598",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412197,1727595513720,500.0,0.00021999,120,"2024-09-29T07:38:33.720",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412198,1727595513901,500.0,0.00021999,120,"2024-09-29T07:38:33.901",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412199,1727595513985,500.0,0.00021999,120,"2024-09-29T07:38:33.985",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412200,1727595514188,168.45269796,0.00021999,120,"2024-09-29T07:38:34.188",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412201,1727595514251,500.0,0.00021999,120,"2024-09-29T07:38:34.251",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412202,1727595514311,500.0,0.00021999,120,"2024-09-29T07:38:34.311",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412203,1727595514487,500.0,0.00021999,120,"2024-09-29T07:38:34.487",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412204,1727595514544,500.0,0.00021999,120,"2024-09-29T07:38:34.544",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412205,1727595514799,500.0,0.00021999,120,"2024-09-29T07:38:34.799",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412206,1727595515079,507.20654785,0.00021999,120,"2024-09-29T07:38:35.079",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412207,1727595515140,500.0,0.00021999,120,"2024-09-29T07:38:35.140",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412208,1727595515400,403.35209466,0.00021999,120,"2024-09-29T07:38:35.400",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412209,1727595515559,500.0,0.00021999,120,"2024-09-29T07:38:35.559",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412210,1727595515823,486.02765788,0.00021999,120,"2024-09-29T07:38:35.823",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412211,1727595516224,201.10987145,0.00021999,120,"2024-09-29T07:38:36.224",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412212,1727595517528,500.0,0.00021999,120,"2024-09-29T07:38:37.528",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412213,1727595517787,500.0,0.00021999,120,"2024-09-29T07:38:37.787",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412214,1727595518069,178.45552826,0.00021999,120,"2024-09-29T07:38:38.069",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412215,1727595521212,250.63,0.00021999,120,"2024-09-29T07:38:41.212",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412216,1727595521462,250.63,0.00021999,120,"2024-09-29T07:38:41.462",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412217,1727595521747,250.63,0.00021999,120,"2024-09-29T07:38:41.747",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412218,1727595522008,250.63,0.00021999,120,"2024-09-29T07:38:42.008",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412219,1727595522274,250.63,0.00021999,120,"2024-09-29T07:38:42.274",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412220,1727595522609,250.63,0.00021999,120,"2024-09-29T07:38:42.609",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412221,1727595522863,250.63,0.00021999,120,"2024-09-29T07:38:42.863",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412222,1727595523133,250.63,0.00021999,120,"2024-09-29T07:38:43.133",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412223,1727595523387,250.63,0.00021999,120,"2024-09-29T07:38:43.387",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412224,1727595523641,250.63,0.00021999,120,"2024-09-29T07:38:43.641",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412225,1727595524004,250.63,0.00021999,120,"2024-09-29T07:38:44.004",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412226,1727595524252,250.63,0.00021999,120,"2024-09-29T07:38:44.252",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412227,1727595524560,250.63,0.00021999,120,"2024-09-29T07:38:44.560",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412228,1727595524817,250.63,0.00021999,120,"2024-09-29T07:38:44.817",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412229,1727595525123,250.63,0.00021999,120,"2024-09-29T07:38:45.123",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412230,1727595525392,250.63,0.00021999,120,"2024-09-29T07:38:45.392",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412231,1727595525651,250.63,0.00021999,120,"2024-09-29T07:38:45.651",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412232,1727595525901,250.63,0.00021999,120,"2024-09-29T07:38:45.901",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412233,1727595526178,250.63,0.00021999,120,"2024-09-29T07:38:46.178",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412234,1727595526388,507.6383036,0.00021999,120,"2024-09-29T07:38:46.388",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412235,1727595526452,250.63,0.00021999,120,"2024-09-29T07:38:46.452",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412236,1727595526726,250.63,0.00021999,120,"2024-09-29T07:38:46.726",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412237,1727595526982,250.63,0.00021999,120,"2024-09-29T07:38:46.982",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412238,1727595527247,250.63,0.00021999,120,"2024-09-29T07:38:47.247",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412239,1727595527553,250.75000079,0.00021999,120,"2024-09-29T07:38:47.553",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412240,1727595533545,500.0,0.00021999,120,"2024-09-29T07:38:53.545",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412241,1727595533881,500.0,0.00021999,120,"2024-09-29T07:38:53.881",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412242,1727595534170,327.63213837,0.00021999,120,"2024-09-29T07:38:54.170",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412243,1727595538939,500.0,0.00021999,120,"2024-09-29T07:38:58.939",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412244,1727595539192,230.0955727,0.00021999,120,"2024-09-29T07:38:59.192",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412245,1727595549558,500.0,0.00021999,120,"2024-09-29T07:39:09.558",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412246,1727595549819,357.00116726,0.00021999,120,"2024-09-29T07:39:09.819",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412247,1727595569060,500.0,0.00021999,120,"2024-09-29T07:39:29.060",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412248,1727595569732,230.27072999,0.00021999,120,"2024-09-29T07:39:29.732",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412249,1727595571812,217.96078711,0.00021999,120,"2024-09-29T07:39:31.812",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412250,1727595573209,500.0,0.00021999,120,"2024-09-29T07:39:33.209",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412251,1727595573513,177.59536115,0.00021999,120,"2024-09-29T07:39:33.513",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412252,1727595581515,422.41749794,0.00021999,120,"2024-09-29T07:39:41.515",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412253,1727595583657,341.95658686,0.00021999,120,"2024-09-29T07:39:43.657",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412254,1727595584359,500.0,0.00021999,120,"2024-09-29T07:39:44.359",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412255,1727595584656,500.0,0.00021999,120,"2024-09-29T07:39:44.656",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412256,1727595584925,500.0,0.00021999,120,"2024-09-29T07:39:44.925",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412257,1727595585192,500.0,0.00021999,120,"2024-09-29T07:39:45.192",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412258,1727595585571,616.15199277,0.00021999,120,"2024-09-29T07:39:45.571",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412259,1727595586136,500.0,0.00021999,120,"2024-09-29T07:39:46.136",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412260,1727595586440,500.0,0.00021999,120,"2024-09-29T07:39:46.440",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412261,1727595586718,365.42854436,0.00021999,120,"2024-09-29T07:39:46.718",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412262,1727595589555,189.36,9.871e-05,2,"2024-09-29T07:39:49.555",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412263,1727595589681,389.09749162,0.00021999,120,"2024-09-29T07:39:49.681",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412264,1727595591818,500.0,0.00021999,120,"2024-09-29T07:39:51.818",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412265,1727595592087,182.40251906,0.00021999,120,"2024-09-29T07:39:52.087",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412266,1727595593016,500.0,0.00021999,120,"2024-09-29T07:39:53.016",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412267,1727595593367,500.0,0.00021999,120,"2024-09-29T07:39:53.367",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412268,1727595593571,502.3564066,0.00021999,120,"2024-09-29T07:39:53.571",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412270,1727595606679,3000.0,0.00021999,120,"2024-09-29T07:40:06.679",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412271,1727595607029,1534.45139446,0.00021999,120,"2024-09-29T07:40:07.029",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412272,1727595607924,500.0,0.00021999,120,"2024-09-29T07:40:07.924",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412273,1727595608177,500.0,0.00021999,120,"2024-09-29T07:40:08.177",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412274,1727595608556,500.0,0.00021999,120,"2024-09-29T07:40:08.556",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412275,1727595608822,320.63290427,0.00021999,120,"2024-09-29T07:40:08.822",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412276,1727595614808,544.77536625,0.00021999,120,"2024-09-29T07:40:14.808",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412277,1727595617257,467.76037846,0.00021999,120,"2024-09-29T07:40:17.257",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412278,1727595619813,502.55310569,0.00021999,120,"2024-09-29T07:40:19.813",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412279,1727595621122,551.36778999,0.00021999,120,"2024-09-29T07:40:21.122",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412280,1727595621973,506.59252764,0.00021999,120,"2024-09-29T07:40:21.973",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412281,1727595623981,505.86,0.00021999,120,"2024-09-29T07:40:23.981",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412282,1727595624392,505.8275424,0.00021999,120,"2024-09-29T07:40:24.392",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412283,1727595624455,505.86,0.00021999,120,"2024-09-29T07:40:24.455",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412284,1727595624543,505.86,0.00021999,120,"2024-09-29T07:40:24.543",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412285,1727595624852,505.86,0.00021999,120,"2024-09-29T07:40:24.852",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412286,1727595625105,505.86,0.00021999,120,"2024-09-29T07:40:25.105",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412287,1727595625410,505.86,0.00021999,120,"2024-09-29T07:40:25.410",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412288,1727595625666,505.86,0.00021999,120,"2024-09-29T07:40:25.666",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412289,1727595625982,505.86,0.00021999,120,"2024-09-29T07:40:25.982",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412290,1727595626256,505.86,0.00021999,120,"2024-09-29T07:40:26.256",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412291,1727595626456,500.0,0.00021999,120,"2024-09-29T07:40:26.456",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412292,1727595626518,505.86,0.00021999,120,"2024-09-29T07:40:26.518",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412293,1727595626798,505.86,0.00021999,120,"2024-09-29T07:40:26.798",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412294,1727595626968,500.0,0.00021999,120,"2024-09-29T07:40:26.968",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412295,1727595627058,505.86,0.00021999,120,"2024-09-29T07:40:27.058",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412296,1727595627223,500.0,0.00021999,120,"2024-09-29T07:40:27.223",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412297,1727595627306,505.86,0.00021999,120,"2024-09-29T07:40:27.306",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412298,1727595627503,500.0,0.00021999,120,"2024-09-29T07:40:27.503",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412299,1727595627607,505.86,0.00021999,120,"2024-09-29T07:40:27.607",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412300,1727595627764,498.10556779,0.00021999,120,"2024-09-29T07:40:27.764",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412301,1727595628010,505.86,0.00021999,120,"2024-09-29T07:40:28.010",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412302,1727595628166,505.86,0.00021999,120,"2024-09-29T07:40:28.166",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412303,1727595628431,505.86,0.00021999,120,"2024-09-29T07:40:28.431",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412304,1727595628624,502.00166629,0.00021999,120,"2024-09-29T07:40:28.624",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412305,1727595628700,505.86,0.00021999,120,"2024-09-29T07:40:28.700",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412306,1727595628983,505.86,0.00021999,120,"2024-09-29T07:40:28.983",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412307,1727595629251,505.86,0.00021999,120,"2024-09-29T07:40:29.251",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412308,1727595629553,505.86,0.00021999,120,"2024-09-29T07:40:29.553",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412309,1727595629817,505.86,0.00021999,120,"2024-09-29T07:40:29.817",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412310,1727595630088,505.86,0.00021999,120,"2024-09-29T07:40:30.088",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412311,1727595630437,506.00318471,0.00021999,120,"2024-09-29T07:40:30.437",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412312,1727595630714,505.07684805,0.00021999,120,"2024-09-29T07:40:30.714",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412313,1727595633119,600.83885305,0.00021999,120,"2024-09-29T07:40:33.119",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412314,1727595635450,503.16176268,0.00021999,120,"2024-09-29T07:40:35.450",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412315,1727595636143,566.85099721,0.00021999,120,"2024-09-29T07:40:36.143",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412316,1727595637603,500.0,0.00021999,120,"2024-09-29T07:40:37.603",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412317,1727595640156,500.0,0.00021999,120,"2024-09-29T07:40:40.156",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412318,1727595640454,500.0,0.00021999,120,"2024-09-29T07:40:40.454",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412319,1727595640713,500.0,0.00021999,120,"2024-09-29T07:40:40.713",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412320,1727595640996,500.0,0.00021999,120,"2024-09-29T07:40:40.996",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412321,1727595641271,500.0,0.00021999,120,"2024-09-29T07:40:41.271",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412322,1727595641550,632.08134288,0.00021999,120,"2024-09-29T07:40:41.550",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412323,1727595641612,503.74778887,0.00021999,120,"2024-09-29T07:40:41.612",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412324,1727595643610,506.13886013,0.00021999,120,"2024-09-29T07:40:43.610",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412325,1727595643681,503.34815401,0.00021999,120,"2024-09-29T07:40:43.681",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412326,1727595645759,505.70746778,0.00021999,120,"2024-09-29T07:40:45.759",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412327,1727595647595,500.0,0.00021999,120,"2024-09-29T07:40:47.595",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412328,1727595647859,173.23338561,0.00021999,120,"2024-09-29T07:40:47.859",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412329,1727595648216,502.41735463,0.00021999,120,"2024-09-29T07:40:48.216",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412330,1727595650285,505.7474653,0.00021999,120,"2024-09-29T07:40:50.285",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412331,1727595650626,627.92379743,0.00021999,120,"2024-09-29T07:40:50.626",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412332,1727595652369,503.4659579,0.00021999,120,"2024-09-29T07:40:52.369",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412333,1727595652586,500.0,0.00021999,120,"2024-09-29T07:40:52.586",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412334,1727595652865,500.0,0.00021999,120,"2024-09-29T07:40:52.865",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412335,1727595653150,500.0,0.00021999,120,"2024-09-29T07:40:53.150",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412336,1727595653463,370.79929252,0.00021999,120,"2024-09-29T07:40:53.463",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412337,1727595654789,622.87041268,0.00021999,120,"2024-09-29T07:40:54.789",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412338,1727595655372,505.42298769,0.00021999,120,"2024-09-29T07:40:55.372",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412339,1727595659425,500.0,0.00021999,120,"2024-09-29T07:40:59.425",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412340,1727595659497,500.0,0.00021999,120,"2024-09-29T07:40:59.497",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412341,1727595659683,500.0,0.00021999,120,"2024-09-29T07:40:59.683",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412342,1727595660001,500.0,0.00021999,120,"2024-09-29T07:41:00.001",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412343,1727595660306,407.50971782,0.00021999,120,"2024-09-29T07:41:00.306",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412344,1727595662039,505.85288353,0.00021999,120,"2024-09-29T07:41:02.039",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412345,1727595662549,513.51132172,0.00021999,120,"2024-09-29T07:41:02.549",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412346,1727595664869,500.0,0.00021999,120,"2024-09-29T07:41:04.869",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412347,1727595665428,500.0,0.00021999,120,"2024-09-29T07:41:05.428",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412348,1727595665537,500.0,0.00021999,120,"2024-09-29T07:41:05.537",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412349,1727595665809,500.0,0.00021999,120,"2024-09-29T07:41:05.809",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412350,1727595665874,500.0,0.00021999,120,"2024-09-29T07:41:05.874",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412351,1727595666085,500.0,0.00021999,120,"2024-09-29T07:41:06.085",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412352,1727595666150,500.0,0.00021999,120,"2024-09-29T07:41:06.150",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412353,1727595666425,500.0,0.00021999,120,"2024-09-29T07:41:06.425",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412354,1727595666690,500.0,0.00021999,120,"2024-09-29T07:41:06.690",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412355,1727595666950,500.0,0.00021999,120,"2024-09-29T07:41:06.950",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412356,1727595667010,500.0,0.00021999,120,"2024-09-29T07:41:07.010",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412357,1727595667120,617.69132287,0.00021999,120,"2024-09-29T07:41:07.120",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412358,1727595667219,500.0,0.00021999,120,"2024-09-29T07:41:07.219",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412359,1727595667456,500.0,0.00021999,120,"2024-09-29T07:41:07.456",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412360,1727595667542,397.89843518,0.00021999,120,"2024-09-29T07:41:07.542",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412361,1727595667731,498.37577559,0.00021999,120,"2024-09-29T07:41:07.731",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412362,1727595668846,601.50820267,0.00021999,120,"2024-09-29T07:41:08.846",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412363,1727595669596,179.05760417,0.00021999,120,"2024-09-29T07:41:09.596",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412364,1727595670174,500.0,0.00021999,120,"2024-09-29T07:41:10.174",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412365,1727595670302,500.0,0.00021999,120,"2024-09-29T07:41:10.302",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412366,1727595670642,643.10304082,0.00021999,120,"2024-09-29T07:41:10.642",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412367,1727595671579,580.4090523,0.00021999,120,"2024-09-29T07:41:11.579",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412368,1727595672346,504.17979494,0.00021999,120,"2024-09-29T07:41:12.346",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412369,1727595672760,500.0,0.00021999,120,"2024-09-29T07:41:12.760",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412370,1727595673045,645.77482138,0.00021999,120,"2024-09-29T07:41:13.045",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412371,1727595674577,500.0,0.00021999,120,"2024-09-29T07:41:14.577",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412372,1727595676030,329.315197,0.00021999,120,"2024-09-29T07:41:16.030",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412373,1727595676934,500.0,0.00021999,120,"2024-09-29T07:41:16.934",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412374,1727595679723,500.0,0.00021999,120,"2024-09-29T07:41:19.723",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412375,1727595680169,159.36199604,0.00021999,120,"2024-09-29T07:41:20.169",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412376,1727595680265,450.54,0.00021999,120,"2024-09-29T07:41:20.265",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412378,1727595681062,502.17990004,0.00021999,120,"2024-09-29T07:41:21.062",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412379,1727595681091,-250.0,9.917e-05,2,"2024-09-29T07:41:21.091",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412380,1727595681113,-172.71,9.96e-05,2,"2024-09-29T07:41:21.113",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412381,1727595681134,-316.42,9.96e-05,2,"2024-09-29T07:41:21.134",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412382,1727595681156,-1235.262,9.968e-05,2,"2024-09-29T07:41:21.156",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412383,1727595681232,507.10684713,0.00021999,120,"2024-09-29T07:41:21.232",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412384,1727595682270,500.0,0.00021999,120,"2024-09-29T07:41:22.270",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412385,1727595682545,419.73792364,0.00021999,120,"2024-09-29T07:41:22.545",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412386,1727595683294,321.4262058,0.00021999,120,"2024-09-29T07:41:23.294",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412387,1727595686064,506.19440538,0.00021999,120,"2024-09-29T07:41:26.064",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412388,1727595692011,503.38694902,0.00021999,120,"2024-09-29T07:41:32.011",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412389,1727595692372,500.0,0.00021999,120,"2024-09-29T07:41:32.372",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412390,1727595692637,500.0,0.00021999,120,"2024-09-29T07:41:32.637",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412391,1727595692895,286.83381285,0.00021999,120,"2024-09-29T07:41:32.895",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412392,1727595694508,1000.0,0.00021999,120,"2024-09-29T07:41:34.508",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412393,1727595694758,1000.0,0.00021999,120,"2024-09-29T07:41:34.758",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412394,1727595695030,1000.0,0.00021999,120,"2024-09-29T07:41:35.030",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412395,1727595695294,1000.0,0.00021999,120,"2024-09-29T07:41:35.294",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412396,1727595695581,1000.0,0.00021999,120,"2024-09-29T07:41:35.581",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412397,1727595695885,1000.0,0.00021999,120,"2024-09-29T07:41:35.885",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412398,1727595696345,1000.0,0.00021999,120,"2024-09-29T07:41:36.345",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412399,1727595696480,1000.0,0.00021999,120,"2024-09-29T07:41:36.480",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412400,1727595696779,997.85072767,0.00021999,120,"2024-09-29T07:41:36.779",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412401,1727595707689,500.0,0.00021999,120,"2024-09-29T07:41:47.689",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412402,1727595707949,387.59664101,0.00021999,120,"2024-09-29T07:41:47.949",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412404,1727595723325,517.99507029,0.00021999,120,"2024-09-29T07:42:03.325",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412405,1727595727611,500.0,0.00021999,120,"2024-09-29T07:42:07.611",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412406,1727595727903,202.72421532,0.00021999,120,"2024-09-29T07:42:07.903",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412407,1727595732716,500.0,0.00021999,120,"2024-09-29T07:42:12.716",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412408,1727595732962,500.0,0.00021999,120,"2024-09-29T07:42:12.962",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412409,1727595733095,500.0,0.00021999,120,"2024-09-29T07:42:13.095",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412410,1727595733219,500.0,0.00021999,120,"2024-09-29T07:42:13.219",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412411,1727595733367,500.0,0.00021999,120,"2024-09-29T07:42:13.367",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412412,1727595733633,500.0,0.00021999,120,"2024-09-29T07:42:13.633",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412413,1727595733700,500.0,0.00021999,120,"2024-09-29T07:42:13.700",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412414,1727595733905,302.78298246,0.00021999,120,"2024-09-29T07:42:13.905",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412415,1727595733968,500.0,0.00021999,120,"2024-09-29T07:42:13.968",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412416,1727595734262,409.87892001,0.00021999,120,"2024-09-29T07:42:14.262",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412417,1727595736444,411.92205807,0.00021999,120,"2024-09-29T07:42:16.444",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412418,1727595737974,170.86466962,0.00021999,120,"2024-09-29T07:42:17.974",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412419,1727595738484,504.8825794,0.00021999,120,"2024-09-29T07:42:18.484",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412420,1727595742265,500.0,0.00021999,120,"2024-09-29T07:42:22.265",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412421,1727595742536,500.0,0.00021999,120,"2024-09-29T07:42:22.536",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412422,1727595742815,187.49300089,0.00021999,120,"2024-09-29T07:42:22.815",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412423,1727595745184,535.22844592,0.00021999,120,"2024-09-29T07:42:25.184",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412424,1727595747904,622.18068988,0.00021999,120,"2024-09-29T07:42:27.904",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412425,1727595748883,500.0,0.00021999,120,"2024-09-29T07:42:28.883",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412426,1727595749197,638.64594432,0.00021999,120,"2024-09-29T07:42:29.197",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412427,1727595749542,500.0,0.00021999,120,"2024-09-29T07:42:29.542",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412428,1727595749733,630.38148141,0.00021999,120,"2024-09-29T07:42:29.733",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412429,1727595750537,500.0,0.00021999,120,"2024-09-29T07:42:30.537",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412430,1727595750827,500.0,0.00021999,120,"2024-09-29T07:42:30.827",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412431,1727595751112,500.0,0.00021999,120,"2024-09-29T07:42:31.112",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412432,1727595751380,500.0,0.00021999,120,"2024-09-29T07:42:31.380",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412433,1727595751450,504.27379198,0.00021999,120,"2024-09-29T07:42:31.450",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412434,1727595751518,500.0,0.00021999,120,"2024-09-29T07:42:31.518",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412435,1727595751702,500.0,0.00021999,120,"2024-09-29T07:42:31.702",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412436,1727595751970,500.0,0.00021999,120,"2024-09-29T07:42:31.970",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412437,1727595752032,498.57113969,0.00021999,120,"2024-09-29T07:42:32.032",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412438,1727595752094,500.0,0.00021999,120,"2024-09-29T07:42:32.094",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412439,1727595752261,500.0,0.00021999,120,"2024-09-29T07:42:32.261",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412440,1727595752326,500.0,0.00021999,120,"2024-09-29T07:42:32.326",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412441,1727595752562,500.0,0.00021999,120,"2024-09-29T07:42:32.562",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412442,1727595752630,376.69010904,0.00021999,120,"2024-09-29T07:42:32.630",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412443,1727595753039,500.0,0.00021999,120,"2024-09-29T07:42:33.039",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412444,1727595753118,368.05688418,0.00021999,120,"2024-09-29T07:42:33.118",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412446,1727595754542,500.0,0.00021999,120,"2024-09-29T07:42:34.542",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412448,1727595754797,503.36491099,0.00021999,120,"2024-09-29T07:42:34.797",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412449,1727595754862,500.0,0.00021999,120,"2024-09-29T07:42:34.862",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412450,1727595755106,406.38009182,0.00021999,120,"2024-09-29T07:42:35.106",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412451,1727595757277,500.0,0.00021999,120,"2024-09-29T07:42:37.277",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412452,1727595757888,500.0,0.00021999,120,"2024-09-29T07:42:37.888",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412453,1727595758222,437.52910598,0.00021999,120,"2024-09-29T07:42:38.222",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412454,1727595762111,503.37534093,0.00021999,120,"2024-09-29T07:42:42.111",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412456,1727595764964,635.2391097,0.00021999,120,"2024-09-29T07:42:44.964",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412457,1727595771149,510.71248105,0.00021999,120,"2024-09-29T07:42:51.149",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412458,1727595771667,500.0,0.00021999,120,"2024-09-29T07:42:51.667",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412459,1727595771934,500.0,0.00021999,120,"2024-09-29T07:42:51.934",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412460,1727595772200,500.0,0.00021999,120,"2024-09-29T07:42:52.200",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412461,1727595772486,575.65929126,0.00021999,120,"2024-09-29T07:42:52.486",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412463,1727595777516,593.03006106,0.00021999,120,"2024-09-29T07:42:57.516",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412464,1727595779193,504.33430353,0.00021999,120,"2024-09-29T07:42:59.193",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412465,1727595779655,-424.21,9.952e-05,2,"2024-09-29T07:42:59.655",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412466,1727595779676,-250.0,9.965e-05,2,"2024-09-29T07:42:59.676",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412467,1727595779696,-200.0,9.983e-05,2,"2024-09-29T07:42:59.696",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412468,1727595781134,500.0,0.00021999,120,"2024-09-29T07:43:01.134",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412469,1727595781485,500.0,0.00021999,120,"2024-09-29T07:43:01.485",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412470,1727595781748,322.12835568,0.00021999,120,"2024-09-29T07:43:01.748",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412471,1727595781852,156.95445413,0.00021999,120,"2024-09-29T07:43:01.852",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412472,1727595783281,501.64116907,0.00021999,120,"2024-09-29T07:43:03.281",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412474,1727595785321,502.13357971,0.00021999,120,"2024-09-29T07:43:05.321",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412475,1727595787617,506.33694241,0.00021999,120,"2024-09-29T07:43:07.617",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412476,1727595789715,504.90865347,0.00021999,120,"2024-09-29T07:43:09.715",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412477,1727595793259,507.48688887,0.00021999,120,"2024-09-29T07:43:13.259",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412479,1727595796483,396.5091682,0.00021999,120,"2024-09-29T07:43:16.483",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412480,1727595798950,505.58491045,0.00021999,120,"2024-09-29T07:43:18.950",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412481,1727595800161,500.0,0.00021999,120,"2024-09-29T07:43:20.161",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412482,1727595800267,504.47325188,0.00021999,120,"2024-09-29T07:43:20.267",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412483,1727595802270,500.0,0.00021999,120,"2024-09-29T07:43:22.270",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412484,1727595802677,475.21634134,0.00021999,120,"2024-09-29T07:43:22.677",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412486,1727595804711,500.0,0.00021999,120,"2024-09-29T07:43:24.711",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412487,1727595804986,519.65804039,0.00021999,120,"2024-09-29T07:43:24.986",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412488,1727595809659,500.0,0.00021999,120,"2024-09-29T07:43:29.659",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412489,1727595809960,509.72232399,0.00021999,120,"2024-09-29T07:43:29.960",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412490,1727595811815,531.43619634,0.00021999,120,"2024-09-29T07:43:31.815",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412491,1727595811963,500.0,0.00021999,120,"2024-09-29T07:43:31.963",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412492,1727595812260,512.39247407,0.00021999,120,"2024-09-29T07:43:32.260",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412493,1727595814919,500.0,0.00021999,120,"2024-09-29T07:43:34.919",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412494,1727595815188,518.69281712,0.00021999,120,"2024-09-29T07:43:35.188",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412495,1727595817289,503.98168495,0.00021999,120,"2024-09-29T07:43:37.289",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412496,1727595819245,232.11150331,0.00021999,120,"2024-09-29T07:43:39.245",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412497,1727595823858,452.47,8.219e-05,2,"2024-09-29T07:43:43.858",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412498,1727595824637,500.0,0.00021999,120,"2024-09-29T07:43:44.637",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412499,1727595825060,500.0,0.00021999,120,"2024-09-29T07:43:45.060",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412500,1727595825337,448.77437341,0.00021999,120,"2024-09-29T07:43:45.337",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412501,1727595827497,500.0,0.00021999,120,"2024-09-29T07:43:47.497",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412502,1727595827775,505.51980377,0.00021999,120,"2024-09-29T07:43:47.775",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412503,1727595831435,519.48185147,0.00021999,120,"2024-09-29T07:43:51.435",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412504,1727595833599,494.1259398,0.00021999,120,"2024-09-29T07:43:53.599",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412505,1727595834217,866.52,0.00021999,120,"2024-09-29T07:43:54.217",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412506,1727595834547,866.52,0.00021999,120,"2024-09-29T07:43:54.547",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412507,1727595835910,500.0,0.00021999,120,"2024-09-29T07:43:55.910",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412508,1727595836273,500.0,0.00021999,120,"2024-09-29T07:43:56.273",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412509,1727595836542,300.83850914,0.00021999,120,"2024-09-29T07:43:56.542",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412510,1727595836776,866.52,0.00021999,120,"2024-09-29T07:43:56.776",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412511,1727595837088,866.52,0.00021999,120,"2024-09-29T07:43:57.088",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412512,1727595837415,866.52,0.00021999,120,"2024-09-29T07:43:57.415",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412513,1727595837686,866.52,0.00021999,120,"2024-09-29T07:43:57.686",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412514,1727595837956,866.52,0.00021999,120,"2024-09-29T07:43:57.956",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412515,1727595838211,866.52,0.00021999,120,"2024-09-29T07:43:58.211",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412516,1727595838502,866.52,0.00021999,120,"2024-09-29T07:43:58.502",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412517,1727595838606,192.88206078,0.00021999,120,"2024-09-29T07:43:58.606",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412518,1727595838768,866.52,0.00021999,120,"2024-09-29T07:43:58.768",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412519,1727595839115,866.52,0.00021999,120,"2024-09-29T07:43:59.115",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412520,1727595839391,866.52,0.00021999,120,"2024-09-29T07:43:59.391",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412521,1727595839659,866.52,0.00021999,120,"2024-09-29T07:43:59.659",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412522,1727595839946,866.52,0.00021999,120,"2024-09-29T07:43:59.946",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412523,1727595840219,866.52,0.00021999,120,"2024-09-29T07:44:00.219",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412524,1727595840487,866.52,0.00021999,120,"2024-09-29T07:44:00.487",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412525,1727595840773,866.52,0.00021999,120,"2024-09-29T07:44:00.773",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412526,1727595841082,866.52,0.00021999,120,"2024-09-29T07:44:01.082",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412527,1727595841343,866.52,0.00021999,120,"2024-09-29T07:44:01.343",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412528,1727595841638,866.52,0.00021999,120,"2024-09-29T07:44:01.638",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412529,1727595841944,866.52,0.00021999,120,"2024-09-29T07:44:01.944",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412530,1727595842241,866.52,0.00021999,120,"2024-09-29T07:44:02.241",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412531,1727595842505,866.52,0.00021999,120,"2024-09-29T07:44:02.505",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412532,1727595842765,866.67721327,0.00021999,120,"2024-09-29T07:44:02.765",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412533,1727595854410,833.66,0.00021999,120,"2024-09-29T07:44:14.410",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412534,1727595854692,833.66,0.00021999,120,"2024-09-29T07:44:14.692",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412535,1727595854966,833.66,0.00021999,120,"2024-09-29T07:44:14.966",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412536,1727595855295,833.66,0.00021999,120,"2024-09-29T07:44:15.295",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412537,1727595855569,833.66,0.00021999,120,"2024-09-29T07:44:15.569",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412538,1727595855857,833.66,0.00021999,120,"2024-09-29T07:44:15.857",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412539,1727595856158,833.66,0.00021999,120,"2024-09-29T07:44:16.158",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412540,1727595856437,833.66,0.00021999,120,"2024-09-29T07:44:16.437",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412541,1727595856759,833.66,0.00021999,120,"2024-09-29T07:44:16.759",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412542,1727595857055,833.66,0.00021999,120,"2024-09-29T07:44:17.055",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412543,1727595857315,833.66,0.00021999,120,"2024-09-29T07:44:17.315",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412544,1727595857587,833.66,0.00021999,120,"2024-09-29T07:44:17.587",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412545,1727595857870,833.66,0.00021999,120,"2024-09-29T07:44:17.870",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412546,1727595858147,833.66,0.00021999,120,"2024-09-29T07:44:18.147",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412547,1727595858418,833.66,0.00021999,120,"2024-09-29T07:44:18.418",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412548,1727595858689,833.66,0.00021999,120,"2024-09-29T07:44:18.689",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412549,1727595858983,833.66,0.00021999,120,"2024-09-29T07:44:18.983",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412550,1727595859254,833.66,0.00021999,120,"2024-09-29T07:44:19.254",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412551,1727595859688,833.66,0.00021999,120,"2024-09-29T07:44:19.688",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412552,1727595860097,833.66,0.00021999,120,"2024-09-29T07:44:20.097",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412553,1727595860386,833.66,0.00021999,120,"2024-09-29T07:44:20.386",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412554,1727595860666,833.66,0.00021999,120,"2024-09-29T07:44:20.666",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412555,1727595860938,833.66,0.00021999,120,"2024-09-29T07:44:20.938",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412556,1727595861222,833.75373124,0.00021999,120,"2024-09-29T07:44:21.222",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412557,1727595900159,500.0,0.00021999,120,"2024-09-29T07:45:00.159",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412558,1727595900504,500.0,0.00021999,120,"2024-09-29T07:45:00.504",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412559,1727595900858,586.00922363,0.00021999,120,"2024-09-29T07:45:00.858",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412560,1727595905995,508.25391175,0.00021999,120,"2024-09-29T07:45:05.995",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412561,1727595914479,1000.0,8.972e-05,2,"2024-09-29T07:45:14.479",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412587,1727595963973,500.0,0.00021999,120,"2024-09-29T07:46:03.973",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412588,1727595964264,532.70305742,0.00021999,120,"2024-09-29T07:46:04.264",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412589,1727595967685,500.0,0.00021999,120,"2024-09-29T07:46:07.685",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412590,1727595967978,307.76674301,0.00021999,120,"2024-09-29T07:46:07.978",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412594,1727595975228,500.0,0.00021999,120,"2024-09-29T07:46:15.228",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412595,1727595975569,500.0,0.00021999,120,"2024-09-29T07:46:15.569",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412596,1727595975874,500.0,0.00021999,120,"2024-09-29T07:46:15.874",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412597,1727595976158,500.0,0.00021999,120,"2024-09-29T07:46:16.158",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412598,1727595976410,500.0,0.00021999,120,"2024-09-29T07:46:16.410",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412599,1727595976685,500.0,0.00021999,120,"2024-09-29T07:46:16.685",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412600,1727595976967,500.0,0.00021999,120,"2024-09-29T07:46:16.967",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412601,1727595977262,500.0,0.00021999,120,"2024-09-29T07:46:17.262",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412602,1727595977506,500.0,0.00021999,120,"2024-09-29T07:46:17.506",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412603,1727595977782,500.0,0.00021999,120,"2024-09-29T07:46:17.782",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412604,1727595978055,500.0,0.00021999,120,"2024-09-29T07:46:18.055",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412605,1727595978352,500.0,0.00021999,120,"2024-09-29T07:46:18.352",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412606,1727595978622,500.0,0.00021999,120,"2024-09-29T07:46:18.622",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412607,1727595978898,199.5392521,0.00021999,120,"2024-09-29T07:46:18.898",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412608,1727595991732,500.0,0.00021999,120,"2024-09-29T07:46:31.732",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412609,1727595992045,520.87062166,0.00021999,120,"2024-09-29T07:46:32.045",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412610,1727595994634,509.83879061,0.00021999,120,"2024-09-29T07:46:34.634",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412611,1727595995262,508.23764978,0.00021999,120,"2024-09-29T07:46:35.262",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412612,1727595996745,512.494831,0.00021999,120,"2024-09-29T07:46:36.745",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412613,1727596002666,500.0,0.00021999,120,"2024-09-29T07:46:42.666",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412614,1727596002934,500.0,0.00021999,120,"2024-09-29T07:46:42.934",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412615,1727596003331,500.0,0.00021999,120,"2024-09-29T07:46:43.331",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412616,1727596003589,500.0,0.00021999,120,"2024-09-29T07:46:43.589",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412617,1727596003852,500.0,0.00021999,120,"2024-09-29T07:46:43.852",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412618,1727596004388,189.1366019,0.00021999,120,"2024-09-29T07:46:44.388",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412619,1727596010017,500.0,0.00021999,120,"2024-09-29T07:46:50.017",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412620,1727596010276,500.61958024,0.00021999,120,"2024-09-29T07:46:50.276",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412621,1727596015731,500.0,0.00021999,120,"2024-09-29T07:46:55.731",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412622,1727596016003,504.70159347,0.00021999,120,"2024-09-29T07:46:56.003",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412623,1727596018149,226.84908461,0.00021999,120,"2024-09-29T07:46:58.149",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412624,1727596026708,500.0,0.00021999,120,"2024-09-29T07:47:06.708",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412625,1727596026995,500.0,0.00021999,120,"2024-09-29T07:47:06.995",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412626,1727596027270,500.0,0.00021999,120,"2024-09-29T07:47:07.270",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412627,1727596027498,14779.7501,9.882e-05,2,"2024-09-29T07:47:07.498",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412628,1727596027564,500.0,0.00021999,120,"2024-09-29T07:47:07.564",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412629,1727596027893,500.0,0.00021999,120,"2024-09-29T07:47:07.893",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412630,1727596028321,500.0,0.00021999,120,"2024-09-29T07:47:08.321",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412631,1727596028493,500.0,0.00021999,120,"2024-09-29T07:47:08.493",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412632,1727596028757,500.0,0.00021999,120,"2024-09-29T07:47:08.757",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412633,1727596029031,500.0,0.00021999,120,"2024-09-29T07:47:09.031",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412634,1727596029301,500.0,0.00021999,120,"2024-09-29T07:47:09.301",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412635,1727596029568,500.0,0.00021999,120,"2024-09-29T07:47:09.568",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412636,1727596029854,315.36886955,0.00021999,120,"2024-09-29T07:47:09.854",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412637,1727596034542,505.98202046,0.00021999,120,"2024-09-29T07:47:14.542",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412638,1727596035989,500.0,0.00021999,120,"2024-09-29T07:47:15.989",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412639,1727596036262,614.8129463,0.00021999,120,"2024-09-29T07:47:16.262",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412640,1727596037043,500.0,0.00021999,120,"2024-09-29T07:47:17.043",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412641,1727596037329,500.0,0.00021999,120,"2024-09-29T07:47:17.329",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412642,1727596037612,500.0,0.00021999,120,"2024-09-29T07:47:17.612",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412643,1727596037858,500.0,0.00021999,120,"2024-09-29T07:47:17.858",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412644,1727596038134,500.0,0.00021999,120,"2024-09-29T07:47:18.134",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412645,1727596038572,398.89844965,0.00021999,120,"2024-09-29T07:47:18.572",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412646,1727596040298,500.0,0.00021999,120,"2024-09-29T07:47:20.298",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412647,1727596040454,506.52358336,0.00021999,120,"2024-09-29T07:47:20.454",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412648,1727596046455,500.0,0.00021999,120,"2024-09-29T07:47:26.455",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412649,1727596047142,504.48258927,0.00021999,120,"2024-09-29T07:47:27.142",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412650,1727596047903,500.0,0.00021999,120,"2024-09-29T07:47:27.903",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412651,1727596048197,500.0,0.00021999,120,"2024-09-29T07:47:28.197",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412652,1727596048456,500.0,0.00021999,120,"2024-09-29T07:47:28.456",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412653,1727596048888,500.0,0.00021999,120,"2024-09-29T07:47:28.888",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412654,1727596048992,500.0,0.00021999,120,"2024-09-29T07:47:28.992",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412655,1727596049258,500.0,0.00021999,120,"2024-09-29T07:47:29.258",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412656,1727596049745,641.35638358,0.00021999,120,"2024-09-29T07:47:29.745",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412657,1727596051837,500.0,0.00021999,120,"2024-09-29T07:47:31.837",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412658,1727596052111,500.0,0.00021999,120,"2024-09-29T07:47:32.111",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412659,1727596052373,425.68524355,0.00021999,120,"2024-09-29T07:47:32.373",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412660,1727596056943,958.87,0.00021999,120,"2024-09-29T07:47:36.943",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412661,1727596057214,958.87,0.00021999,120,"2024-09-29T07:47:37.214",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412662,1727596057471,958.87,0.00021999,120,"2024-09-29T07:47:37.471",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412663,1727596057758,958.87,0.00021999,120,"2024-09-29T07:47:37.758",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412664,1727596058018,958.87,0.00021999,120,"2024-09-29T07:47:38.018",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412665,1727596058278,958.87,0.00021999,120,"2024-09-29T07:47:38.278",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412666,1727596058478,-615.96,9.959e-05,2,"2024-09-29T07:47:38.478",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412667,1727596058500,-349.96,9.982e-05,2,"2024-09-29T07:47:38.500",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412668,1727596058563,958.87,0.00021999,120,"2024-09-29T07:47:38.563",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412669,1727596058807,958.87,0.00021999,120,"2024-09-29T07:47:38.807",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412670,1727596059207,958.87,0.00021999,120,"2024-09-29T07:47:39.207",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412671,1727596059334,958.87,0.00021999,120,"2024-09-29T07:47:39.334",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412672,1727596059649,958.87,0.00021999,120,"2024-09-29T07:47:39.649",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412673,1727596059938,958.87,0.00021999,120,"2024-09-29T07:47:39.938",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412674,1727596060194,958.87,0.00021999,120,"2024-09-29T07:47:40.194",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412675,1727596060256,500.0,0.00021999,120,"2024-09-29T07:47:40.256",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412676,1727596060460,958.87,0.00021999,120,"2024-09-29T07:47:40.460",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412677,1727596060535,500.0,0.00021999,120,"2024-09-29T07:47:40.535",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412678,1727596060788,958.87,0.00021999,120,"2024-09-29T07:47:40.788",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412679,1727596060849,286.43200176,0.00021999,120,"2024-09-29T07:47:40.849",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412680,1727596061392,958.87,0.00021999,120,"2024-09-29T07:47:41.392",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412681,1727596061673,958.87,0.00021999,120,"2024-09-29T07:47:41.673",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412682,1727596061948,958.87,0.00021999,120,"2024-09-29T07:47:41.948",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412683,1727596062299,958.87,0.00021999,120,"2024-09-29T07:47:42.299",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412684,1727596062710,958.87,0.00021999,120,"2024-09-29T07:47:42.710",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412685,1727596062995,958.87,0.00021999,120,"2024-09-29T07:47:42.995",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412686,1727596063270,958.87,0.00021999,120,"2024-09-29T07:47:43.270",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412687,1727596063477,500.0,0.00021999,120,"2024-09-29T07:47:43.477",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412688,1727596063539,958.87,0.00021999,120,"2024-09-29T07:47:43.539",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412689,1727596063926,500.0,0.00021999,120,"2024-09-29T07:47:43.926",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412690,1727596064047,500.0,0.00021999,120,"2024-09-29T07:47:44.047",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412691,1727596064142,958.88718164,0.00021999,120,"2024-09-29T07:47:44.142",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412692,1727596064332,500.0,0.00021999,120,"2024-09-29T07:47:44.332",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412693,1727596064594,500.0,0.00021999,120,"2024-09-29T07:47:44.594",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412694,1727596064840,500.0,0.00021999,120,"2024-09-29T07:47:44.840",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412695,1727596065114,500.0,0.00021999,120,"2024-09-29T07:47:45.114",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412696,1727596065367,500.0,0.00021999,120,"2024-09-29T07:47:45.367",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412697,1727596065633,500.0,0.00021999,120,"2024-09-29T07:47:45.633",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412698,1727596065957,500.0,0.00021999,120,"2024-09-29T07:47:45.957",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412699,1727596066339,500.0,0.00021999,120,"2024-09-29T07:47:46.339",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412700,1727596066594,500.0,0.00021999,120,"2024-09-29T07:47:46.594",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412701,1727596067150,223.56993329,0.00021999,120,"2024-09-29T07:47:47.150",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412702,1727596068459,512.2359807,0.00021999,120,"2024-09-29T07:47:48.459",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412703,1727596073089,507.03104126,0.00021999,120,"2024-09-29T07:47:53.089",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412704,1727596076777,493.97760412,0.00021999,120,"2024-09-29T07:47:56.777",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412705,1727596079091,500.0,0.00021999,120,"2024-09-29T07:47:59.091",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412706,1727596079360,227.58136596,0.00021999,120,"2024-09-29T07:47:59.360",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412707,1727596080963,543.67281118,0.00021999,120,"2024-09-29T07:48:00.963",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412708,1727596081010,524.61583243,0.00021999,120,"2024-09-29T07:48:01.010",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412709,1727596081643,505.53527856,0.00021999,120,"2024-09-29T07:48:01.643",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412710,1727596082973,570.48381798,0.00021999,120,"2024-09-29T07:48:02.973",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412711,1727596085103,510.4592852,0.00021999,120,"2024-09-29T07:48:05.103",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412712,1727596087082,500.0,0.00021999,120,"2024-09-29T07:48:07.082",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412713,1727596087188,507.7783907,0.00021999,120,"2024-09-29T07:48:07.188",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412714,1727596087374,500.0,0.00021999,120,"2024-09-29T07:48:07.374",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412715,1727596087616,508.93272981,0.00021999,120,"2024-09-29T07:48:07.616",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412716,1727596087668,500.0,0.00021999,120,"2024-09-29T07:48:07.668",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412717,1727596087911,500.0,0.00021999,120,"2024-09-29T07:48:07.911",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412718,1727596088174,500.0,0.00021999,120,"2024-09-29T07:48:08.174",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412719,1727596088444,340.90160428,0.00021999,120,"2024-09-29T07:48:08.444",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412720,1727596089334,500.0,0.00021999,120,"2024-09-29T07:48:09.334",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412721,1727596089814,549.61030439,0.00021999,120,"2024-09-29T07:48:09.814",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412722,1727596090470,503.22439545,0.00021999,120,"2024-09-29T07:48:10.470",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412723,1727596091485,512.61656672,0.00021999,120,"2024-09-29T07:48:11.485",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412724,1727596094573,511.23400984,0.00021999,120,"2024-09-29T07:48:14.573",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412725,1727596095052,-166.88,9.937e-05,2,"2024-09-29T07:48:15.052",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412726,1727596095076,-25644.645,9.976e-05,2,"2024-09-29T07:48:15.076",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412727,1727596095313,502.91664763,0.00021999,120,"2024-09-29T07:48:15.313",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412728,1727596097064,573.57595999,0.00021999,120,"2024-09-29T07:48:17.064",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412729,1727596099017,510.12341942,0.00021999,120,"2024-09-29T07:48:19.017",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412730,1727596101364,450.26034709,0.00021999,120,"2024-09-29T07:48:21.364",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412731,1727596103321,504.53188859,0.00021999,120,"2024-09-29T07:48:23.321",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412736,1727596179403,166.31,0.00013918,30,"2024-09-29T07:49:39.403",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412742,1727596231562,-751.39001507,9.976e-05,2,"2024-09-29T07:50:31.562",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412743,1727596231575,-118311.71219383,9.976e-05,2,"2024-09-29T07:50:31.575",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412744,1727596231586,-250.0,0.00010003,2,"2024-09-29T07:50:31.586",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412745,1727596231596,-23900.0,0.00010007,2,"2024-09-29T07:50:31.596",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412746,1727596231605,-1000.0,0.00010025,2,"2024-09-29T07:50:31.605",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412747,1727596231614,-1029.91,0.00010036,2,"2024-09-29T07:50:31.614",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412748,1727596231624,-150.0,0.00010055,2,"2024-09-29T07:50:31.624",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412749,1727596231634,-900.0,0.00010068,2,"2024-09-29T07:50:31.634",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412750,1727596231644,-500.0,0.00010068,2,"2024-09-29T07:50:31.644",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412751,1727596231654,-500.0,0.00010068,2,"2024-09-29T07:50:31.654",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412752,1727596231664,-2993.78,0.00010099,2,"2024-09-29T07:50:31.664",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412753,1727596231678,-602.44,0.00010104,2,"2024-09-29T07:50:31.678",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412754,1727596231688,-501.46,0.00010156,2,"2024-09-29T07:50:31.688",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412755,1727596231698,-467.93,0.00010193,2,"2024-09-29T07:50:31.698",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412756,1727596231707,-499.99,0.00010193,2,"2024-09-29T07:50:31.707",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412757,1727596231717,-1000.0,0.00010342,2,"2024-09-29T07:50:31.717",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412758,1727596231727,-452.47,0.00010477,2,"2024-09-29T07:50:31.727",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412759,1727596231737,-150.0,0.00010899,2,"2024-09-29T07:50:31.737",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412760,1727596231746,-1420.62329037,0.00010899,2,"2024-09-29T07:50:31.746",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412761,1727596231755,-1420.62329036,0.00010899,2,"2024-09-29T07:50:31.755",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412762,1727596231765,-1420.62329036,0.00010899,2,"2024-09-29T07:50:31.765",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412763,1727596231776,-1420.62329036,0.00010899,2,"2024-09-29T07:50:31.776",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412764,1727596231786,-1420.62329036,0.00010899,2,"2024-09-29T07:50:31.786",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412765,1727596231797,-1420.62329036,0.00010899,2,"2024-09-29T07:50:31.797",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412766,1727596231807,-1420.62329036,0.00010899,2,"2024-09-29T07:50:31.807",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412767,1727596231817,-1420.62329036,0.00010899,2,"2024-09-29T07:50:31.817",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412768,1727596231827,-1420.62329036,0.00010899,2,"2024-09-29T07:50:31.827",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412769,1727596231837,-662.2633,0.000109,2,"2024-09-29T07:50:31.837",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412770,1727596231846,-5000.0,0.000109,2,"2024-09-29T07:50:31.846",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412771,1727596231856,-3098.6984,0.000109,2,"2024-09-29T07:50:31.856",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412772,1727596231865,-1350.0,0.000109,2,"2024-09-29T07:50:31.865",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412773,1727596231876,-348.35468237,0.000109,2,"2024-09-29T07:50:31.876",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412774,1727596231885,-237.85037377,0.000109,2,"2024-09-29T07:50:31.885",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412775,1727596231895,-159.71256512,0.000109,2,"2024-09-29T07:50:31.895",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412776,1727596231904,-1296.0,0.000109,2,"2024-09-29T07:50:31.904",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412777,1727596231915,-12490.3404958,0.000109,2,"2024-09-29T07:50:31.915",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412778,1727596231927,-1420.62329036,0.000109,2,"2024-09-29T07:50:31.927",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412779,1727596231938,-500.0,0.00010911,2,"2024-09-29T07:50:31.938",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412780,1727596231947,-500.0,0.00010912,2,"2024-09-29T07:50:31.947",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412781,1727596231956,-500.0,0.00010912,2,"2024-09-29T07:50:31.956",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412782,1727596231966,-165.02,0.00010959,2,"2024-09-29T07:50:31.966",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412783,1727596231975,-740.23,0.00010959,2,"2024-09-29T07:50:31.975",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412784,1727596231985,-616.86,0.00010959,2,"2024-09-29T07:50:31.985",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412785,1727596231995,-514.05,0.00010959,2,"2024-09-29T07:50:31.995",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412786,1727596232004,-428.38,0.00010959,2,"2024-09-29T07:50:32.004",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412787,1727596232014,-356.98,0.00010959,2,"2024-09-29T07:50:32.014",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412788,1727596232023,-297.48,0.00010959,2,"2024-09-29T07:50:32.023",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412789,1727596232033,-247.9,0.00010959,2,"2024-09-29T07:50:32.033",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412790,1727596232043,-500.0,0.00010973,2,"2024-09-29T07:50:32.043",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412791,1727596232052,-500.0,0.00010973,2,"2024-09-29T07:50:32.052",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412792,1727596232062,-152.3,0.00010982,2,"2024-09-29T07:50:32.062",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412793,1727596232071,-152.3,0.0001099,2,"2024-09-29T07:50:32.071",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412794,1727596232080,-500.0,0.00010991,2,"2024-09-29T07:50:32.080",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412795,1727596232089,-500.0,0.00010991,2,"2024-09-29T07:50:32.089",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412796,1727596232099,-500.0,0.00010991,2,"2024-09-29T07:50:32.099",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412797,1727596232108,-500.0,0.00010991,2,"2024-09-29T07:50:32.108",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412798,1727596232117,-500.0,0.00010991,2,"2024-09-29T07:50:32.117",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412799,1727596232127,-447.57538538,0.00010991,2,"2024-09-29T07:50:32.127",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412800,1727596232136,-500.0,0.00010991,2,"2024-09-29T07:50:32.136",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412801,1727596232146,-500.0,0.00010991,2,"2024-09-29T07:50:32.146",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412802,1727596232156,-500.0,0.00010991,2,"2024-09-29T07:50:32.156",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412803,1727596232166,-500.0,0.00010991,2,"2024-09-29T07:50:32.166",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412804,1727596232178,-142353.3310609,0.00010992,2,"2024-09-29T07:50:32.178",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412805,1727596232188,-139998.9149129,0.00010992,2,"2024-09-29T07:50:32.188",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412806,1727596232197,-137644.4987649,0.00010992,2,"2024-09-29T07:50:32.197",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412807,1727596232207,-1000.0,0.00010999,2,"2024-09-29T07:50:32.207",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412808,1727596232218,-314.26352827,0.00011,2,"2024-09-29T07:50:32.218",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412809,1727596232228,-4304.35314172,0.00011,2,"2024-09-29T07:50:32.228",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412810,1727596232240,-60329.49655443,0.00011,2,"2024-09-29T07:50:32.240",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412811,1727596232251,-904.08234998,0.00011,2,"2024-09-29T07:50:32.251",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412812,1727596232263,-7976.91580436,0.00011,2,"2024-09-29T07:50:32.263",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412813,1727596232274,-555.90330277,0.00011,2,"2024-09-29T07:50:32.274",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412814,1727596232285,-398.05286501,0.00011,2,"2024-09-29T07:50:32.285",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412815,1727596232296,-772.37059998,0.00011,2,"2024-09-29T07:50:32.296",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412816,1727596232307,-976.47953325,0.00011,2,"2024-09-29T07:50:32.307",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412817,1727596232319,-490.78455301,0.00011,2,"2024-09-29T07:50:32.319",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412818,1727596232330,-462.57098659,0.00011,2,"2024-09-29T07:50:32.330",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412819,1727596232345,-2637.74911535,0.00011,2,"2024-09-29T07:50:32.345",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412820,1727596232356,-480.9147847,0.00011,2,"2024-09-29T07:50:32.356",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412821,1727596232367,-539.47059194,0.00011,2,"2024-09-29T07:50:32.367",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412822,1727596232378,-2481.20419989,0.00011,2,"2024-09-29T07:50:32.378",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412823,1727596232393,-7058.09753364,0.00011,2,"2024-09-29T07:50:32.393",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412824,1727596234186,-759.64504625,0.00011,2,"2024-09-29T07:50:34.186",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412825,1727596234198,-33091.66995048,0.00011,2,"2024-09-29T07:50:34.198",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412826,1727596234207,-173501.75768257,0.00011,2,"2024-09-29T07:50:34.207",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412827,1727596234219,-1865.69249295,0.00011,2,"2024-09-29T07:50:34.219",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412828,1727596234230,-1926.93036806,0.00011,2,"2024-09-29T07:50:34.230",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412829,1727596234242,-311.1478536,0.00011,2,"2024-09-29T07:50:34.242",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412830,1727596234254,-298.3,0.00011,2,"2024-09-29T07:50:34.254",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412831,1727596234266,-505.38615579,0.00011,2,"2024-09-29T07:50:34.266",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412832,1727596234277,-619.14994573,0.00011,2,"2024-09-29T07:50:34.277",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412833,1727596234289,-2338.44993373,0.00011,2,"2024-09-29T07:50:34.289",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412834,1727596234300,-8969.12578278,0.00011,2,"2024-09-29T07:50:34.300",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412835,1727596234311,-7427.11462023,0.00011,2,"2024-09-29T07:50:34.311",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412836,1727596234323,-1736.47786761,0.00011,2,"2024-09-29T07:50:34.323",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412837,1727596234335,-3900.0,0.00011,2,"2024-09-29T07:50:34.335",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412840,1727596237600,-206.59,0.00010959,2,"2024-09-29T07:50:37.600",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412841,1727596237610,-1767.64138562,0.00011,2,"2024-09-29T07:50:37.610",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412843,1727596237655,-435.35854429,0.00011,2,"2024-09-29T07:50:37.655",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412844,1727596237666,-9777.40127067,0.00011,2,"2024-09-29T07:50:37.666",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412845,1727596237678,-2894.2789726,0.00011,2,"2024-09-29T07:50:37.678",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412847,1727596237688,-25680.41096095,0.00011,2,"2024-09-29T07:50:37.688",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412848,1727596237762,-8338097.41733667,0.00011,2,"2024-09-29T07:50:37.762",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412849,1727596237958,-764640.13984783,0.00011,2,"2024-09-29T07:50:37.958",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412850,1727596237969,-1708.49670922,0.00011,2,"2024-09-29T07:50:37.969",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412851,1727596237981,-2939.34453431,0.00011,2,"2024-09-29T07:50:37.981",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412852,1727596237993,-21980.50124176,0.00011,2,"2024-09-29T07:50:37.993",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412853,1727596238005,-20046.88647575,0.00011,2,"2024-09-29T07:50:38.005",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412854,1727596238016,-884.28010879,0.00011,2,"2024-09-29T07:50:38.016",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412855,1727596238029,-1003.92586778,0.00011,2,"2024-09-29T07:50:38.029",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412856,1727596238040,-3099.9469195,0.00011,2,"2024-09-29T07:50:38.040",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412857,1727596238052,-1153.20334981,0.00011,2,"2024-09-29T07:50:38.052",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412858,1727596238063,-664.7658,0.00011,2,"2024-09-29T07:50:38.063",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412859,1727596238074,-394.14575585,0.00011,2,"2024-09-29T07:50:38.074",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412860,1727596238085,-10231.82958382,0.00011,2,"2024-09-29T07:50:38.085",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412861,1727596238096,-1079.19611686,0.00011,2,"2024-09-29T07:50:38.096",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412863,1727596238107,-346.94546711,0.00011,2,"2024-09-29T07:50:38.107",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412865,1727596238118,-1919.49092263,0.00011,2,"2024-09-29T07:50:38.118",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412866,1727596238129,-965.47893929,0.00011,2,"2024-09-29T07:50:38.129",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412867,1727596238140,-690.30456811,0.00011,2,"2024-09-29T07:50:38.140",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412868,1727596238150,-3125.7061928,0.00011,2,"2024-09-29T07:50:38.150",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412869,1727596238161,-2656.20085898,0.00011,2,"2024-09-29T07:50:38.161",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412870,1727596238172,-290636.29932956,0.00011,2,"2024-09-29T07:50:38.172",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412871,1727596238185,-1107.2408442,0.00011,2,"2024-09-29T07:50:38.185",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412872,1727596238196,-19177.27197511,0.00011,2,"2024-09-29T07:50:38.196",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412873,1727596238207,-1507.57772365,0.00011,2,"2024-09-29T07:50:38.207",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412874,1727596238221,-2388.94041669,0.00011,2,"2024-09-29T07:50:38.221",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412875,1727596238233,-3146.7938,0.00011,2,"2024-09-29T07:50:38.233",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412877,1727596238245,-3239.89044506,0.00011,2,"2024-09-29T07:50:38.245",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412879,1727596238255,-775.61553959,0.00011,2,"2024-09-29T07:50:38.255",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412881,1727596238266,-3876.89018452,0.00011,2,"2024-09-29T07:50:38.266",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412883,1727596238276,-21293.89753412,0.00011,2,"2024-09-29T07:50:38.276",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412884,1727596238287,-29532.7655,0.00011,2,"2024-09-29T07:50:38.287",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412885,1727596239524,-539.06283141,0.00011,2,"2024-09-29T07:50:39.524",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412886,1727596239536,-828.75769103,0.00011,2,"2024-09-29T07:50:39.536",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412887,1727596239548,-764.69339767,0.00011,2,"2024-09-29T07:50:39.548",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412888,1727596239559,-40564.42683554,0.00011,2,"2024-09-29T07:50:39.559",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412889,1727596239569,-24709.59216859,0.00011,2,"2024-09-29T07:50:39.569",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412890,1727596239581,-1595.41732748,0.00011,2,"2024-09-29T07:50:39.581",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412891,1727596239634,-366477.76935272,0.00011,2,"2024-09-29T07:50:39.634",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412892,1727596239849,-1624.8958293,0.00011,2,"2024-09-29T07:50:39.849",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412893,1727596239860,-656.14,0.00011,2,"2024-09-29T07:50:39.860",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412894,1727596239871,-240909.11245905,0.00011,2,"2024-09-29T07:50:39.871",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412895,1727596239883,-1942.37721319,0.00011,2,"2024-09-29T07:50:39.883",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339412896,1727596239894,-1332.6099,0.00011,2,"2024-09-29T07:50:39.894",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413113,1727596242540,-327.8396453,0.00010892,2,"2024-09-29T07:50:42.540",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413115,1727596242550,-821.23264042,0.00011,2,"2024-09-29T07:50:42.550",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413117,1727596242561,-16910.57568415,0.00011,2,"2024-09-29T07:50:42.561",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413120,1727596242572,-382.12258582,0.00011,2,"2024-09-29T07:50:42.572",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413122,1727596242583,-503.19150413,0.00011,2,"2024-09-29T07:50:42.583",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413124,1727596242594,-821.406033,0.00011,2,"2024-09-29T07:50:42.594",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413126,1727596242605,-1241.55230948,0.00011,2,"2024-09-29T07:50:42.605",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413128,1727596242617,-1146.82366185,0.00011,2,"2024-09-29T07:50:42.617",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413130,1727596242627,-3313.60911296,0.00011,2,"2024-09-29T07:50:42.627",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413133,1727596242638,-841.5247125,0.00011,2,"2024-09-29T07:50:42.638",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413135,1727596242650,-367.69336575,0.00011,2,"2024-09-29T07:50:42.650",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413137,1727596242661,-918.3487726,0.00011,2,"2024-09-29T07:50:42.661",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413138,1727596242672,-1128.06641355,0.00011,2,"2024-09-29T07:50:42.672",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413139,1727596242686,-912.45,0.00011,2,"2024-09-29T07:50:42.686",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413140,1727596242697,-361.45361106,0.00011,2,"2024-09-29T07:50:42.697",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413141,1727596242709,-46077.12076772,0.00011,2,"2024-09-29T07:50:42.709",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413142,1727596242723,-76983.70110887,0.00011,2,"2024-09-29T07:50:42.723",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413143,1727596242734,-1464.06406546,0.00011,2,"2024-09-29T07:50:42.734",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413144,1727596242746,-2927.37522779,0.00011,2,"2024-09-29T07:50:42.746",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413145,1727596242761,-523.92304689,0.00011,2,"2024-09-29T07:50:42.761",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413146,1727596242773,-1732.275,0.00011,2,"2024-09-29T07:50:42.773",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413147,1727596242784,-2649.99999997,0.00011,2,"2024-09-29T07:50:42.784",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413148,1727596242818,158.91,9.589e-05,2,"2024-09-29T07:50:42.818",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413149,1727596242831,-16896.2586345,0.00011,2,"2024-09-29T07:50:42.831",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413150,1727596242843,-4791.17830158,0.00011,2,"2024-09-29T07:50:42.843",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413151,1727596242854,-10034.08847094,0.00011,2,"2024-09-29T07:50:42.854",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413152,1727596242866,-6949.13681547,0.00011,2,"2024-09-29T07:50:42.866",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413153,1727596242877,-1164.90682513,0.00011,2,"2024-09-29T07:50:42.877",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413154,1727596242888,-833.87987711,0.00011,2,"2024-09-29T07:50:42.888",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413155,1727596242899,-1509.09021663,0.00011,2,"2024-09-29T07:50:42.899",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413156,1727596242912,-938.47877362,0.00011,2,"2024-09-29T07:50:42.912",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413157,1727596242923,-567.63859501,0.00011,2,"2024-09-29T07:50:42.923",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413158,1727596242939,-281584.61951558,0.00011,2,"2024-09-29T07:50:42.939",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413160,1727596242951,-1558.32946893,0.00011,2,"2024-09-29T07:50:42.951",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413162,1727596242961,-273.88727203,0.00011,2,"2024-09-29T07:50:42.961",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413164,1727596242973,-369.12270208,0.00011,2,"2024-09-29T07:50:42.973",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413166,1727596242984,-1283.09584029,0.00011,2,"2024-09-29T07:50:42.984",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413168,1727596242995,-2557.84870107,0.00011,2,"2024-09-29T07:50:42.995",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413177,1727596245530,-2500.0,0.000109,2,"2024-09-29T07:50:45.530",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413178,1727596245540,-115244.73324818,0.00011,2,"2024-09-29T07:50:45.540",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413179,1727596245551,-1099.81572783,0.00011,2,"2024-09-29T07:50:45.551",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413180,1727596245584,-1673.54415866,0.00011,2,"2024-09-29T07:50:45.584",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413181,1727596245595,-11018.39962144,0.00011,2,"2024-09-29T07:50:45.595",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413182,1727596245606,-3671.2053238,0.00011,2,"2024-09-29T07:50:45.606",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413183,1727596245617,-3407.63288819,0.00011,2,"2024-09-29T07:50:45.617",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413184,1727596245640,-321.8,0.00011,2,"2024-09-29T07:50:45.640",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413185,1727596245651,-283.51720375,0.00011,2,"2024-09-29T07:50:45.651",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413186,1727596245662,-51777.34103376,0.00011,2,"2024-09-29T07:50:45.662",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413187,1727596245696,-900.09,0.00011,2,"2024-09-29T07:50:45.696",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413188,1727596245707,-5966.55757461,0.00011,2,"2024-09-29T07:50:45.707",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413189,1727596245718,-19161.0,0.00011,2,"2024-09-29T07:50:45.718",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413190,1727596245729,-14625.0251972,0.00011,2,"2024-09-29T07:50:45.729",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413191,1727596245740,-2009.13156047,0.00011,2,"2024-09-29T07:50:45.740",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413192,1727596245751,-576.07380006,0.00011,2,"2024-09-29T07:50:45.751",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413193,1727596245762,-3965.04391255,0.00011,2,"2024-09-29T07:50:45.762",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413194,1727596245773,-361.43277495,0.00011,2,"2024-09-29T07:50:45.773",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413195,1727596245784,-317.56295696,0.00011,2,"2024-09-29T07:50:45.784",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413196,1727596245795,-1494.82037085,0.00011,2,"2024-09-29T07:50:45.795",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413197,1727596245806,-418.18435819,0.00011,2,"2024-09-29T07:50:45.806",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413198,1727596245817,-631.37538617,0.00011,2,"2024-09-29T07:50:45.817",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413199,1727596245828,-808.97139607,0.00011,2,"2024-09-29T07:50:45.828",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413200,1727596245839,-2654.94895016,0.00011,2,"2024-09-29T07:50:45.839",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413201,1727596245851,-1346.35809449,0.00011,2,"2024-09-29T07:50:45.851",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413202,1727596245863,-8027.63642451,0.00011,2,"2024-09-29T07:50:45.863",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413203,1727596245875,-356.88365472,0.00011,2,"2024-09-29T07:50:45.875",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413204,1727596245886,-467.5696332,0.00011,2,"2024-09-29T07:50:45.886",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413205,1727596245897,-1788.63600368,0.00011,2,"2024-09-29T07:50:45.897",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413206,1727596245907,-3076.63408916,0.00011,2,"2024-09-29T07:50:45.907",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413207,1727596245919,-38401.44225513,0.00011,2,"2024-09-29T07:50:45.919",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413208,1727596245931,-1222.58142477,0.00011,2,"2024-09-29T07:50:45.931",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413209,1727596245942,-1002.91679068,0.00011,2,"2024-09-29T07:50:45.942",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413210,1727596245954,-14282.35319939,0.00011,2,"2024-09-29T07:50:45.954",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413211,1727596245966,-2886.749998,0.00011,2,"2024-09-29T07:50:45.966",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413212,1727596245977,-277.38,0.00011,2,"2024-09-29T07:50:45.977",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413213,1727596245988,-1562.72546183,0.00011,2,"2024-09-29T07:50:45.988",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413214,1727596246009,-327.8396453,0.000109,2,"2024-09-29T07:50:46.009",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413215,1727596246018,-122.1603547,0.00011,2,"2024-09-29T07:50:46.018",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413216,1727596246029,-898.99522388,0.00011,2,"2024-09-29T07:50:46.029",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413217,1727596246040,-606.31559353,0.00011,2,"2024-09-29T07:50:46.040",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413218,1727596246051,-683.43225039,0.00011,2,"2024-09-29T07:50:46.051",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413219,1727596246062,-387.7317709,0.00011,2,"2024-09-29T07:50:46.062",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413220,1727596246073,-6402.78,0.00011,2,"2024-09-29T07:50:46.073",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413221,1727596303400,500.0,8.972e-05,2,"2024-09-29T07:51:43.400",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413222,1727596303845,500.0,8.972e-05,2,"2024-09-29T07:51:43.845",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413223,1727596304249,574.0,8.972e-05,2,"2024-09-29T07:51:44.249",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413224,1727596307217,800.0,8.972e-05,2,"2024-09-29T07:51:47.217",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413225,1727596314409,9702.2736,9.876e-05,2,"2024-09-29T07:51:54.409",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413226,1727596317162,200.0,8.972e-05,2,"2024-09-29T07:51:57.162",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413227,1727596317642,200.0,8.972e-05,2,"2024-09-29T07:51:57.642",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413228,1727596318083,200.0,8.972e-05,2,"2024-09-29T07:51:58.083",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413229,1727596318484,200.0,8.972e-05,2,"2024-09-29T07:51:58.484",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413230,1727596318898,253.0,8.972e-05,2,"2024-09-29T07:51:58.898",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413231,1727596356953,176.36,8.38e-05,2,"2024-09-29T07:52:36.953",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413234,1727596395354,500.0,0.00021999,120,"2024-09-29T07:53:15.354",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413235,1727596395716,362.20054323,0.00021999,120,"2024-09-29T07:53:15.716",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413236,1727596398647,268.6124,9.876e-05,2,"2024-09-29T07:53:18.647",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413238,1727596406847,200.0,0.00021999,120,"2024-09-29T07:53:26.847",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413239,1727596415463,-900.0,0.00010068,2,"2024-09-29T07:53:35.463",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413240,1727596415482,-500.0,0.00010068,2,"2024-09-29T07:53:35.482",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413241,1727596415502,-500.0,0.00010068,2,"2024-09-29T07:53:35.502",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413242,1727596415522,-800.0,0.00010342,2,"2024-09-29T07:53:35.522",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413243,1727596415541,-1325.42429904,0.000107,2,"2024-09-29T07:53:35.541",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413244,1727596415561,-1325.42429904,0.00010741,2,"2024-09-29T07:53:35.561",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413245,1727596415581,-300.0,0.00010799,2,"2024-09-29T07:53:35.581",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413246,1727596415602,-8250.4526,0.000108,2,"2024-09-29T07:53:35.602",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413247,1727596415623,-1354.2845,0.000108,2,"2024-09-29T07:53:35.623",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413248,1727596415643,-1000.0,0.00010841,2,"2024-09-29T07:53:35.643",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413249,1727596415664,-22239.03,0.00010846,2,"2024-09-29T07:53:35.664",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413250,1727596415685,-2075.0309,0.000109,2,"2024-09-29T07:53:35.685",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413251,1727596415705,-698.27,0.00010902,2,"2024-09-29T07:53:35.705",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413252,1727596415725,-500.0,0.00010912,2,"2024-09-29T07:53:35.725",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413253,1727596415745,-200.0,0.00010925,2,"2024-09-29T07:53:35.745",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413254,1727596415764,-172.15,0.00010959,2,"2024-09-29T07:53:35.764",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413255,1727596415784,-860.8,0.00010959,2,"2024-09-29T07:53:35.784",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413256,1727596415804,-150.0,0.00010999,2,"2024-09-29T07:53:35.804",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413257,1727596415827,-549.73059838,0.00010999,2,"2024-09-29T07:53:35.827",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413258,1727596415852,-19808.40280354,0.00011,2,"2024-09-29T07:53:35.852",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413259,1727596429927,546.55,9.091e-05,2,"2024-09-29T07:53:49.927",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413260,1727596435453,1000.0,8.972e-05,2,"2024-09-29T07:53:55.453",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413261,1727596490957,500.0,0.00021999,120,"2024-09-29T07:54:50.957",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413262,1727596491251,500.0,0.00021999,120,"2024-09-29T07:54:51.251",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413263,1727596491495,500.0,0.00021999,120,"2024-09-29T07:54:51.495",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413264,1727596491785,500.0,0.00021999,120,"2024-09-29T07:54:51.785",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413265,1727596492180,500.0,0.00021999,120,"2024-09-29T07:54:52.180",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413266,1727596492430,500.0,0.00021999,120,"2024-09-29T07:54:52.430",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413267,1727596492709,500.0,0.00021999,120,"2024-09-29T07:54:52.709",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413268,1727596493007,500.0,0.00021999,120,"2024-09-29T07:54:53.007",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413269,1727596493289,500.0,0.00021999,120,"2024-09-29T07:54:53.289",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413277,1727596547908,500.0,0.00021999,120,"2024-09-29T07:55:47.908",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413278,1727596548195,500.0,0.00021999,120,"2024-09-29T07:55:48.195",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413279,1727596548527,501.95370471,0.00021999,120,"2024-09-29T07:55:48.527",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413287,1727596719991,1192.85,0.00021999,120,"2024-09-29T07:58:39.991",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413288,1727596720242,1192.85,0.00021999,120,"2024-09-29T07:58:40.242",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413289,1727596720498,1192.85,0.00021999,120,"2024-09-29T07:58:40.498",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413290,1727596720771,1192.85,0.00021999,120,"2024-09-29T07:58:40.771",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413291,1727596721068,1192.85,0.00021999,120,"2024-09-29T07:58:41.068",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413292,1727596721332,1192.85,0.00021999,120,"2024-09-29T07:58:41.332",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413293,1727596721641,1192.85,0.00021999,120,"2024-09-29T07:58:41.641",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413294,1727596721891,1192.85,0.00021999,120,"2024-09-29T07:58:41.891",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413295,1727596722170,1192.85,0.00021999,120,"2024-09-29T07:58:42.170",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413296,1727596722444,1192.85,0.00021999,120,"2024-09-29T07:58:42.444",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413297,1727596722738,1192.85,0.00021999,120,"2024-09-29T07:58:42.738",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413298,1727596723032,1192.85,0.00021999,120,"2024-09-29T07:58:43.032",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413299,1727596723621,1192.85,0.00021999,120,"2024-09-29T07:58:43.621",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413300,1727596723895,1192.85,0.00021999,120,"2024-09-29T07:58:43.895",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413301,1727596724350,1192.85,0.00021999,120,"2024-09-29T07:58:44.350",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413302,1727596724775,1192.85,0.00021999,120,"2024-09-29T07:58:44.775",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413303,1727596725050,1192.85,0.00021999,120,"2024-09-29T07:58:45.050",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413304,1727596725340,164.5,0.00013918,30,"2024-09-29T07:58:45.340",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413305,1727596725375,1192.85,0.00021999,120,"2024-09-29T07:58:45.375",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413306,1727596725641,1192.85,0.00021999,120,"2024-09-29T07:58:45.641",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413307,1727596725922,1192.85,0.00021999,120,"2024-09-29T07:58:45.922",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413308,1727596726206,1192.85,0.00021999,120,"2024-09-29T07:58:46.206",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413309,1727596726466,1192.85,0.00021999,120,"2024-09-29T07:58:46.466",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413310,1727596726769,1192.85,0.00021999,120,"2024-09-29T07:58:46.769",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413312,1727596727065,1192.94002837,0.00021999,120,"2024-09-29T07:58:47.065",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413314,1727596794647,160.76,9.9e-05,2,"2024-09-29T07:59:54.647",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413316,1727596832152,150.0,0.00021098,120,"2024-09-29T08:00:32.152",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413317,1727596843508,500.0,0.00021999,120,"2024-09-29T08:00:43.508",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413318,1727596843800,500.0,0.00021999,120,"2024-09-29T08:00:43.800",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413319,1727596844084,500.0,0.00021999,120,"2024-09-29T08:00:44.084",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413320,1727596844358,500.0,0.00021999,120,"2024-09-29T08:00:44.358",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413321,1727596844620,500.0,0.00021999,120,"2024-09-29T08:00:44.620",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413322,1727596844977,500.0,0.00021999,120,"2024-09-29T08:00:44.977",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413323,1727596845301,500.0,0.00021999,120,"2024-09-29T08:00:45.301",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413324,1727596845578,500.0,0.00021999,120,"2024-09-29T08:00:45.578",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413325,1727596845845,500.0,0.00021999,120,"2024-09-29T08:00:45.845",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413326,1727596846108,500.0,0.00021999,120,"2024-09-29T08:00:46.108",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413327,1727596846374,500.0,0.00021999,120,"2024-09-29T08:00:46.374",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413328,1727596846637,500.0,0.00021999,120,"2024-09-29T08:00:46.637",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413329,1727596846918,500.0,0.00021999,120,"2024-09-29T08:00:46.918",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413330,1727596847180,500.0,0.00021999,120,"2024-09-29T08:00:47.180",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413331,1727596847528,500.0,0.00021999,120,"2024-09-29T08:00:47.528",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413332,1727596847877,500.0,0.00021999,120,"2024-09-29T08:00:47.877",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413333,1727596848153,500.0,0.00021999,120,"2024-09-29T08:00:48.153",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413334,1727596848758,500.0,0.00021999,120,"2024-09-29T08:00:48.758",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413335,1727596849031,500.0,0.00021999,120,"2024-09-29T08:00:49.031",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413336,1727596849481,478.56,0.00021999,120,"2024-09-29T08:00:49.481",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413337,1727596849522,-300.0,9.917e-05,2,"2024-09-29T08:00:49.522",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413338,1727596849543,-8275.849122,9.918e-05,2,"2024-09-29T08:00:49.543",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413339,1727596874939,1932.568027,9.868e-05,2,"2024-09-29T08:01:14.939",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413340,1727596875774,158.91,9.589e-05,2,"2024-09-29T08:01:15.774",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413357,1727596891097,150.0,0.00019403,120,"2024-09-29T08:01:31.097",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413358,1727596891286,500.0,0.00021999,120,"2024-09-29T08:01:31.286",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413359,1727596891548,500.0,0.00021999,120,"2024-09-29T08:01:31.548",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413360,1727596891870,500.0,0.00021999,120,"2024-09-29T08:01:31.870",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413361,1727596892503,497.29008628,0.00021999,120,"2024-09-29T08:01:32.503",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413363,1727596952858,686.55,8.219e-05,2,"2024-09-29T08:02:32.858",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413364,1727596958177,470.80242738,0.00021999,120,"2024-09-29T08:02:38.177",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413365,1727596965782,500.0,0.00021999,120,"2024-09-29T08:02:45.782",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413366,1727596966046,500.0,0.00021999,120,"2024-09-29T08:02:46.046",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413368,1727596966312,500.0,0.00021999,120,"2024-09-29T08:02:46.312",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413369,1727596966598,500.0,0.00021999,120,"2024-09-29T08:02:46.598",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413370,1727596966871,500.0,0.00021999,120,"2024-09-29T08:02:46.871",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413371,1727596967149,500.0,0.00021999,120,"2024-09-29T08:02:47.149",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413372,1727596967419,288.40094403,0.00021999,120,"2024-09-29T08:02:47.419",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413374,1727597054619,176.07,7.905e-05,2,"2024-09-29T08:04:14.619",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413375,1727597063718,250.0,9.881e-05,2,"2024-09-29T08:04:23.718",0.00029565,18.38,0.9924865967445373,2268334295.067397]
[339413376,1727597105797,150.0,9.888e-05,2,"2024-09-29T08:05:05.797",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413377,1727597114026,500.0,0.00021999,120,"2024-09-29T08:05:14.026",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413378,1727597114410,500.0,0.00021999,120,"2024-09-29T08:05:14.410",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413379,1727597114942,594.07,0.00021999,120,"2024-09-29T08:05:14.942",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413380,1727597116535,150.0,9.888e-05,2,"2024-09-29T08:05:16.535",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413381,1727597123692,150.0,9.888e-05,2,"2024-09-29T08:05:23.692",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413382,1727597125575,292.38079082,9.888e-05,2,"2024-09-29T08:05:25.575",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413383,1727597136332,271.39998586,9.888e-05,2,"2024-09-29T08:05:36.332",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413384,1727597172889,2605.77,9.637e-05,2,"2024-09-29T08:06:12.889",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413386,1727597191725,500.0,0.00021999,120,"2024-09-29T08:06:31.725",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413387,1727597192042,500.0,0.00021999,120,"2024-09-29T08:06:32.042",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413388,1727597192345,500.0,0.00021999,120,"2024-09-29T08:06:32.345",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413389,1727597192647,500.0,0.00021999,120,"2024-09-29T08:06:32.647",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413390,1727597192929,500.0,0.00021999,120,"2024-09-29T08:06:32.929",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413391,1727597193548,500.0,0.00021999,120,"2024-09-29T08:06:33.548",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413392,1727597193825,502.65505674,0.00021999,120,"2024-09-29T08:06:33.825",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413393,1727597195551,905.31,9.64e-05,2,"2024-09-29T08:06:35.551",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413394,1727597202594,24015.4545142,0.00015,30,"2024-09-29T08:06:42.594",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413395,1727597224808,1587.87,9.65e-05,2,"2024-09-29T08:07:04.808",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413396,1727597267281,481.95,9.65e-05,2,"2024-09-29T08:07:47.281",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413397,1727597275604,77250.5906741,0.00015,30,"2024-09-29T08:07:55.604",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413398,1727597294033,164.5,0.00013918,30,"2024-09-29T08:08:14.033",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413399,1727597311110,150.0,0.00019759,120,"2024-09-29T08:08:31.110",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413400,1727597311269,222.0,0.00015,30,"2024-09-29T08:08:31.269",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413401,1727597333170,250.0,9.642e-05,2,"2024-09-29T08:08:53.170",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413404,1727597369553,500.0,9.663e-05,2,"2024-09-29T08:09:29.553",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413405,1727597371084,150.0,0.00020742,120,"2024-09-29T08:09:31.084",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413408,1727597397749,500.0,0.00021999,120,"2024-09-29T08:09:57.749",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413409,1727597398014,157.3328077,0.00021999,120,"2024-09-29T08:09:58.014",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413410,1727597418267,176.57,9.589e-05,2,"2024-09-29T08:10:18.267",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413421,1727597431803,-1614.36,9.91e-05,2,"2024-09-29T08:10:31.803",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413422,1727597431812,-9168.20741229,9.928e-05,2,"2024-09-29T08:10:31.812",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413423,1727597431821,-150.0,9.928e-05,2,"2024-09-29T08:10:31.821",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413424,1727597431830,-778.71,9.946e-05,2,"2024-09-29T08:10:31.830",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413425,1727597431839,-150.0,9.969e-05,2,"2024-09-29T08:10:31.839",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413426,1727597431849,-150.0,0.0001001,2,"2024-09-29T08:10:31.849",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413427,1727597431858,-200.0,0.00010021,2,"2024-09-29T08:10:31.858",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413428,1727597431866,-150.0,0.0001005,2,"2024-09-29T08:10:31.866",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413429,1727597431875,-499.99,0.0001005,2,"2024-09-29T08:10:31.875",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413430,1727597431885,-500.0,0.00010068,2,"2024-09-29T08:10:31.885",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413431,1727597431894,-500.0,0.00010068,2,"2024-09-29T08:10:31.894",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413432,1727597431903,-1000.0,0.00010068,2,"2024-09-29T08:10:31.903",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413433,1727597431912,-150.0,0.00010091,2,"2024-09-29T08:10:31.912",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413434,1727597431921,-61239.48,0.00010091,2,"2024-09-29T08:10:31.921",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413435,1727597431930,-150.0,0.00010132,2,"2024-09-29T08:10:31.930",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413436,1727597431939,-150.0,0.00010173,2,"2024-09-29T08:10:31.939",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413437,1727597431949,-150.0,0.00010213,2,"2024-09-29T08:10:31.949",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413438,1727597431959,-179.26,0.00010214,2,"2024-09-29T08:10:31.959",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413439,1727597431968,-150.0,0.00010254,2,"2024-09-29T08:10:31.968",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413440,1727597431977,-150.0,0.00010295,2,"2024-09-29T08:10:31.977",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413441,1727597431987,-150.0,0.00010335,2,"2024-09-29T08:10:31.987",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413442,1727597431997,-1000.0,0.00010342,2,"2024-09-29T08:10:31.997",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413443,1727597432006,-150.0,0.00010376,2,"2024-09-29T08:10:32.006",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413444,1727597432017,-150.0,0.00010417,2,"2024-09-29T08:10:32.017",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413445,1727597432026,-150.0,0.00010457,2,"2024-09-29T08:10:32.026",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413446,1727597432035,-686.55,0.00010475,2,"2024-09-29T08:10:32.035",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413447,1727597432044,-150.0,0.00010498,2,"2024-09-29T08:10:32.044",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413448,1727597432054,-150.0,0.00010539,2,"2024-09-29T08:10:32.054",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413449,1727597432063,-827.0,0.00010567,2,"2024-09-29T08:10:32.063",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413450,1727597432072,-150.0,0.00010579,2,"2024-09-29T08:10:32.072",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413451,1727597432082,-150.0,0.00010579,2,"2024-09-29T08:10:32.082",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413452,1727597432093,-150.0,0.0001062,2,"2024-09-29T08:10:32.093",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413453,1727597432102,-150.0,0.00010661,2,"2024-09-29T08:10:32.102",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413454,1727597432111,-150.0,0.00010701,2,"2024-09-29T08:10:32.111",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413455,1727597432121,-150.0,0.00010742,2,"2024-09-29T08:10:32.121",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413456,1727597432130,-150.0,0.00010783,2,"2024-09-29T08:10:32.130",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413457,1727597432140,-150.0,0.00010824,2,"2024-09-29T08:10:32.140",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413458,1727597432150,-481.95,0.00010856,2,"2024-09-29T08:10:32.150",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413459,1727597432159,-150.0,0.00010864,2,"2024-09-29T08:10:32.159",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413460,1727597432171,-474.67356308,0.00010877,2,"2024-09-29T08:10:32.171",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413461,1727597432180,-6309.42137716,0.00010882,2,"2024-09-29T08:10:32.180",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413462,1727597432190,-3292.3351223,0.00010892,2,"2024-09-29T08:10:32.190",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413463,1727597432202,-509.57797845,0.00010892,2,"2024-09-29T08:10:32.202",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413464,1727597432214,-9423.99800782,0.00010892,2,"2024-09-29T08:10:32.214",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413465,1727597432225,-276.08889143,0.00010892,2,"2024-09-29T08:10:32.225",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413466,1727597432235,-223.91110857,0.00010892,2,"2024-09-29T08:10:32.235",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413467,1727597432252,-571.52115498,0.00010892,2,"2024-09-29T08:10:32.252",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413468,1727597434211,-352.56773645,0.00010892,2,"2024-09-29T08:10:34.211",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413469,1727597434221,-2809.63226355,0.00010892,2,"2024-09-29T08:10:34.221",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413470,1727597434233,-3062.36773645,0.00010892,2,"2024-09-29T08:10:34.233",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413471,1727597434244,-150.0,0.00010892,2,"2024-09-29T08:10:34.244",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413472,1727597434255,-981.195,0.00010892,2,"2024-09-29T08:10:34.255",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413473,1727597434266,-527.176,0.00010899,2,"2024-09-29T08:10:34.266",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413474,1727597434276,-155.381,0.00010899,2,"2024-09-29T08:10:34.276",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413475,1727597434286,-209.837,0.000109,2,"2024-09-29T08:10:34.286",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413476,1727597434295,-1000.0,0.000109,2,"2024-09-29T08:10:34.295",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413477,1727597434305,-8658.6573,0.000109,2,"2024-09-29T08:10:34.305",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413478,1727597434314,-1000.0,0.000109,2,"2024-09-29T08:10:34.314",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413479,1727597434324,-171.2682,0.000109,2,"2024-09-29T08:10:34.324",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413480,1727597434334,-4546.94216423,0.000109,2,"2024-09-29T08:10:34.334",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413481,1727597434344,-622.3174,0.000109,2,"2024-09-29T08:10:34.344",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413482,1727597434354,-2967.996,0.000109,2,"2024-09-29T08:10:34.354",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413483,1727597434365,-3724.8363,0.000109,2,"2024-09-29T08:10:34.365",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413484,1727597434375,-1640.34081954,0.000109,2,"2024-09-29T08:10:34.375",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413485,1727597434391,-3059.83918046,0.000109,2,"2024-09-29T08:10:34.391",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413486,1727597434400,-1854.0164,0.000109,2,"2024-09-29T08:10:34.400",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413487,1727597434410,-2117.5066,0.000109,2,"2024-09-29T08:10:34.410",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413488,1727597434420,-419.5691,0.000109,2,"2024-09-29T08:10:34.420",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413489,1727597434429,-166.02661025,0.000109,2,"2024-09-29T08:10:34.429",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413490,1727597434440,-4480.25232062,0.000109,2,"2024-09-29T08:10:34.440",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413491,1727597434449,-163.90590921,0.000109,2,"2024-09-29T08:10:34.449",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413492,1727597434459,-1014.0,0.000109,2,"2024-09-29T08:10:34.459",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413493,1727597434470,-167.69038639,0.000109,2,"2024-09-29T08:10:34.470",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413494,1727597434480,-205.33653576,0.000109,2,"2024-09-29T08:10:34.480",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413495,1727597434491,-332.75527609,0.000109,2,"2024-09-29T08:10:34.491",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413496,1727597434502,-1231.85132041,0.000109,2,"2024-09-29T08:10:34.502",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413497,1727597434513,-311.84172578,0.000109,2,"2024-09-29T08:10:34.513",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413498,1727597434527,-833.36001832,0.000109,2,"2024-09-29T08:10:34.527",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413499,1727597434538,-796.89416303,0.000109,2,"2024-09-29T08:10:34.538",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413500,1727597434549,-1714.72611778,0.000109,2,"2024-09-29T08:10:34.549",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413501,1727597437821,-303.16003,0.000109,2,"2024-09-29T08:10:37.821",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413502,1727597437833,-315.0,0.000109,2,"2024-09-29T08:10:37.833",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413503,1727597437845,-1060.65948633,0.000109,2,"2024-09-29T08:10:37.845",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413504,1727597437875,-2248.50199106,0.000109,2,"2024-09-29T08:10:37.875",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413505,1727597437884,-150.0,0.00010905,2,"2024-09-29T08:10:37.884",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413506,1727597437894,-500.0,0.00010912,2,"2024-09-29T08:10:37.894",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413507,1727597437903,-150.0,0.00010946,2,"2024-09-29T08:10:37.903",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413508,1727597437913,-166.42,0.00010959,2,"2024-09-29T08:10:37.913",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413509,1727597437922,-250.0,0.00010959,2,"2024-09-29T08:10:37.922",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413510,1727597437932,-1500.0,0.00010959,2,"2024-09-29T08:10:37.932",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413511,1727597437942,-155.2,0.00010959,2,"2024-09-29T08:10:37.942",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413512,1727597437951,-275.92631341,0.00010973,2,"2024-09-29T08:10:37.951",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413513,1727597437961,-500.0,0.00010973,2,"2024-09-29T08:10:37.961",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413514,1727597437971,-500.0,0.00010973,2,"2024-09-29T08:10:37.971",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413515,1727597437980,-157.94662144,0.00010986,2,"2024-09-29T08:10:37.980",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413516,1727597437990,-150.0,0.00010986,2,"2024-09-29T08:10:37.990",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413517,1727597438001,-152.3,0.0001099,2,"2024-09-29T08:10:38.001",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413518,1727597438010,-1000.0,0.00010999,2,"2024-09-29T08:10:38.010",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413519,1727597438020,-1742.92237013,0.00010999,3,"2024-09-29T08:10:38.020",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413520,1727597438030,-1000.0,0.00010999,2,"2024-09-29T08:10:38.030",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413521,1727597438041,-1000.0,0.00010999,2,"2024-09-29T08:10:38.041",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413522,1727597438051,-500.0,0.00010999,2,"2024-09-29T08:10:38.051",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413523,1727597438061,-500.0,0.00010999,2,"2024-09-29T08:10:38.061",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413524,1727597438070,-186.63853403,0.00010999,2,"2024-09-29T08:10:38.070",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413525,1727597438079,-500.0,0.00010999,2,"2024-09-29T08:10:38.079",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413526,1727597438088,-251.41082261,0.00011,2,"2024-09-29T08:10:38.088",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413527,1727597438098,-8594.45158542,0.00011,2,"2024-09-29T08:10:38.098",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413528,1727597438110,-1362.07271568,0.00011,2,"2024-09-29T08:10:38.110",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413529,1727597438121,-703.20536157,0.00011,2,"2024-09-29T08:10:38.121",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413530,1727597438133,-740.34726879,0.00011,2,"2024-09-29T08:10:38.133",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413531,1727597438145,-56478.55312075,0.00011,2,"2024-09-29T08:10:38.145",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413532,1727597438156,-430.48305069,0.00011,2,"2024-09-29T08:10:38.156",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413533,1727597438169,-67554.72629143,0.00011,2,"2024-09-29T08:10:38.169",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413534,1727597438181,-3007.22553722,0.00011,2,"2024-09-29T08:10:38.181",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413535,1727597438192,-12680.68088358,0.00011,2,"2024-09-29T08:10:38.192",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413536,1727597438204,-23883.51749648,0.00011,2,"2024-09-29T08:10:38.204",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413537,1727597438215,-6454.10800005,0.00011,2,"2024-09-29T08:10:38.215",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413538,1727597438226,-1954.87549614,0.00011,2,"2024-09-29T08:10:38.226",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413539,1727597438402,-2222.34255927,0.00011,2,"2024-09-29T08:10:38.402",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413540,1727597438413,-334.74992247,0.00011,2,"2024-09-29T08:10:38.413",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413541,1727597438424,-2193.60921575,0.00011,2,"2024-09-29T08:10:38.424",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413542,1727597438435,-1130.278736,0.00011,2,"2024-09-29T08:10:38.435",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413543,1727597438447,-27128.65124824,0.00011,2,"2024-09-29T08:10:38.447",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413544,1727597438457,-937.85312511,0.00011,2,"2024-09-29T08:10:38.457",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413545,1727597438469,-1363.28313491,0.00011,2,"2024-09-29T08:10:38.469",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413546,1727597438479,-1335.85121143,0.00011,2,"2024-09-29T08:10:38.479",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413547,1727597438491,-2076.34305428,0.00011,2,"2024-09-29T08:10:38.491",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413548,1727597438502,-1248.82727493,0.00011,2,"2024-09-29T08:10:38.502",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413549,1727597438513,-19066.24339577,0.00011,2,"2024-09-29T08:10:38.513",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413550,1727597438526,-23406.47410261,0.00011,2,"2024-09-29T08:10:38.526",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413560,1727597439787,-17763.29560768,0.00011,2,"2024-09-29T08:10:39.787",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413561,1727597439842,-187080.7967188,0.00011,2,"2024-09-29T08:10:39.842",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413562,1727597439854,-24133.98717669,0.00011,2,"2024-09-29T08:10:39.854",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413563,1727597439865,-1092.27862809,0.00011,2,"2024-09-29T08:10:39.865",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413564,1727597439878,-5380.48614854,0.00011,2,"2024-09-29T08:10:39.878",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413565,1727597439888,-63394.02948113,0.00011,2,"2024-09-29T08:10:39.888",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413566,1727597439899,-13120.0,0.00011,2,"2024-09-29T08:10:39.899",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413567,1727597439911,-29574.57782437,0.00011,2,"2024-09-29T08:10:39.911",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413568,1727597439923,-603.55887143,0.00011,2,"2024-09-29T08:10:39.923",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413569,1727597439934,-538867.72621972,0.00011,2,"2024-09-29T08:10:39.934",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413570,1727597439953,-59687.47526315,0.00011,2,"2024-09-29T08:10:39.953",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413571,1727597439964,-7180.06767896,0.00011,2,"2024-09-29T08:10:39.964",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413572,1727597439975,-583.86285183,0.00011,2,"2024-09-29T08:10:39.975",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413573,1727597440006,-0.01404834,0.00011,2,"2024-09-29T08:10:40.006",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413574,1727597440018,-137085.91014143,0.00011,2,"2024-09-29T08:10:40.018",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413575,1727597440030,-2409.35153101,0.00011,2,"2024-09-29T08:10:40.030",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413576,1727597440082,-923.08443828,0.00011,2,"2024-09-29T08:10:40.082",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413577,1727597440093,-1103.41846136,0.00011,2,"2024-09-29T08:10:40.093",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413578,1727597440104,-1608.91586877,0.00011,2,"2024-09-29T08:10:40.104",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413579,1727597441375,-389.925,0.00011,2,"2024-09-29T08:10:41.375",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413580,1727597441386,-734.58570894,0.00011,2,"2024-09-29T08:10:41.386",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413581,1727597441398,-24929.11631104,0.00011,2,"2024-09-29T08:10:41.398",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413582,1727597441434,-467.84357261,0.00011,2,"2024-09-29T08:10:41.434",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413583,1727597441445,-576.99,0.00011,2,"2024-09-29T08:10:41.445",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413584,1727597441458,-3116.76815216,0.00011,2,"2024-09-29T08:10:41.458",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413681,1727597442808,-1593.8,0.00011,2,"2024-09-29T08:10:42.808",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413693,1727597442916,-10104.29795583,0.00011,2,"2024-09-29T08:10:42.916",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413723,1727597443250,-14.4257903,0.00011,2,"2024-09-29T08:10:43.250",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413724,1727597443264,-1293700.59078504,0.00011,2,"2024-09-29T08:10:43.264",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413846,1727597445820,-840.0,0.00010976,2,"2024-09-29T08:10:45.820",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413847,1727597445830,-13865.0,0.00011,2,"2024-09-29T08:10:45.830",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413848,1727597445875,-6632.2395837,0.00011,2,"2024-09-29T08:10:45.875",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413849,1727597445982,-1748.03062998,0.00011,2,"2024-09-29T08:10:45.982",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413850,1727597446038,-12768.47907355,0.00011,2,"2024-09-29T08:10:46.038",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413852,1727597474640,742.17,9.04e-05,2,"2024-09-29T08:11:14.640",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413853,1727597485468,196.1047,9.827e-05,2,"2024-09-29T08:11:25.468",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413854,1727597491018,1000.0,8.972e-05,2,"2024-09-29T08:11:31.018",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413855,1727597491239,150.0,0.00021666,120,"2024-09-29T08:11:31.239",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413858,1727597600347,200.0,0.00022,120,"2024-09-29T08:13:20.347",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413862,1727597851042,164.5,0.00013918,30,"2024-09-29T08:17:31.042",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413863,1727597911068,150.0,0.00019445,120,"2024-09-29T08:18:31.068",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413868,1727597954496,183.63,9.589e-05,2,"2024-09-29T08:19:14.496",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413869,1727597996674,817.51,8.219e-05,2,"2024-09-29T08:19:56.674",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413870,1727598029731,152.50692616,8e-05,2,"2024-09-29T08:20:29.731",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413871,1727598042232,150.0,9.9e-05,2,"2024-09-29T08:20:42.232",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413874,1727598077912,23890.0,9.805e-05,2,"2024-09-29T08:21:17.912",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413878,1727598109488,389.35,9.854e-05,2,"2024-09-29T08:21:49.488",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413879,1727598201343,200.0,0.00020758,120,"2024-09-29T08:23:21.343",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413880,1727598233429,52119.84572309,0.00015,30,"2024-09-29T08:23:53.429",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413881,1727598271223,5882.79785396,0.00015,30,"2024-09-29T08:24:31.223",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413888,1727598302455,150.0,9.888e-05,2,"2024-09-29T08:25:02.455",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413889,1727598312802,155.85555883,9.888e-05,2,"2024-09-29T08:25:12.802",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413890,1727598368028,179.26,9.883e-05,2,"2024-09-29T08:26:08.028",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413891,1727598370168,500.0,0.00021999,120,"2024-09-29T08:26:10.168",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413892,1727598370598,500.27927127,0.00021999,120,"2024-09-29T08:26:10.598",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413893,1727598391425,150.0,0.00020599,120,"2024-09-29T08:26:31.425",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413894,1727598396907,164.5,0.00013918,30,"2024-09-29T08:26:36.907",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413895,1727598397994,250.0,9.883e-05,2,"2024-09-29T08:26:37.994",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413896,1727598493349,374.088873,9.876e-05,2,"2024-09-29T08:28:13.349",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413898,1727598595747,180.1,9.589e-05,2,"2024-09-29T08:29:55.747",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413907,1727598631120,150.0,0.00020247,120,"2024-09-29T08:30:31.120",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413913,1727598631955,-311.77,9.918e-05,2,"2024-09-29T08:30:31.955",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413914,1727598631965,-188.12959605,9.926e-05,2,"2024-09-29T08:30:31.965",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413919,1727598632072,-61.87040395,9.926e-05,2,"2024-09-29T08:30:32.072",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413920,1727598632081,-226.41,9.951e-05,2,"2024-09-29T08:30:32.081",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413921,1727598632091,-2181.96257102,9.952e-05,2,"2024-09-29T08:30:32.091",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413922,1727598632101,-495.79885347,9.952e-05,2,"2024-09-29T08:30:32.101",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413923,1727598632112,-2987.59874654,9.952e-05,2,"2024-09-29T08:30:32.112",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413924,1727598632123,-421.84814249,9.952e-05,2,"2024-09-29T08:30:32.123",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413925,1727598632132,-1119.75,9.99e-05,2,"2024-09-29T08:30:32.132",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413926,1727598632142,-500.0,0.0001,2,"2024-09-29T08:30:32.142",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413927,1727598632151,-794.7304345,0.00010016,2,"2024-09-29T08:30:32.151",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413928,1727598632162,-205.2695655,0.00010016,2,"2024-09-29T08:30:32.162",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413929,1727598632171,-316.17374668,0.00010068,2,"2024-09-29T08:30:32.171",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413930,1727598632183,-683.82625332,0.00010068,2,"2024-09-29T08:30:32.183",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413931,1727598632192,-500.0,0.00010068,2,"2024-09-29T08:30:32.192",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413932,1727598632201,-500.0,0.00010068,2,"2024-09-29T08:30:32.201",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413933,1727598632210,-19.78477913,0.00010142,2,"2024-09-29T08:30:32.210",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413934,1727598632221,-280.21522087,0.00010142,2,"2024-09-29T08:30:32.221",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413935,1727598632230,-2364.18477914,0.00010143,2,"2024-09-29T08:30:32.230",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413936,1727598632241,-287.37338502,0.00010143,2,"2024-09-29T08:30:32.241",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413937,1727598632253,-4411.92248121,0.00010143,2,"2024-09-29T08:30:32.253",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413938,1727598632264,-1096.56812033,0.00010143,2,"2024-09-29T08:30:32.264",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413939,1727598632275,-3980.9612343,0.00010143,2,"2024-09-29T08:30:32.275",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413940,1727598632284,-497.7,0.00010161,2,"2024-09-29T08:30:32.284",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413941,1727598632293,-923.21,0.00010166,2,"2024-09-29T08:30:32.293",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413942,1727598632302,-499.99,0.00010166,2,"2024-09-29T08:30:32.302",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413943,1727598632312,-2096.52,0.00010166,2,"2024-09-29T08:30:32.312",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413944,1727598632321,-1000.0,0.00010342,2,"2024-09-29T08:30:32.321",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413945,1727598632330,-817.51,0.00010474,2,"2024-09-29T08:30:32.330",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413946,1727598632343,-1930.0,0.000107,2,"2024-09-29T08:30:32.343",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413947,1727598632352,-525.167,0.0001084,2,"2024-09-29T08:30:32.352",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413948,1727598632361,-157.005,0.0001084,2,"2024-09-29T08:30:32.361",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413949,1727598632370,-816.17935072,0.0001089,2,"2024-09-29T08:30:32.370",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413950,1727598632379,-150.0,0.00010898,2,"2024-09-29T08:30:32.379",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413951,1727598632389,-926.35901166,0.00010899,2,"2024-09-29T08:30:32.389",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413952,1727598632398,-926.35901161,0.00010899,2,"2024-09-29T08:30:32.398",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413953,1727598632408,-926.35901161,0.00010899,2,"2024-09-29T08:30:32.408",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413954,1727598632417,-926.35901161,0.00010899,2,"2024-09-29T08:30:32.417",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413955,1727598632427,-926.35901161,0.00010899,2,"2024-09-29T08:30:32.427",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413956,1727598632436,-926.35901161,0.00010899,2,"2024-09-29T08:30:32.436",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413957,1727598632446,-926.35901161,0.00010899,2,"2024-09-29T08:30:32.446",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413958,1727598632455,-926.35901161,0.00010899,2,"2024-09-29T08:30:32.455",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413959,1727598632465,-926.35901161,0.000109,2,"2024-09-29T08:30:32.465",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413960,1727598632474,-11086.11122616,0.000109,2,"2024-09-29T08:30:32.474",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413961,1727598632489,-842.86362775,0.000109,2,"2024-09-29T08:30:32.489",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413962,1727598632500,-777.495996,0.000109,2,"2024-09-29T08:30:32.500",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413963,1727598632512,-562.56728795,0.000109,2,"2024-09-29T08:30:32.512",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413964,1727598632522,-4842.93689012,0.000109,2,"2024-09-29T08:30:32.522",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413981,1727598638076,-211.13337202,0.000109,2,"2024-09-29T08:30:38.076",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413982,1727598638086,-439.8493,0.000109,2,"2024-09-29T08:30:38.086",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413983,1727598638098,-275.27113888,0.000109,2,"2024-09-29T08:30:38.098",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413984,1727598638109,-1332.05846622,0.000109,2,"2024-09-29T08:30:38.109",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413985,1727598638187,-5800.5602949,0.000109,2,"2024-09-29T08:30:38.187",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413986,1727598638196,-6031.2183,0.000109,2,"2024-09-29T08:30:38.196",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413987,1727598638205,-9512.4141,0.000109,2,"2024-09-29T08:30:38.205",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413988,1727598638215,-5850.2933,0.000109,2,"2024-09-29T08:30:38.215",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413989,1727598638223,-162.78018815,0.000109,2,"2024-09-29T08:30:38.223",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413990,1727598638232,-171.7976515,0.000109,2,"2024-09-29T08:30:38.232",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413991,1727598638242,-926.35901161,0.000109,2,"2024-09-29T08:30:38.242",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413992,1727598638251,-163.9059092,0.000109,2,"2024-09-29T08:30:38.251",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413993,1727598638260,-643.36009821,0.000109,2,"2024-09-29T08:30:38.260",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413994,1727598638269,-500.0,0.00010912,2,"2024-09-29T08:30:38.269",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413995,1727598638278,-167.5,0.00010959,2,"2024-09-29T08:30:38.278",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413996,1727598638286,-1389.55,0.00010959,2,"2024-09-29T08:30:38.286",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413997,1727598638295,-250.0,0.00010959,2,"2024-09-29T08:30:38.295",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413998,1727598638304,-500.0,0.00010973,2,"2024-09-29T08:30:38.304",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339413999,1727598638314,-500.0,0.00010973,2,"2024-09-29T08:30:38.314",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414000,1727598638323,-186.49,0.0001099,2,"2024-09-29T08:30:38.323",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414001,1727598638332,-13716.8072394,0.00010997,2,"2024-09-29T08:30:38.332",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414002,1727598638341,-1000.0,0.00010999,2,"2024-09-29T08:30:38.341",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414003,1727598638352,-1000.0,0.00010999,2,"2024-09-29T08:30:38.352",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414004,1727598638361,-2000.0,0.00010999,2,"2024-09-29T08:30:38.361",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414005,1727598638370,-21020.58551706,0.00010999,2,"2024-09-29T08:30:38.370",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414006,1727598638379,-500.0,0.00010999,2,"2024-09-29T08:30:38.379",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414007,1727598638388,-500.0,0.00010999,2,"2024-09-29T08:30:38.388",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414008,1727598638397,-500.0,0.00010999,2,"2024-09-29T08:30:38.397",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414009,1727598638406,-300.0,0.00010999,2,"2024-09-29T08:30:38.406",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414010,1727598638416,-216.37390165,0.00010999,2,"2024-09-29T08:30:38.416",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414011,1727598638425,-522.0,0.00011,2,"2024-09-29T08:30:38.425",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414012,1727598638434,-201.12865809,0.00011,2,"2024-09-29T08:30:38.434",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414013,1727598638444,-137228.99132903,0.00011,2,"2024-09-29T08:30:38.444",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414014,1727598638455,-623.44199861,0.00011,2,"2024-09-29T08:30:38.455",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414015,1727598638466,-3733.51914188,0.00011,2,"2024-09-29T08:30:38.466",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414016,1727598638477,-599.055,0.00011,2,"2024-09-29T08:30:38.477",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414021,1727598640043,-362.572002,0.00011,2,"2024-09-29T08:30:40.043",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414022,1727598640054,-482.23079436,0.00011,2,"2024-09-29T08:30:40.054",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414023,1727598640065,-3257.921871,0.00011,2,"2024-09-29T08:30:40.065",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414024,1727598640076,-896.82497611,0.00011,2,"2024-09-29T08:30:40.076",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414025,1727598640087,-383.57266039,0.00011,2,"2024-09-29T08:30:40.087",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414026,1727598640099,-5771.00299894,0.00011,2,"2024-09-29T08:30:40.099",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414027,1727598640110,-14473.21707664,0.00011,2,"2024-09-29T08:30:40.110",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414028,1727598640121,-631.80673865,0.00011,2,"2024-09-29T08:30:40.121",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414029,1727598640133,-264.4956,0.00011,2,"2024-09-29T08:30:40.133",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414030,1727598640143,-1449.02410384,0.00011,2,"2024-09-29T08:30:40.143",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414031,1727598640154,-867.74640596,0.00011,2,"2024-09-29T08:30:40.154",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414032,1727598640165,-1146.80056203,0.00011,2,"2024-09-29T08:30:40.165",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414033,1727598640176,-809.0606916,0.00011,2,"2024-09-29T08:30:40.176",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414034,1727598640187,-2150.90411538,0.00011,2,"2024-09-29T08:30:40.187",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414035,1727598640198,-1467.29741007,0.00011,2,"2024-09-29T08:30:40.198",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414036,1727598640209,-1221.18105363,0.00011,2,"2024-09-29T08:30:40.209",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414037,1727598640220,-1023.25,0.00011,2,"2024-09-29T08:30:40.220",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414038,1727598640231,-3274.14906833,0.00011,2,"2024-09-29T08:30:40.231",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414039,1727598640244,-37533.08178596,0.00011,2,"2024-09-29T08:30:40.244",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414040,1727598640255,-1950.58610927,0.00011,2,"2024-09-29T08:30:40.255",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414041,1727598640267,-5578.94510997,0.00011,2,"2024-09-29T08:30:40.267",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414042,1727598640288,-3017.256,0.00011,2,"2024-09-29T08:30:40.288",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414043,1727598640300,-185.55527156,0.00011,2,"2024-09-29T08:30:40.300",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414044,1727598640309,-500.0,0.00011,2,"2024-09-29T08:30:40.309",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414045,1727598640321,-500.0,0.00011,2,"2024-09-29T08:30:40.321",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414046,1727598640331,-2194.86956244,0.00011,2,"2024-09-29T08:30:40.331",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414047,1727598640342,-5291.6,0.00011,2,"2024-09-29T08:30:40.342",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414049,1727598640355,-2078.23743716,0.00011,2,"2024-09-29T08:30:40.355",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414051,1727598640366,-147723.24453998,0.00011,2,"2024-09-29T08:30:40.366",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414053,1727598640378,-428.25,0.00011,2,"2024-09-29T08:30:40.378",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414226,1727598643055,-528.85885242,0.00011,2,"2024-09-29T08:30:43.055",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414227,1727598643067,-1243.9391314,0.00011,2,"2024-09-29T08:30:43.067",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414228,1727598643079,-997.62972712,0.00011,2,"2024-09-29T08:30:43.079",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414229,1727598643089,-2020.54450368,0.00011,2,"2024-09-29T08:30:43.089",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414230,1727598643100,-571.59772232,0.00011,2,"2024-09-29T08:30:43.100",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414231,1727598643112,-738.1314692,0.00011,2,"2024-09-29T08:30:43.112",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414232,1727598643123,-446.91429972,0.00011,2,"2024-09-29T08:30:43.123",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414233,1727598643136,-305984.75587685,0.00011,2,"2024-09-29T08:30:43.136",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414234,1727598643149,-3087.7847,0.00011,2,"2024-09-29T08:30:43.149",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414235,1727598643160,-303.6635629,0.00011,2,"2024-09-29T08:30:43.160",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414236,1727598643171,-340.68338463,0.00011,2,"2024-09-29T08:30:43.171",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414237,1727598643183,-3712.68824854,0.00011,2,"2024-09-29T08:30:43.183",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414238,1727598643194,-16535.4946002,0.00011,2,"2024-09-29T08:30:43.194",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414239,1727598643206,-947.40643778,0.00011,2,"2024-09-29T08:30:43.206",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414240,1727598643217,-1921.83458173,0.00011,2,"2024-09-29T08:30:43.217",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414241,1727598643232,-7724.67253932,0.00011,2,"2024-09-29T08:30:43.232",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414242,1727598643244,-25249.11904088,0.00011,2,"2024-09-29T08:30:43.244",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414243,1727598643256,-384.34999965,0.00011,2,"2024-09-29T08:30:43.256",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414253,1727598646000,-1675.2,0.00011,2,"2024-09-29T08:30:46.000",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414254,1727598646013,-25773.32341151,0.00011,2,"2024-09-29T08:30:46.013",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414255,1727598646024,-344.849717,0.00011,2,"2024-09-29T08:30:46.024",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414256,1727598646035,-595.06691331,0.00011,2,"2024-09-29T08:30:46.035",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414257,1727598646056,-24500.0,0.00011,2,"2024-09-29T08:30:46.056",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414258,1727598646067,-302.0,0.00011,2,"2024-09-29T08:30:46.067",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414259,1727598646078,-33176.91259541,0.00011,2,"2024-09-29T08:30:46.078",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414260,1727598646090,-957.52,0.00011,2,"2024-09-29T08:30:46.090",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414261,1727598646122,-2631.74826984,0.00011,2,"2024-09-29T08:30:46.122",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414262,1727598646133,-265630.74037856,0.00011,2,"2024-09-29T08:30:46.133",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414263,1727598646145,-174057.3795909,0.00011,2,"2024-09-29T08:30:46.145",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414264,1727598646158,-173564.3292124,0.00011,2,"2024-09-29T08:30:46.158",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414265,1727598646169,-18012.73823,0.00011,2,"2024-09-29T08:30:46.169",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414266,1727598646181,-41234.6096,0.00011,2,"2024-09-29T08:30:46.181",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414267,1727598646192,-15837.43126967,0.00011,2,"2024-09-29T08:30:46.192",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414268,1727598646203,-11980.70439447,0.00011,2,"2024-09-29T08:30:46.203",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414269,1727598646215,-68335.58805646,0.00011,2,"2024-09-29T08:30:46.215",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414270,1727598646226,-1600.0,0.00011,2,"2024-09-29T08:30:46.226",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414271,1727598646237,-5114.97780404,0.00011,2,"2024-09-29T08:30:46.237",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414272,1727598646249,-611.967,0.00011,2,"2024-09-29T08:30:46.249",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414273,1727598646260,-896.1847932,0.00011,2,"2024-09-29T08:30:46.260",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414274,1727598646271,-1794.36314389,0.00011,2,"2024-09-29T08:30:46.271",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414275,1727598646283,-14993.26991951,0.00011,2,"2024-09-29T08:30:46.283",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414276,1727598646295,-110673.88268203,0.00011,2,"2024-09-29T08:30:46.295",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414277,1727598646308,-1668.32821834,0.00011,2,"2024-09-29T08:30:46.308",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414278,1727598646319,-9309.10477623,0.00011,2,"2024-09-29T08:30:46.319",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414279,1727598646331,-371.88291753,0.00011,2,"2024-09-29T08:30:46.331",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414280,1727598646342,-1324.8,0.00011,2,"2024-09-29T08:30:46.342",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414281,1727598646355,-3337.89376783,0.00011,2,"2024-09-29T08:30:46.355",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414283,1727598667160,500.0,0.00021999,120,"2024-09-29T08:31:07.160",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414284,1727598667430,500.0,0.00021999,120,"2024-09-29T08:31:07.430",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414285,1727598667798,362.76119693,0.00021999,120,"2024-09-29T08:31:07.798",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414286,1727598670625,900.0,8.972e-05,2,"2024-09-29T08:31:10.625",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414287,1727598671399,1100.0,8.972e-05,2,"2024-09-29T08:31:11.399",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414290,1727598692852,500.0,0.00021999,120,"2024-09-29T08:31:32.852",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414291,1727598693099,401.25015908,0.00021999,120,"2024-09-29T08:31:33.099",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414303,1727598811242,150.0,0.00021789,120,"2024-09-29T08:33:31.242",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414304,1727598829537,500.0,0.00021999,120,"2024-09-29T08:33:49.537",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414305,1727598829811,500.0,0.00021999,120,"2024-09-29T08:33:49.811",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414306,1727598830071,500.0,0.00021999,120,"2024-09-29T08:33:50.071",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414307,1727598830377,500.0,0.00021999,120,"2024-09-29T08:33:50.377",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414308,1727598830660,357.2,0.00021999,120,"2024-09-29T08:33:50.660",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414310,1727598854208,1046.28,8.597e-05,2,"2024-09-29T08:34:14.208",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414313,1727598931652,150.0,0.00020639,120,"2024-09-29T08:35:31.652",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414314,1727598991791,150.0,0.00020182,120,"2024-09-29T08:36:31.791",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414315,1727599003245,164.5,0.00013918,30,"2024-09-29T08:36:43.245",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414316,1727599020260,500.0,0.00021999,120,"2024-09-29T08:37:00.260",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414317,1727599020530,500.0,0.00021999,120,"2024-09-29T08:37:00.530",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414318,1727599020786,500.0,0.00021999,120,"2024-09-29T08:37:00.786",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414319,1727599021048,500.0,0.00021999,120,"2024-09-29T08:37:01.048",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414320,1727599021309,617.43198349,0.00021999,120,"2024-09-29T08:37:01.309",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414323,1727599150441,177.45,9.589e-05,2,"2024-09-29T08:39:10.441",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414324,1727599231795,150.0,0.00021264,120,"2024-09-29T08:40:31.795",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414328,1727599398296,1033.73,8.219e-05,2,"2024-09-29T08:43:18.296",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414343,1727599471550,150.0,0.00019308,120,"2024-09-29T08:44:31.550",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414345,1727599569102,250.0,9.894e-05,2,"2024-09-29T08:46:09.102",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414346,1727599577408,250.0,9.777e-05,2,"2024-09-29T08:46:17.408",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414347,1727599644296,164.5,0.00013918,30,"2024-09-29T08:47:24.296",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414353,1727599789499,173.84,9.589e-05,2,"2024-09-29T08:49:49.499",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414362,1727599832247,-398.16,9.947e-05,2,"2024-09-29T08:50:32.247",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414364,1727599832257,-600.0,9.985e-05,2,"2024-09-29T08:50:32.257",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414366,1727599832267,-417.27626018,0.00010061,2,"2024-09-29T08:50:32.267",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414371,1727599832305,-14.05373982,0.00010061,2,"2024-09-29T08:50:32.305",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414373,1727599832314,-500.0,0.00010068,2,"2024-09-29T08:50:32.314",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414375,1727599832323,-500.0,0.00010068,2,"2024-09-29T08:50:32.323",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414376,1727599832332,-534.21761333,0.00010093,2,"2024-09-29T08:50:32.332",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414377,1727599832344,-465.78238667,0.00010093,2,"2024-09-29T08:50:32.344",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414378,1727599832354,-23900.0,0.00010113,2,"2024-09-29T08:50:32.354",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414379,1727599832363,-363.91,0.00010318,2,"2024-09-29T08:50:32.363",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414380,1727599832372,-900.0,0.00010342,2,"2024-09-29T08:50:32.372",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414381,1727599832381,-1100.0,0.00010342,2,"2024-09-29T08:50:32.381",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414382,1727599832390,-10000.0,0.0001045,2,"2024-09-29T08:50:32.390",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414383,1727599832399,-1033.73,0.00010476,2,"2024-09-29T08:50:32.399",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414384,1727599832409,-150.0,0.00010898,2,"2024-09-29T08:50:32.409",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414385,1727599832419,-158.356,0.00010899,2,"2024-09-29T08:50:32.419",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414386,1727599832428,-525.74,0.00010899,2,"2024-09-29T08:50:32.428",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414387,1727599832437,-754.36762999,0.00010899,2,"2024-09-29T08:50:32.437",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414388,1727599832446,-318.17952542,0.00010899,2,"2024-09-29T08:50:32.446",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414389,1727599832457,-1413.23731861,0.00010899,2,"2024-09-29T08:50:32.457",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414390,1727599832469,-20955.7508,0.000109,2,"2024-09-29T08:50:32.469",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414391,1727599832478,-272.8281,0.000109,2,"2024-09-29T08:50:32.478",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414392,1727599832488,-162.78018815,0.000109,2,"2024-09-29T08:50:32.488",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414393,1727599832498,-4656.57037027,0.000109,2,"2024-09-29T08:50:32.498",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414394,1727599832507,-162.40780799,0.000109,2,"2024-09-29T08:50:32.507",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414395,1727599832516,-1000.0,0.000109,2,"2024-09-29T08:50:32.516",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414396,1727599832525,-500.0,0.00010911,2,"2024-09-29T08:50:32.525",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414397,1727599832534,-500.0,0.00010912,2,"2024-09-29T08:50:32.534",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414398,1727599832546,-500.0,0.00010912,2,"2024-09-29T08:50:32.546",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414399,1727599832555,-6362.6,0.00010959,2,"2024-09-29T08:50:32.555",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414400,1727599832565,-161.36,0.00010959,2,"2024-09-29T08:50:32.565",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414401,1727599832574,-250.0,0.00010959,2,"2024-09-29T08:50:32.574",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414402,1727599832583,-500.0,0.00010973,2,"2024-09-29T08:50:32.583",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414403,1727599832593,-158.45,0.00010988,2,"2024-09-29T08:50:32.593",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414404,1727599832602,-158.45,0.00010988,2,"2024-09-29T08:50:32.602",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414405,1727599832611,-158.45,0.0001099,2,"2024-09-29T08:50:32.611",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414406,1727599832620,-158.45,0.0001099,2,"2024-09-29T08:50:32.620",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414407,1727599832630,-158.45,0.0001099,2,"2024-09-29T08:50:32.630",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414408,1727599832639,-500.0,0.00010997,2,"2024-09-29T08:50:32.639",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414409,1727599832649,-498.7041504,0.00010997,2,"2024-09-29T08:50:32.649",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414410,1727599832658,-500.0,0.00010997,2,"2024-09-29T08:50:32.658",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414411,1727599832667,-615.52143553,0.00010997,2,"2024-09-29T08:50:32.667",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414412,1727599832676,-75685.4757216,0.00010998,2,"2024-09-29T08:50:32.676",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414413,1727599832688,-793.75,0.00010998,2,"2024-09-29T08:50:32.688",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414414,1727599832700,-1679.06194262,0.00010998,2,"2024-09-29T08:50:32.700",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414415,1727599832712,-4729.43617998,0.00010998,2,"2024-09-29T08:50:32.712",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414416,1727599832733,-9835.58180308,0.00010998,2,"2024-09-29T08:50:32.733",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414417,1727599832744,-3586.11267,0.00010998,2,"2024-09-29T08:50:32.744",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414418,1727599832757,-929.99995,0.00010998,2,"2024-09-29T08:50:32.757",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414419,1727599832768,-1230.01759857,0.00010998,2,"2024-09-29T08:50:32.768",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414420,1727599832779,-2177.36342289,0.00010998,2,"2024-09-29T08:50:32.779",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414421,1727599832790,-22253.86192698,0.00010998,2,"2024-09-29T08:50:32.790",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414422,1727599832819,-139235.12407612,0.00010998,2,"2024-09-29T08:50:32.819",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414423,1727599832829,-326297.21853114,0.00010998,2,"2024-09-29T08:50:32.829",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414424,1727599833024,-754.897,0.00010998,2,"2024-09-29T08:50:33.024",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414425,1727599833035,-2722.12504729,0.00010998,2,"2024-09-29T08:50:33.035",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414427,1727599838344,-484.43905378,0.0001045,2,"2024-09-29T08:50:38.344",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414428,1727599838401,-2752.27195117,0.0001045,2,"2024-09-29T08:50:38.401",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414429,1727599838458,-4236.72490095,0.0001045,2,"2024-09-29T08:50:38.458",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414430,1727599838472,-2526.5640941,0.0001045,2,"2024-09-29T08:50:38.472",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414431,1727599838482,-22553.96606303,0.00010998,2,"2024-09-29T08:50:38.482",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414432,1727599838518,-712.43225591,0.00010998,2,"2024-09-29T08:50:38.518",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414433,1727599838529,-1116.50326628,0.00010998,2,"2024-09-29T08:50:38.529",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414434,1727599838540,-16741.38379213,0.00010998,2,"2024-09-29T08:50:38.540",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414435,1727599838575,-694.54670338,0.00010998,2,"2024-09-29T08:50:38.575",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414436,1727599838586,-325.75304428,0.00010998,2,"2024-09-29T08:50:38.586",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414437,1727599838633,-6157.08148719,0.00010998,2,"2024-09-29T08:50:38.633",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414438,1727599838647,-1605.98,0.00010998,2,"2024-09-29T08:50:38.647",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414439,1727599838659,-2549.55900004,0.00010998,2,"2024-09-29T08:50:38.659",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414440,1727599838670,-2457.94104147,0.00010998,2,"2024-09-29T08:50:38.670",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414441,1727599838692,-16429.75,0.00010998,2,"2024-09-29T08:50:38.692",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414443,1727599838703,-3219.975661,0.00010998,2,"2024-09-29T08:50:38.703",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414464,1727599840255,-268.035,0.0001045,2,"2024-09-29T08:50:40.255",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414465,1727599840268,-1043.96269265,0.0001045,2,"2024-09-29T08:50:40.268",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414466,1727599840278,-3241.82357015,0.00010998,2,"2024-09-29T08:50:40.278",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414467,1727599840292,-3485.2500836,0.00010998,2,"2024-09-29T08:50:40.292",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414468,1727599840313,-2839.44748427,0.00010998,2,"2024-09-29T08:50:40.313",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414469,1727599840325,-462.7030002,0.00010998,2,"2024-09-29T08:50:40.325",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414470,1727599840336,-5568.99582229,0.00010998,2,"2024-09-29T08:50:40.336",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414471,1727599840478,-374.07477111,0.00010998,2,"2024-09-29T08:50:40.478",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414472,1727599840540,-291.88343201,0.00010998,2,"2024-09-29T08:50:40.540",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414473,1727599840554,-500.0,0.00010998,2,"2024-09-29T08:50:40.554",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414474,1727599840567,-657.356384,0.00010998,2,"2024-09-29T08:50:40.567",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414475,1727599840597,-5719.53545259,0.00010998,2,"2024-09-29T08:50:40.597",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414728,1727599843294,-879.178145,0.00010998,2,"2024-09-29T08:50:43.294",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414731,1727599843307,-2564.133,0.00010998,2,"2024-09-29T08:50:43.307",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414736,1727599843350,-1662888.68092457,0.00010998,2,"2024-09-29T08:50:43.350",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414738,1727599843362,-320517.27996717,0.00010998,2,"2024-09-29T08:50:43.362",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414740,1727599843372,-1000.0,0.00010999,2,"2024-09-29T08:50:43.372",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414742,1727599843381,-1000.0,0.00010999,2,"2024-09-29T08:50:43.381",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414744,1727599843391,-1000.0,0.00010999,2,"2024-09-29T08:50:43.391",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414746,1727599843400,-222.81143574,0.00011,2,"2024-09-29T08:50:43.400",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414748,1727599843410,-1134093.74322483,0.00011,2,"2024-09-29T08:50:43.410",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414750,1727599843421,-1217.50675063,0.00011,2,"2024-09-29T08:50:43.421",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414752,1727599843434,-401.47892665,0.00011,2,"2024-09-29T08:50:43.434",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414755,1727599843446,-1433.76304378,0.00011,2,"2024-09-29T08:50:43.446",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414762,1727599843516,-508.350001,0.00011,2,"2024-09-29T08:50:43.516",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414946,1727599846219,-480.34,0.00011,2,"2024-09-29T08:50:46.219",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414948,1727599846230,-433.9560001,0.00011,2,"2024-09-29T08:50:46.230",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414950,1727599846241,-285.56665977,0.00011,2,"2024-09-29T08:50:46.241",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414957,1727599846329,-11663.06916,0.00011,2,"2024-09-29T08:50:46.329",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414958,1727599846385,-3979.28148486,0.00011,2,"2024-09-29T08:50:46.385",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414959,1727599846443,-2049.15,0.00011,2,"2024-09-29T08:50:46.443",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414961,1727599859857,1000.0,8.972e-05,2,"2024-09-29T08:50:59.857",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414963,1727599891612,150.0,0.00021116,120,"2024-09-29T08:51:31.612",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414965,1727599958432,2605.75,9e-05,2,"2024-09-29T08:52:38.432",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414966,1727599975578,1022.62,8.638e-05,2,"2024-09-29T08:52:55.578",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414967,1727599990832,9855.6159,9.847e-05,2,"2024-09-29T08:53:10.832",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414968,1727600011245,150.0,0.00019445,120,"2024-09-29T08:53:31.245",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414969,1727600019537,150.0,0.00021,60,"2024-09-29T08:53:39.537",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414971,1727600307752,171.14,9.589e-05,2,"2024-09-29T08:58:27.752",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414973,1727600404862,174.86,0.00013918,30,"2024-09-29T09:00:04.862",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414974,1727600653178,1055.16,8.219e-05,2,"2024-09-29T09:04:13.178",0.00029565,19.91,0.9921304870179327,2268553048.845798]
[339414980,1727600913204,169.11,9.589e-05,2,"2024-09-29T09:08:33.204",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339414988,1727601031496,-250.0,9.914e-05,2,"2024-09-29T09:10:31.496",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339414989,1727601031507,-260.36775229,9.914e-05,10,"2024-09-29T09:10:31.507",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339414990,1727601031610,-313.45570478,9.914e-05,10,"2024-09-29T09:10:31.610",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339414993,1727601037485,-1987.89249277,9.914e-05,10,"2024-09-29T09:10:37.485",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339414994,1727601037596,-5206.24333902,9.914e-05,10,"2024-09-29T09:10:37.596",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339414995,1727601037606,-1000.0,9.919e-05,2,"2024-09-29T09:10:37.606",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339414996,1727601037615,-23900.0,9.939e-05,2,"2024-09-29T09:10:37.615",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339414997,1727601037625,-250.0,9.949e-05,2,"2024-09-29T09:10:37.625",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339414998,1727601037634,-324.95,9.967e-05,2,"2024-09-29T09:10:37.634",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339414999,1727601037644,-554.41,9.967e-05,2,"2024-09-29T09:10:37.644",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415000,1727601037653,-1000.0,0.00010068,2,"2024-09-29T09:10:37.653",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415001,1727601037663,-500.0,0.00010068,2,"2024-09-29T09:10:37.663",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415002,1727601037672,-172.87,0.0001013,2,"2024-09-29T09:10:37.672",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415003,1727601037681,-1000.0,0.00010342,2,"2024-09-29T09:10:37.681",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415004,1727601037690,-186.41,0.00010388,2,"2024-09-29T09:10:37.690",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415005,1727601037700,-1055.16,0.00010475,2,"2024-09-29T09:10:37.700",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415006,1727601037710,-247.57,0.00010475,2,"2024-09-29T09:10:37.710",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415007,1727601037719,-499.99,0.00010475,2,"2024-09-29T09:10:37.719",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415008,1727601037728,-150.0,0.00010721,2,"2024-09-29T09:10:37.728",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415009,1727601037737,-13502.0,0.00010859,2,"2024-09-29T09:10:37.737",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415010,1727601037746,-5872.0,0.00010859,2,"2024-09-29T09:10:37.746",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415011,1727601037755,-151.501,0.00010859,2,"2024-09-29T09:10:37.755",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415012,1727601037766,-1148.0,0.00010859,2,"2024-09-29T09:10:37.766",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415013,1727601037775,-159.389,0.00010894,2,"2024-09-29T09:10:37.775",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415014,1727601037784,-523.37,0.00010894,2,"2024-09-29T09:10:37.784",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415015,1727601037794,-364.4316,0.00010895,2,"2024-09-29T09:10:37.794",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415016,1727601037803,-2095.45666659,0.00010899,2,"2024-09-29T09:10:37.803",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415017,1727601037812,-323.64886152,0.00010899,2,"2024-09-29T09:10:37.812",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415018,1727601037821,-2095.45666659,0.00010899,2,"2024-09-29T09:10:37.821",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415019,1727601037830,-2095.45666659,0.00010899,2,"2024-09-29T09:10:37.830",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415020,1727601037840,-2095.45666659,0.00010899,2,"2024-09-29T09:10:37.840",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415021,1727601037849,-2095.45666659,0.00010899,2,"2024-09-29T09:10:37.849",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415022,1727601037858,-2095.45666659,0.000109,2,"2024-09-29T09:10:37.858",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415023,1727601037867,-2095.45666659,0.000109,2,"2024-09-29T09:10:37.867",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415024,1727601037876,-262.14,0.000109,2,"2024-09-29T09:10:37.876",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415025,1727601037885,-475.3993,0.000109,2,"2024-09-29T09:10:37.885",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415026,1727601037894,-1170.15,0.000109,2,"2024-09-29T09:10:37.894",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415027,1727601037903,-18731.2092,0.000109,2,"2024-09-29T09:10:37.903",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415028,1727601037912,-2954.3327,0.000109,2,"2024-09-29T09:10:37.912",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415029,1727601037921,-2095.45666659,0.000109,2,"2024-09-29T09:10:37.921",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415030,1727601037930,-2095.45666659,0.000109,2,"2024-09-29T09:10:37.930",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415031,1727601037940,-198.54012595,0.000109,2,"2024-09-29T09:10:37.940",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415032,1727601037949,-198.54012591,0.000109,2,"2024-09-29T09:10:37.949",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415033,1727601037958,-198.54012591,0.000109,2,"2024-09-29T09:10:37.958",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415034,1727601037967,-198.54012591,0.000109,2,"2024-09-29T09:10:37.967",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415035,1727601037976,-198.54012591,0.000109,2,"2024-09-29T09:10:37.976",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415036,1727601037985,-198.54012591,0.000109,2,"2024-09-29T09:10:37.985",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415037,1727601037994,-198.54012591,0.000109,2,"2024-09-29T09:10:37.994",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415038,1727601038004,-198.54012591,0.000109,2,"2024-09-29T09:10:38.004",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415039,1727601038014,-2095.45666659,0.000109,2,"2024-09-29T09:10:38.014",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415040,1727601038023,-500.0,0.00010912,2,"2024-09-29T09:10:38.023",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415041,1727601038033,-1500.0,0.00010959,2,"2024-09-29T09:10:38.033",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415042,1727601038043,-596.43716126,0.00010973,2,"2024-09-29T09:10:38.043",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415043,1727601038052,-156.35,0.00010985,2,"2024-09-29T09:10:38.052",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415044,1727601038061,-500.0,0.00010994,2,"2024-09-29T09:10:38.061",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415045,1727601038071,-339.69625309,0.00010994,2,"2024-09-29T09:10:38.071",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415046,1727601038080,-500.0,0.00010994,2,"2024-09-29T09:10:38.080",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415047,1727601038089,-500.0,0.00010994,2,"2024-09-29T09:10:38.089",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415048,1727601038099,-369.04972131,0.00010994,2,"2024-09-29T09:10:38.099",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415049,1727601038108,-733054.1370832,0.00010995,2,"2024-09-29T09:10:38.108",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415170,1727601042438,-158.56691584,0.00010899,2,"2024-09-29T09:10:42.438",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415171,1727601042449,-173.40308416,0.00010995,2,"2024-09-29T09:10:42.449",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415172,1727601045627,-117014.38575368,0.00010995,2,"2024-09-29T09:10:45.627",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415173,1727601046517,-1247.91986,0.00010995,2,"2024-09-29T09:10:46.517",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415174,1727601061420,20000.0,9.9e-05,2,"2024-09-29T09:11:01.420",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415175,1727601099526,1457.0,0.00022,120,"2024-09-29T09:11:39.526",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415176,1727601105569,900.0,8.972e-05,2,"2024-09-29T09:11:45.569",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415177,1727601146687,174.86,0.00013918,30,"2024-09-29T09:12:26.687",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415178,1727601216226,-12454.3932934,0.00011781,7,"2024-09-29T09:13:36.226",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415179,1727601216248,-496.017262,0.00012,5,"2024-09-29T09:13:36.248",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415180,1727601216297,-305.0,0.00012463,7,"2024-09-29T09:13:36.297",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415181,1727601216494,-150.0,0.00012648,5,"2024-09-29T09:13:36.494",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415182,1727601216519,-150.0,0.0001265,5,"2024-09-29T09:13:36.519",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415183,1727601216552,-311.50145839,0.000128,4,"2024-09-29T09:13:36.552",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415184,1727601216616,-4600.0,0.00013,4,"2024-09-29T09:13:36.616",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415185,1727601216638,-162.37961763,0.00013,7,"2024-09-29T09:13:36.638",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415186,1727601216664,-3000.0,0.00013,5,"2024-09-29T09:13:36.664",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415187,1727601216685,-3000.0,0.00013,5,"2024-09-29T09:13:36.685",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415188,1727601216707,-1503.0,0.000131,5,"2024-09-29T09:13:36.707",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415189,1727601216729,-1001.22883558,0.000131,10,"2024-09-29T09:13:36.729",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415190,1727601216753,-2000.0,0.00013463,7,"2024-09-29T09:13:36.753",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415191,1727601216776,-2000.0,0.000135,5,"2024-09-29T09:13:36.776",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415192,1727601216802,-7068.389733,0.000135,5,"2024-09-29T09:13:36.802",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415193,1727601221415,1100.0,8.972e-05,2,"2024-09-29T09:13:41.415",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415194,1727601223725,900.0,8.972e-05,2,"2024-09-29T09:13:43.725",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415195,1727601370546,-12454.3932934,0.00011781,7,"2024-09-29T09:16:10.546",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415196,1727601438470,1158.5,8.219e-05,2,"2024-09-29T09:17:18.470",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415197,1727601443012,27778.08,9e-05,2,"2024-09-29T09:17:23.012",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415198,1727601581768,151.0,0.00022,120,"2024-09-29T09:19:41.768",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415199,1727601612354,169.11,9.589e-05,2,"2024-09-29T09:20:12.354",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415200,1727601619015,500.0,0.00021999,120,"2024-09-29T09:20:19.015",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415201,1727601619313,308.4,0.00021999,120,"2024-09-29T09:20:19.313",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415202,1727601620315,509.96193744,0.00021999,120,"2024-09-29T09:20:20.315",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415203,1727601626415,347.57348009,0.00021999,120,"2024-09-29T09:20:26.415",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415204,1727601630222,500.0,0.00021999,120,"2024-09-29T09:20:30.222",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415205,1727601630500,500.0,0.00021999,120,"2024-09-29T09:20:30.500",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415206,1727601630780,500.0,0.00021999,120,"2024-09-29T09:20:30.780",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415207,1727601631073,500.0,0.00021999,120,"2024-09-29T09:20:31.073",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415208,1727601631520,500.0,0.00021999,120,"2024-09-29T09:20:31.520",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415209,1727601631785,500.0,0.00021999,120,"2024-09-29T09:20:31.785",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415210,1727601632067,500.0,0.00021999,120,"2024-09-29T09:20:32.067",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415211,1727601632357,511.74508541,0.00021999,120,"2024-09-29T09:20:32.357",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415212,1727601657141,500.0,0.00021999,120,"2024-09-29T09:20:57.141",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415213,1727601657639,319.35772903,0.00021999,120,"2024-09-29T09:20:57.639",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415214,1727601660218,500.0,0.00021999,120,"2024-09-29T09:21:00.218",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415215,1727601660494,500.0,0.00021999,120,"2024-09-29T09:21:00.494",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415216,1727601660767,500.0,0.00021999,120,"2024-09-29T09:21:00.767",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415217,1727601661041,500.0,0.00021999,120,"2024-09-29T09:21:01.041",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415218,1727601661329,500.0,0.00021999,120,"2024-09-29T09:21:01.329",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415219,1727601661592,500.0,0.00021999,120,"2024-09-29T09:21:01.592",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415220,1727601661865,500.0,0.00021999,120,"2024-09-29T09:21:01.865",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415221,1727601662195,500.0,0.00021999,120,"2024-09-29T09:21:02.195",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415222,1727601662465,500.0,0.00021999,120,"2024-09-29T09:21:02.465",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415223,1727601662802,500.0,0.00021999,120,"2024-09-29T09:21:02.802",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415224,1727601663108,463.29586362,0.00021999,120,"2024-09-29T09:21:03.108",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415225,1727601665398,500.0,0.00021999,120,"2024-09-29T09:21:05.398",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415226,1727601665661,500.0,0.00021999,120,"2024-09-29T09:21:05.661",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415227,1727601665934,500.0,0.00021999,120,"2024-09-29T09:21:05.934",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415228,1727601666229,500.0,0.00021999,120,"2024-09-29T09:21:06.229",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415229,1727601666493,500.0,0.00021999,120,"2024-09-29T09:21:06.493",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415230,1727601666766,500.0,0.00021999,120,"2024-09-29T09:21:06.766",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415231,1727601667035,500.0,0.00021999,120,"2024-09-29T09:21:07.035",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415232,1727601667307,500.0,0.00021999,120,"2024-09-29T09:21:07.307",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415233,1727601667585,500.0,0.00021999,120,"2024-09-29T09:21:07.585",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415234,1727601668142,500.0,0.00021999,120,"2024-09-29T09:21:08.142",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415235,1727601668188,500.0,0.00021999,120,"2024-09-29T09:21:08.188",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415236,1727601668420,500.0,0.00021999,120,"2024-09-29T09:21:08.420",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415237,1727601668707,500.0,0.00021999,120,"2024-09-29T09:21:08.707",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415238,1727601669331,500.0,0.00021999,120,"2024-09-29T09:21:09.331",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415239,1727601669612,500.0,0.00021999,120,"2024-09-29T09:21:09.612",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415240,1727601669876,500.0,0.00021999,120,"2024-09-29T09:21:09.876",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415241,1727601670969,500.0,0.00021999,120,"2024-09-29T09:21:10.969",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415242,1727601671265,500.0,0.00021999,120,"2024-09-29T09:21:11.265",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415243,1727601671546,278.17,0.00021999,120,"2024-09-29T09:21:11.546",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415244,1727601673841,508.39,0.00021999,120,"2024-09-29T09:21:13.841",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415245,1727601674108,508.39,0.00021999,120,"2024-09-29T09:21:14.108",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415246,1727601674656,508.39,0.00021999,120,"2024-09-29T09:21:14.656",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415247,1727601674987,508.39,0.00021999,120,"2024-09-29T09:21:14.987",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415248,1727601675255,508.39,0.00021999,120,"2024-09-29T09:21:15.255",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415249,1727601675520,508.39,0.00021999,120,"2024-09-29T09:21:15.520",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415250,1727601676040,508.39,0.00021999,120,"2024-09-29T09:21:16.040",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415251,1727601676406,508.39,0.00021999,120,"2024-09-29T09:21:16.406",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415252,1727601676698,508.39,0.00021999,120,"2024-09-29T09:21:16.698",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415253,1727601676951,508.39,0.00021999,120,"2024-09-29T09:21:16.951",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415254,1727601677209,508.39,0.00021999,120,"2024-09-29T09:21:17.209",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415255,1727601677483,508.39,0.00021999,120,"2024-09-29T09:21:17.483",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415256,1727601677747,508.39,0.00021999,120,"2024-09-29T09:21:17.747",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415257,1727601678006,508.39,0.00021999,120,"2024-09-29T09:21:18.006",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415258,1727601678318,508.39,0.00021999,120,"2024-09-29T09:21:18.318",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415259,1727601678571,508.39,0.00021999,120,"2024-09-29T09:21:18.571",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415260,1727601678890,508.39,0.00021999,120,"2024-09-29T09:21:18.890",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415261,1727601679160,508.39,0.00021999,120,"2024-09-29T09:21:19.160",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415262,1727601679424,508.39,0.00021999,120,"2024-09-29T09:21:19.424",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415263,1727601679736,508.39,0.00021999,120,"2024-09-29T09:21:19.736",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415264,1727601680028,508.39,0.00021999,120,"2024-09-29T09:21:20.028",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415265,1727601680279,508.39,0.00021999,120,"2024-09-29T09:21:20.279",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415266,1727601680578,508.39,0.00021999,120,"2024-09-29T09:21:20.578",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415267,1727601680834,508.45,0.00021999,120,"2024-09-29T09:21:20.834",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415268,1727601758717,150.0,9.917e-05,4,"2024-09-29T09:22:38.717",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415269,1727601793393,500.0,0.00021999,120,"2024-09-29T09:23:13.393",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415270,1727601793477,500.0,0.00021999,120,"2024-09-29T09:23:13.477",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415271,1727601793746,506.07621794,0.00021999,120,"2024-09-29T09:23:13.746",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415279,1727601906507,250.0,9.835e-05,2,"2024-09-29T09:25:06.507",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415281,1727601912448,799.0,9.9e-05,2,"2024-09-29T09:25:12.448",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415282,1727601936646,22000.0,9e-05,2,"2024-09-29T09:25:36.646",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415283,1727601955331,7986.60676325,6.94e-05,2,"2024-09-29T09:25:55.331",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415284,1727601962255,161.12110846,9e-05,2,"2024-09-29T09:26:02.255",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415286,1727601976566,18608.84,9.801e-05,2,"2024-09-29T09:26:16.566",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415287,1727601997030,200.44016297,0.00021999,120,"2024-09-29T09:26:37.030",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415288,1727602002247,1100.57,8.219e-05,2,"2024-09-29T09:26:42.247",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415292,1727602038165,205.0,9.8e-05,2,"2024-09-29T09:27:18.165",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415293,1727602039992,186.41,9.759e-05,2,"2024-09-29T09:27:19.992",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415327,1727602231748,-250.0,9.904e-05,2,"2024-09-29T09:30:31.748",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415328,1727602231758,-111.519022,9.911e-05,2,"2024-09-29T09:30:31.758",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415329,1727602231769,-69.14348663,9.911e-05,2,"2024-09-29T09:30:31.769",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415330,1727602231778,-390.36651337,9.935e-05,2,"2024-09-29T09:30:31.778",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415331,1727602231818,-42.74348663,9.935e-05,2,"2024-09-29T09:30:31.818",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415332,1727602231828,-300.0,9.999e-05,2,"2024-09-29T09:30:31.828",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415333,1727602231838,-150.0,9.999e-05,2,"2024-09-29T09:30:31.838",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415334,1727602231848,-967.43692386,0.0001,2,"2024-09-29T09:30:31.848",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415335,1727602231858,-22443.84318488,0.0001,2,"2024-09-29T09:30:31.858",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415336,1727602231867,-2588.52943511,0.0001,2,"2024-09-29T09:30:31.867",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415337,1727602231877,-42343.04423636,0.0001,2,"2024-09-29T09:30:31.877",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415338,1727602231886,-1000.0,0.00010011,2,"2024-09-29T09:30:31.886",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415339,1727602231896,-799.0,0.00010031,2,"2024-09-29T09:30:31.896",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415340,1727602231905,-406.36,0.00010065,2,"2024-09-29T09:30:31.905",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415341,1727602231915,-500.0,0.00010068,2,"2024-09-29T09:30:31.915",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415342,1727602231925,-15389.87043975,0.0001009,2,"2024-09-29T09:30:31.925",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415343,1727602231935,-1165.19,0.0001009,2,"2024-09-29T09:30:31.935",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415344,1727602231945,-111146.16332115,0.000101,2,"2024-09-29T09:30:31.945",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415345,1727602231955,-499.99,0.000101,2,"2024-09-29T09:30:31.955",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415346,1727602231964,-206.37,0.00010247,2,"2024-09-29T09:30:31.964",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415347,1727602231974,-1100.0,0.00010342,2,"2024-09-29T09:30:31.974",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415348,1727602231984,-900.0,0.00010342,2,"2024-09-29T09:30:31.984",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415349,1727602231994,-1100.57,0.00010468,2,"2024-09-29T09:30:31.994",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415350,1727602232005,-179.77,0.00010515,2,"2024-09-29T09:30:32.005",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415351,1727602232016,-799.0,0.00010559,2,"2024-09-29T09:30:32.016",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415352,1727602232028,-962.1836,0.00010735,2,"2024-09-29T09:30:32.028",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415353,1727602232038,-3897.676,0.00010735,2,"2024-09-29T09:30:32.038",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415354,1727602232047,-323.64886151,0.00010773,2,"2024-09-29T09:30:32.047",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415355,1727602232059,-16710.2738,0.00010795,2,"2024-09-29T09:30:32.059",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415356,1727602232068,-1240.9058,0.00010795,2,"2024-09-29T09:30:32.068",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415357,1727602232078,-182.1578,0.00010795,2,"2024-09-29T09:30:32.078",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415358,1727602232089,-2326.4415,0.00010795,2,"2024-09-29T09:30:32.089",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415359,1727602232101,-973.10444718,0.000108,2,"2024-09-29T09:30:32.101",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415360,1727602232112,-154.81,0.00010825,2,"2024-09-29T09:30:32.112",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415361,1727602232121,-808.83,0.00010834,2,"2024-09-29T09:30:32.121",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415362,1727602232132,-103883.17513756,0.00010835,2,"2024-09-29T09:30:32.132",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415372,1727602237737,-7589.07042601,0.00010835,2,"2024-09-29T09:30:37.737",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415373,1727602237850,-941170.69582769,0.00010835,2,"2024-09-29T09:30:37.850",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415374,1727602237862,-371.69998,0.00010835,2,"2024-09-29T09:30:37.862",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415375,1727602237967,-1733.45721338,0.00010835,2,"2024-09-29T09:30:37.967",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415376,1727602237979,-250.0,0.00010835,2,"2024-09-29T09:30:37.979",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415468,1727602239856,-500.0,0.00010835,2,"2024-09-29T09:30:39.856",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415469,1727602239869,-7701.58319048,0.00010835,2,"2024-09-29T09:30:39.869",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415470,1727602239881,-38845.77453441,0.00010835,2,"2024-09-29T09:30:39.881",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415471,1727602239893,-1003.50055156,0.00010835,2,"2024-09-29T09:30:39.893",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415472,1727602239904,-607.64675005,0.00010835,2,"2024-09-29T09:30:39.904",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415473,1727602239920,-376.955934,0.00010835,2,"2024-09-29T09:30:39.920",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415474,1727602239932,-387.98040367,0.00010835,2,"2024-09-29T09:30:39.932",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415475,1727602239943,-699.78547114,0.00010835,2,"2024-09-29T09:30:39.943",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415476,1727602239955,-1424.0,0.00010835,2,"2024-09-29T09:30:39.955",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415477,1727602239966,-276.91061512,0.00010835,2,"2024-09-29T09:30:39.966",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415478,1727602239978,-7971.90000001,0.00010835,2,"2024-09-29T09:30:39.978",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415479,1727602239989,-1594.44684523,0.00010835,2,"2024-09-29T09:30:39.989",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415480,1727602240001,-6102.1638032,0.00010835,2,"2024-09-29T09:30:40.001",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415481,1727602240013,-4564.99427688,0.00010835,2,"2024-09-29T09:30:40.013",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415482,1727602240026,-419.77238971,0.00010835,2,"2024-09-29T09:30:40.026",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415483,1727602240037,-1656.58520388,0.00010835,2,"2024-09-29T09:30:40.037",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415484,1727602240048,-6727.55518675,0.00010835,2,"2024-09-29T09:30:40.048",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415485,1727602240059,-500.0,0.00010873,2,"2024-09-29T09:30:40.059",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415486,1727602240068,-2454.05376724,0.00010895,2,"2024-09-29T09:30:40.068",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415487,1727602240080,-2042.81024937,0.00010895,2,"2024-09-29T09:30:40.080",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415488,1727602240117,-6139.93073305,0.00010895,2,"2024-09-29T09:30:40.117",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415489,1727602240128,-1180.22303273,0.00010895,2,"2024-09-29T09:30:40.128",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415490,1727602240140,-1520.54503176,0.00010895,2,"2024-09-29T09:30:40.140",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415491,1727602240152,-4424.51532221,0.00010895,2,"2024-09-29T09:30:40.152",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415492,1727602240169,-644.08472678,0.00010895,2,"2024-09-29T09:30:40.169",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415493,1727602240181,-1216.15843688,0.00010895,2,"2024-09-29T09:30:40.181",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415494,1727602240193,-2242.40654472,0.00010895,2,"2024-09-29T09:30:40.193",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415495,1727602240204,-1663.80141594,0.00010895,2,"2024-09-29T09:30:40.204",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415498,1727602240226,-1124.02077438,0.00010895,2,"2024-09-29T09:30:40.226",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415500,1727602240238,-1819.20996264,0.00010895,2,"2024-09-29T09:30:40.238",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415503,1727602240250,-1684.39983408,0.00010895,2,"2024-09-29T09:30:40.250",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415548,1727602242738,-1570.55517767,0.00010895,2,"2024-09-29T09:30:42.738",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415549,1727602242750,-1389.0,0.00010895,2,"2024-09-29T09:30:42.750",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415550,1727602242762,-1599.08934919,0.00010895,2,"2024-09-29T09:30:42.762",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415551,1727602242774,-873.04153788,0.00010895,2,"2024-09-29T09:30:42.774",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415552,1727602242786,-985.07438389,0.00010895,2,"2024-09-29T09:30:42.786",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415553,1727602242797,-455.37695136,0.00010895,2,"2024-09-29T09:30:42.797",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415554,1727602242808,-286.93626806,0.00010895,2,"2024-09-29T09:30:42.808",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415555,1727602242819,-3169.21683686,0.00010895,2,"2024-09-29T09:30:42.819",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415556,1727602242830,-375.10422398,0.00010895,2,"2024-09-29T09:30:42.830",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415557,1727602242843,-701.56000045,0.00010895,2,"2024-09-29T09:30:42.843",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415558,1727602242854,-255.88,0.00010895,2,"2024-09-29T09:30:42.854",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415559,1727602242865,-396.372256,0.00010895,2,"2024-09-29T09:30:42.865",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415560,1727602242877,-3664.0000002,0.00010895,2,"2024-09-29T09:30:42.877",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415561,1727602242888,-831.48450349,0.00010895,2,"2024-09-29T09:30:42.888",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415562,1727602242900,-55291.14867919,0.00010895,2,"2024-09-29T09:30:42.900",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415563,1727602242909,-989.6709,0.00010895,2,"2024-09-29T09:30:42.909",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415564,1727602242919,-5364.9738,0.00010895,2,"2024-09-29T09:30:42.919",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415565,1727602242928,-40043.916,0.00010895,2,"2024-09-29T09:30:42.928",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415566,1727602242937,-5292.46650331,0.00010899,2,"2024-09-29T09:30:42.937",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415567,1727602242947,-5292.46650322,0.00010899,2,"2024-09-29T09:30:42.947",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415568,1727602242957,-5292.46650322,0.00010899,2,"2024-09-29T09:30:42.957",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415569,1727602242967,-5292.46650322,0.00010899,2,"2024-09-29T09:30:42.967",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415570,1727602242978,-5292.46650322,0.00010899,2,"2024-09-29T09:30:42.978",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415571,1727602242989,-5292.46650322,0.00010899,2,"2024-09-29T09:30:42.989",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415572,1727602243000,-5292.46650322,0.00010899,2,"2024-09-29T09:30:43.000",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415573,1727602243010,-5292.46650322,0.00010899,2,"2024-09-29T09:30:43.010",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415574,1727602243024,-5292.46650322,0.00010899,2,"2024-09-29T09:30:43.024",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415575,1727602243033,-96689.0,0.000109,2,"2024-09-29T09:30:43.033",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415576,1727602243043,-171.7976515,0.000109,2,"2024-09-29T09:30:43.043",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415577,1727602243054,-5292.46650322,0.000109,2,"2024-09-29T09:30:43.054",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415578,1727602243064,-246.76995698,0.000109,2,"2024-09-29T09:30:43.064",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415579,1727602243073,-246.76995698,0.000109,2,"2024-09-29T09:30:43.073",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415580,1727602243083,-246.76995698,0.000109,2,"2024-09-29T09:30:43.083",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415581,1727602243096,-14973.97679214,0.000109,2,"2024-09-29T09:30:43.096",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415582,1727602243105,-189.32387675,0.000109,2,"2024-09-29T09:30:43.105",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415583,1727602243115,-514.55594846,0.000109,2,"2024-09-29T09:30:43.115",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415584,1727602243124,-8471.10340791,0.000109,2,"2024-09-29T09:30:43.124",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415585,1727602243133,-500.0,0.00010912,2,"2024-09-29T09:30:43.133",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415586,1727602243143,-500.0,0.00010958,2,"2024-09-29T09:30:43.143",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415587,1727602243152,-263.74586669,0.00010958,2,"2024-09-29T09:30:43.152",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415588,1727602243162,-321.13511981,0.00010958,2,"2024-09-29T09:30:43.162",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415589,1727602243172,-166.63,0.00010959,2,"2024-09-29T09:30:43.172",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415590,1727602243181,-150.1,0.00010959,2,"2024-09-29T09:30:43.181",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415591,1727602243191,-423.13,0.00010986,2,"2024-09-29T09:30:43.191",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415592,1727602243200,-1476.39,0.00010986,2,"2024-09-29T09:30:43.200",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415593,1727602243209,-423.13,0.00010986,2,"2024-09-29T09:30:43.209",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415594,1727602243218,-423.13,0.00010986,2,"2024-09-29T09:30:43.218",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415595,1727602243230,-201.28,0.00010986,2,"2024-09-29T09:30:43.230",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415596,1727602243239,-164558.0,0.00010986,2,"2024-09-29T09:30:43.239",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415597,1727602243248,-31412.01196152,0.00010986,2,"2024-09-29T09:30:43.248",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415598,1727602243261,-274.97399,0.00010986,2,"2024-09-29T09:30:43.261",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415599,1727602243272,-6246.50973598,0.00010986,2,"2024-09-29T09:30:43.272",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415600,1727602243283,-748.63230573,0.00010986,2,"2024-09-29T09:30:43.283",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415601,1727602243298,-463.29586362,0.00010986,2,"2024-09-29T09:30:43.298",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415602,1727602243310,-1252.3653747,0.00010986,2,"2024-09-29T09:30:43.310",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415603,1727602243325,-8170.57666909,0.00010986,2,"2024-09-29T09:30:43.325",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415604,1727602243336,-326.96221989,0.00010986,2,"2024-09-29T09:30:43.336",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415605,1727602243347,-1316.9,0.00010986,2,"2024-09-29T09:30:43.347",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415606,1727602243359,-940.096497,0.00010986,2,"2024-09-29T09:30:43.359",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415610,1727602245715,-1148.0,0.00010983,2,"2024-09-29T09:30:45.715",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415611,1727602245725,-19796.7951398,0.00010986,2,"2024-09-29T09:30:45.725",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415612,1727602245775,-276.345,0.00010986,2,"2024-09-29T09:30:45.775",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415613,1727602245787,-12666.12770684,0.00010986,2,"2024-09-29T09:30:45.787",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415614,1727602245837,-300.0,0.00010986,2,"2024-09-29T09:30:45.837",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415615,1727602245993,-580.59172386,0.00010986,2,"2024-09-29T09:30:45.993",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415616,1727602246004,-3151.08700003,0.00010986,2,"2024-09-29T09:30:46.004",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415617,1727602246022,-1031.69077417,0.00010986,2,"2024-09-29T09:30:46.022",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415618,1727602246032,-1367.99179144,0.00010986,2,"2024-09-29T09:30:46.032",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415619,1727602246043,-2122.08112145,0.00010986,2,"2024-09-29T09:30:46.043",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415620,1727602246054,-1058.70623904,0.00010986,2,"2024-09-29T09:30:46.054",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415621,1727602246066,-573.27155235,0.00010986,2,"2024-09-29T09:30:46.066",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415622,1727602246083,-313.06330969,0.00010986,2,"2024-09-29T09:30:46.083",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415623,1727602246678,169.11,9.589e-05,2,"2024-09-29T09:30:46.678",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415625,1727602444628,286.23,0.00013918,30,"2024-09-29T09:34:04.628",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415626,1727602648280,1158.04,8.37e-05,2,"2024-09-29T09:37:28.280",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415627,1727602871923,245.33364,0.00022,120,"2024-09-29T09:41:11.923",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415628,1727602902265,169.11,9.589e-05,2,"2024-09-29T09:41:42.265",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415629,1727602913822,245.33362,0.00021,60,"2024-09-29T09:41:53.822",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415632,1727603186599,1165.11525075,0.00021,60,"2024-09-29T09:46:26.599",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415633,1727603281825,1160.47,8.247e-05,2,"2024-09-29T09:48:01.825",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415644,1727603432069,-201.80285421,9.968e-05,2,"2024-09-29T09:50:32.069",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415645,1727603432079,-1522.3161878,9.968e-05,2,"2024-09-29T09:50:32.079",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415646,1727603432088,-500.0,0.00010068,2,"2024-09-29T09:50:32.088",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415647,1727603432098,-900.0,0.00010068,2,"2024-09-29T09:50:32.098",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415648,1727603432107,-169.58095799,0.00010068,2,"2024-09-29T09:50:32.107",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415649,1727603432120,-630.41904201,0.00010068,2,"2024-09-29T09:50:32.120",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415650,1727603432129,-250.0,0.00010101,2,"2024-09-29T09:50:32.129",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415651,1727603432138,-216.55,0.00010122,2,"2024-09-29T09:50:32.138",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415652,1727603432148,-582.24,0.00010146,2,"2024-09-29T09:50:32.148",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415653,1727603432157,-200.0,0.00010146,2,"2024-09-29T09:50:32.157",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415654,1727603432167,-259.96,0.00010198,2,"2024-09-29T09:50:32.167",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415655,1727603432176,-305.030958,0.00010288,2,"2024-09-29T09:50:32.176",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415656,1727603432191,-694.969042,0.00010288,2,"2024-09-29T09:50:32.191",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415657,1727603432200,-1160.47,0.00010511,2,"2024-09-29T09:50:32.200",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415658,1727603432210,-499.99,0.000109,2,"2024-09-29T09:50:32.210",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415659,1727603432219,-160.06,0.00010959,2,"2024-09-29T09:50:32.219",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415660,1727603432229,-517.627,0.00010986,2,"2024-09-29T09:50:32.229",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415661,1727603432238,-160.078,0.00010986,2,"2024-09-29T09:50:32.238",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415662,1727603432247,-154.82,0.0001099,2,"2024-09-29T09:50:32.247",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415663,1727603432256,-150.0,0.00010994,2,"2024-09-29T09:50:32.256",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415664,1727603432266,-71198.76835505,0.00010995,2,"2024-09-29T09:50:32.266",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415665,1727603432277,-3897.67600053,0.00010995,2,"2024-09-29T09:50:32.277",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415666,1727603432288,-800.0,0.00010995,2,"2024-09-29T09:50:32.288",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415667,1727603432299,-2132.33218236,0.00010995,2,"2024-09-29T09:50:32.299",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339415668,1727603432311,-2705.49053353,0.00010995,2,"2024-09-29T09:50:32.311",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339423448,1727603629027,265.78,0.00013918,30,"2024-09-29T09:53:49.027",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339423449,1727603859562,1160.63,8.219e-05,2,"2024-09-29T09:57:39.562",0.00029565,19.98,0.9914397245479277,2263988232.001925]
[339423451,1727604397464,1155.69,8.219e-05,2,"2024-09-29T10:06:37.464",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423475,1727604581550,1000.0,0.00021,60,"2024-09-29T10:09:41.550",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423476,1727604616028,2977.0211,9.855e-05,2,"2024-09-29T10:10:16.028",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423491,1727604632216,-160.0,9.914e-05,2,"2024-09-29T10:10:32.216",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423492,1727604632225,-108.07010932,9.942e-05,2,"2024-09-29T10:10:32.225",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423493,1727604632236,-43.17989068,9.942e-05,2,"2024-09-29T10:10:32.236",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423494,1727604632247,-300.0,9.954e-05,2,"2024-09-29T10:10:32.247",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423495,1727604632256,-1035.11588334,9.955e-05,2,"2024-09-29T10:10:32.256",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423496,1727604632267,-427.51880542,9.955e-05,2,"2024-09-29T10:10:32.267",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423497,1727604632279,-3804.41474252,9.955e-05,2,"2024-09-29T10:10:32.279",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423498,1727604632291,-1028.33056872,9.955e-05,2,"2024-09-29T10:10:32.291",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423499,1727604632301,-1350.0,9.955e-05,2,"2024-09-29T10:10:32.301",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423500,1727604632310,-253.71936463,9.955e-05,2,"2024-09-29T10:10:32.310",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423501,1727604632319,-250.0,9.968e-05,2,"2024-09-29T10:10:32.319",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423502,1727604632328,-273.91718993,0.0001,2,"2024-09-29T10:10:32.328",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423503,1727604632339,-1351.22650605,0.0001,2,"2024-09-29T10:10:32.339",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423504,1727604632349,-285.95,0.00010011,2,"2024-09-29T10:10:32.349",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423505,1727604632359,-250.0,0.00010021,2,"2024-09-29T10:10:32.359",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423506,1727604632368,-900.0,0.00010068,2,"2024-09-29T10:10:32.368",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423507,1727604632378,-700.0,0.00010068,2,"2024-09-29T10:10:32.378",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423508,1727604632386,-1977.28,0.00010068,2,"2024-09-29T10:10:32.386",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423509,1727604632396,-180.19214093,0.00010078,2,"2024-09-29T10:10:32.396",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423510,1727604632407,-659.80785907,0.00010078,2,"2024-09-29T10:10:32.407",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423511,1727604632416,-309.52074629,0.00010245,2,"2024-09-29T10:10:32.416",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423512,1727604632428,-101.87925371,0.00010245,2,"2024-09-29T10:10:32.428",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423513,1727604632437,-324.42,0.00010438,2,"2024-09-29T10:10:32.437",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423514,1727604632446,-1155.69,0.00010471,2,"2024-09-29T10:10:32.446",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423515,1727604632455,-150.0,0.00010721,2,"2024-09-29T10:10:32.455",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423516,1727604632464,-147.86303179,0.00010721,2,"2024-09-29T10:10:32.464",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423517,1727604632475,-939.82724979,0.00010721,2,"2024-09-29T10:10:32.475",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423518,1727604632486,-4784.30971842,0.00010721,2,"2024-09-29T10:10:32.486",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423519,1727604632495,-13502.0,0.00010721,2,"2024-09-29T10:10:32.495",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423520,1727604632504,-1148.0,0.00010721,2,"2024-09-29T10:10:32.504",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423521,1727604632513,-564.62649077,0.00010885,2,"2024-09-29T10:10:32.513",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423522,1727604632522,-150.0,0.00010894,2,"2024-09-29T10:10:32.522",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423523,1727604632531,-939.7386,0.00010895,2,"2024-09-29T10:10:32.531",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423524,1727604632541,-766.9225,0.00010895,2,"2024-09-29T10:10:32.541",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423525,1727604632550,-4995.0844,0.00010895,2,"2024-09-29T10:10:32.550",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423526,1727604632559,-7566.6631,0.00010895,2,"2024-09-29T10:10:32.559",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423527,1727604632569,-500.0,0.00010895,2,"2024-09-29T10:10:32.569",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423528,1727604632578,-4390.2506,0.00010895,2,"2024-09-29T10:10:32.578",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423529,1727604632587,-1000.0,0.00010895,2,"2024-09-29T10:10:32.587",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423530,1727604632596,-16430.4903,0.00010895,2,"2024-09-29T10:10:32.596",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423531,1727604632605,-1203.0616,0.00010895,2,"2024-09-29T10:10:32.605",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423532,1727604632615,-1004.0,0.000109,2,"2024-09-29T10:10:32.615",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423533,1727604632625,-1000.0,0.000109,3,"2024-09-29T10:10:32.625",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423534,1727604632634,-618.98,0.000109,2,"2024-09-29T10:10:32.634",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423535,1727604632642,-2001.8,0.000109,2,"2024-09-29T10:10:32.642",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423536,1727604632652,-321.4929109,0.000109,2,"2024-09-29T10:10:32.652",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423537,1727604632661,-162.4216167,0.000109,2,"2024-09-29T10:10:32.661",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423538,1727604632671,-531.28460302,0.000109,2,"2024-09-29T10:10:32.671",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423539,1727604632681,-154.23122313,0.000109,2,"2024-09-29T10:10:32.681",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423540,1727604632690,-154.23122312,0.000109,2,"2024-09-29T10:10:32.690",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423542,1727604632699,-420.0,0.00010949,2,"2024-09-29T10:10:32.699",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423544,1727604632709,-200.85,0.00010959,2,"2024-09-29T10:10:32.709",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423546,1727604632717,-154.82,0.00010985,2,"2024-09-29T10:10:32.717",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423547,1727604632727,-17209.76276394,0.00010988,2,"2024-09-29T10:10:32.727",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423549,1727604632738,-482.72098714,0.00010988,2,"2024-09-29T10:10:32.738",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423550,1727604632749,-4465.79597286,0.00010988,2,"2024-09-29T10:10:32.749",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423551,1727604632760,-1602.76914189,0.00010988,2,"2024-09-29T10:10:32.760",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423553,1727604632770,-1517.42729465,0.00010988,2,"2024-09-29T10:10:32.770",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423555,1727604632782,-1382.78807392,0.00010988,2,"2024-09-29T10:10:32.782",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423557,1727604632793,-439.35,0.00010988,2,"2024-09-29T10:10:32.793",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423559,1727604632804,-1106.02,0.00010988,2,"2024-09-29T10:10:32.804",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423561,1727604632816,-992.32592759,0.00010988,2,"2024-09-29T10:10:32.816",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423562,1727604632829,-622.0,0.00010988,2,"2024-09-29T10:10:32.829",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423563,1727604632839,-708.14,0.00010988,2,"2024-09-29T10:10:32.839",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423564,1727604632850,-1075.9549519,0.00010988,2,"2024-09-29T10:10:32.850",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423565,1727604632861,-18080.63554323,0.00010988,2,"2024-09-29T10:10:32.861",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423568,1727604638376,-446.04761629,0.00010988,2,"2024-09-29T10:10:38.376",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423569,1727604638389,-364.0,0.00010988,2,"2024-09-29T10:10:38.389",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423570,1727604638400,-470.83343635,0.00010988,2,"2024-09-29T10:10:38.400",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423571,1727604638411,-500.0,0.00010988,2,"2024-09-29T10:10:38.411",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423572,1727604638423,-2044.97249157,0.00010988,2,"2024-09-29T10:10:38.423",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423581,1727604793148,2021.70184143,0.00021,60,"2024-09-29T10:13:13.148",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423582,1727604817852,246.79,0.00013918,30,"2024-09-29T10:13:37.852",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423583,1727604828547,167.94890356,0.00021,60,"2024-09-29T10:13:48.547",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423585,1727604899713,5000.0,0.00021,60,"2024-09-29T10:14:59.713",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423586,1727605028442,1040.12,8.231e-05,2,"2024-09-29T10:17:08.442",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423587,1727605225547,488.1,0.00021999,120,"2024-09-29T10:20:25.547",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423588,1727605404816,-507.43872926,9.968e-05,2,"2024-09-29T10:23:24.816",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423589,1727605404839,-700.0,0.00010068,2,"2024-09-29T10:23:24.839",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423590,1727605404861,-900.0,0.00010068,2,"2024-09-29T10:23:24.861",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423591,1727605404884,-250.0,0.00010079,2,"2024-09-29T10:23:24.884",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423592,1727605404908,-207.96,0.00010125,2,"2024-09-29T10:23:24.908",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423593,1727605404931,-1000.0,0.00010176,2,"2024-09-29T10:23:24.931",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423594,1727605404954,-300.0,0.00010236,2,"2024-09-29T10:23:24.954",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423595,1727605404977,-258.5,0.00010237,2,"2024-09-29T10:23:24.977",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423596,1727605405001,-1256.10127074,0.00010237,2,"2024-09-29T10:23:25.001",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423597,1727605478751,150.0,9.917e-05,4,"2024-09-29T10:24:38.751",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423598,1727605512832,10000.0,0.00015,30,"2024-09-29T10:25:12.832",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423599,1727605526247,10000.0,0.00015,30,"2024-09-29T10:25:26.247",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423600,1727605551142,4345.67,0.00015,30,"2024-09-29T10:25:51.142",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423601,1727605578184,988.11,8.219e-05,2,"2024-09-29T10:26:18.184",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423628,1727605832514,-800.0,0.00010068,2,"2024-09-29T10:30:32.514",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423629,1727605832523,-55.81350749,0.00010068,2,"2024-09-29T10:30:32.523",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423630,1727605832744,-644.18649251,0.00010068,2,"2024-09-29T10:30:32.744",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423631,1727605832753,-300.0,0.00010078,2,"2024-09-29T10:30:32.753",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423632,1727605832762,-205.81350749,0.00010078,2,"2024-09-29T10:30:32.762",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423660,1727605840420,-123.30649251,0.00010078,2,"2024-09-29T10:30:40.420",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423661,1727605840430,-533.41850749,0.00010079,2,"2024-09-29T10:30:40.430",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423669,1727605846401,-13225.23149251,0.00010079,2,"2024-09-29T10:30:46.401",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423670,1727605846411,-200.0,0.00010133,2,"2024-09-29T10:30:46.411",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423671,1727605846420,-258.5,0.00010154,2,"2024-09-29T10:30:46.420",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423672,1727605846430,-736.6837575,0.00010449,2,"2024-09-29T10:30:46.430",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423673,1727605846440,-988.11,0.00010481,2,"2024-09-29T10:30:46.440",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423674,1727605846452,-1003.97474999,0.00010792,2,"2024-09-29T10:30:46.452",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423675,1727605846556,-159.85685001,0.00010792,2,"2024-09-29T10:30:46.556",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423676,1727605846566,-150.0,0.00010891,2,"2024-09-29T10:30:46.566",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423677,1727605846575,-655.39260156,0.00010892,2,"2024-09-29T10:30:46.575",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423680,1727606205486,1042.0,8.246e-05,2,"2024-09-29T10:36:45.486",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423684,1727606592117,1003.29,0.00021999,120,"2024-09-29T10:43:12.117",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423685,1727606592712,1003.29,0.00021999,120,"2024-09-29T10:43:12.712",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423686,1727606592911,1003.29,0.00021999,120,"2024-09-29T10:43:12.911",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423687,1727606593184,1003.29,0.00021999,120,"2024-09-29T10:43:13.184",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423688,1727606593454,1003.29,0.00021999,120,"2024-09-29T10:43:13.454",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423689,1727606593754,1003.29,0.00021999,120,"2024-09-29T10:43:13.754",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423690,1727606594023,1003.29,0.00021999,120,"2024-09-29T10:43:14.023",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423691,1727606594317,1003.29,0.00021999,120,"2024-09-29T10:43:14.317",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423692,1727606594601,1003.29,0.00021999,120,"2024-09-29T10:43:14.601",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423693,1727606595174,1003.29,0.00021999,120,"2024-09-29T10:43:15.174",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423694,1727606595455,1003.29,0.00021999,120,"2024-09-29T10:43:15.455",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423695,1727606595718,1003.29,0.00021999,120,"2024-09-29T10:43:15.718",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423696,1727606596011,1003.29,0.00021999,120,"2024-09-29T10:43:16.011",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423697,1727606596287,1003.29,0.00021999,120,"2024-09-29T10:43:16.287",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423698,1727606596636,1003.29,0.00021999,120,"2024-09-29T10:43:16.636",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423699,1727606596898,1003.29,0.00021999,120,"2024-09-29T10:43:16.898",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423700,1727606597144,1003.29,0.00021999,120,"2024-09-29T10:43:17.144",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423701,1727606597453,1003.29,0.00021999,120,"2024-09-29T10:43:17.453",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423702,1727606597721,1003.29,0.00021999,120,"2024-09-29T10:43:17.721",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423703,1727606597986,1003.29,0.00021999,120,"2024-09-29T10:43:17.986",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423704,1727606598256,1003.29,0.00021999,120,"2024-09-29T10:43:18.256",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423705,1727606598529,1003.29,0.00021999,120,"2024-09-29T10:43:18.529",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423706,1727606598791,1003.29,0.00021999,120,"2024-09-29T10:43:18.791",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423707,1727606599094,1003.44049395,0.00021999,120,"2024-09-29T10:43:19.094",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423708,1727606676382,835.59,0.00021999,120,"2024-09-29T10:44:36.382",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423709,1727606676478,835.59,0.00021999,120,"2024-09-29T10:44:36.478",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423710,1727606676754,835.59,0.00021999,120,"2024-09-29T10:44:36.754",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423711,1727606677058,835.59,0.00021999,120,"2024-09-29T10:44:37.058",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423712,1727606677329,835.59,0.00021999,120,"2024-09-29T10:44:37.329",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423713,1727606677611,835.59,0.00021999,120,"2024-09-29T10:44:37.611",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423714,1727606677918,835.59,0.00021999,120,"2024-09-29T10:44:37.918",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423715,1727606678311,835.59,0.00021999,120,"2024-09-29T10:44:38.311",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423716,1727606678590,835.59,0.00021999,120,"2024-09-29T10:44:38.590",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423717,1727606678851,835.59,0.00021999,120,"2024-09-29T10:44:38.851",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423718,1727606679462,835.59,0.00021999,120,"2024-09-29T10:44:39.462",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423719,1727606679724,835.59,0.00021999,120,"2024-09-29T10:44:39.724",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423720,1727606680015,835.59,0.00021999,120,"2024-09-29T10:44:40.015",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423721,1727606680276,835.59,0.00021999,120,"2024-09-29T10:44:40.276",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423722,1727606680544,835.59,0.00021999,120,"2024-09-29T10:44:40.544",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423723,1727606680814,835.59,0.00021999,120,"2024-09-29T10:44:40.814",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423724,1727606681119,835.59,0.00021999,120,"2024-09-29T10:44:41.119",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423725,1727606681606,835.59,0.00021999,120,"2024-09-29T10:44:41.606",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423726,1727606681675,835.59,0.00021999,120,"2024-09-29T10:44:41.675",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423727,1727606681943,835.59,0.00021999,120,"2024-09-29T10:44:41.943",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423728,1727606682278,835.59,0.00021999,120,"2024-09-29T10:44:42.278",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423729,1727606682525,835.59,0.00021999,120,"2024-09-29T10:44:42.525",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423730,1727606682781,835.59,0.00021999,120,"2024-09-29T10:44:42.781",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423731,1727606683076,835.65719788,0.00021999,120,"2024-09-29T10:44:43.076",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423755,1727607031794,-237.85,9.977e-05,2,"2024-09-29T10:50:31.794",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423756,1727607031805,-215.71,9.987e-05,2,"2024-09-29T10:50:31.805",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423757,1727607031815,-246.44,0.00010068,2,"2024-09-29T10:50:31.815",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423764,1727607037862,-250.0,9.979e-05,2,"2024-09-29T10:50:37.862",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423765,1727607037872,-283.55372365,0.00010068,2,"2024-09-29T10:50:37.872",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423766,1727607037881,-467.8179829,0.00010068,2,"2024-09-29T10:50:37.881",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423780,1727607045846,-132.1820171,0.00010068,2,"2024-09-29T10:50:45.846",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423781,1727607045855,-244.39604819,0.00010068,2,"2024-09-29T10:50:45.855",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423784,1727607265818,-152.0,0.00015452,20,"2024-09-29T10:54:25.818",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423785,1727607265844,-152.0,0.00015564,21,"2024-09-29T10:54:25.844",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423786,1727607265871,-152.0,0.00015677,22,"2024-09-29T10:54:25.871",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423787,1727607265896,-44.0,0.00015789,23,"2024-09-29T10:54:25.896",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423788,1727607437619,-500.0,0.000155,30,"2024-09-29T10:57:17.619",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423789,1727607728348,1080.17,8.219e-05,2,"2024-09-29T11:02:08.348",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423790,1727607843559,1091.69,9.576e-05,2,"2024-09-29T11:04:03.559",0.00029565,20.09,0.9928872597588264,2264211617.8527994]
[339423791,1727607947338,1013.2578753,0.00012,30,"2024-09-29T11:05:47.338",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423793,1727608012100,250.0,9.59e-05,2,"2024-09-29T11:06:52.100",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423794,1727608041709,188.84,9.627e-05,2,"2024-09-29T11:07:21.709",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423795,1727608087624,200.0,9.617e-05,2,"2024-09-29T11:08:07.624",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423796,1727608212570,379.52,9.681e-05,2,"2024-09-29T11:10:12.570",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423799,1727608232057,-222.58899851,9.943e-05,2,"2024-09-29T11:10:32.057",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423800,1727608232067,-163.68,9.943e-05,2,"2024-09-29T11:10:32.067",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423801,1727608232076,-161.3,9.948e-05,2,"2024-09-29T11:10:32.076",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423802,1727608232086,-163.68,9.949e-05,2,"2024-09-29T11:10:32.086",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423803,1727608232096,-171.99,9.953e-05,2,"2024-09-29T11:10:32.096",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423804,1727608232105,-2062.59383743,9.953e-05,2,"2024-09-29T11:10:32.105",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423805,1727608232117,-264.92452889,9.953e-05,2,"2024-09-29T11:10:32.117",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423806,1727608232126,-291.34217588,9.955e-05,2,"2024-09-29T11:10:32.126",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423807,1727608232138,-16.39782412,9.955e-05,2,"2024-09-29T11:10:32.138",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423808,1727608232147,-163.68,9.955e-05,2,"2024-09-29T11:10:32.147",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423809,1727608232156,-163.68,9.962e-05,2,"2024-09-29T11:10:32.156",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423810,1727608232167,-163.68,9.968e-05,2,"2024-09-29T11:10:32.167",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423811,1727608232176,-299.99,9.968e-05,2,"2024-09-29T11:10:32.176",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423812,1727608232186,-499.99,9.968e-05,2,"2024-09-29T11:10:32.186",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423813,1727608232195,-163.68,9.974e-05,2,"2024-09-29T11:10:32.195",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423814,1727608232204,-163.68,9.98e-05,2,"2024-09-29T11:10:32.204",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423815,1727608232213,-163.68,9.987e-05,2,"2024-09-29T11:10:32.213",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423816,1727608232223,-163.68,9.993e-05,2,"2024-09-29T11:10:32.223",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423817,1727608232232,-704.02,0.00010035,2,"2024-09-29T11:10:32.232",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423818,1727608232243,-421.07025107,0.00010253,2,"2024-09-29T11:10:32.243",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423819,1727608232253,-1080.17,0.0001046,2,"2024-09-29T11:10:32.253",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423820,1727608232263,-2238.91512978,0.0001074,4,"2024-09-29T11:10:32.263",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423821,1727608232275,-486.99460917,0.0001074,4,"2024-09-29T11:10:32.275",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423822,1727608232284,-230.1937,0.00010786,2,"2024-09-29T11:10:32.284",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423823,1727608232293,-194.27169083,0.00010819,2,"2024-09-29T11:10:32.293",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423824,1727608232305,-5.72830917,0.00010819,2,"2024-09-29T11:10:32.305",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423825,1727608232314,-188.84,0.0001083,2,"2024-09-29T11:10:32.314",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423826,1727608232323,-2974.55390621,0.0001085,2,"2024-09-29T11:10:32.323",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423827,1727608238021,-642.86198976,0.0001085,2,"2024-09-29T11:10:38.021",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423828,1727608238035,-2254.58410403,0.0001085,2,"2024-09-29T11:10:38.035",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423829,1727608238047,-566.4007275,0.0001085,2,"2024-09-29T11:10:38.047",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423830,1727608238060,-12527.12144053,0.0001085,2,"2024-09-29T11:10:38.060",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423831,1727608238163,-363.4605816,0.0001085,2,"2024-09-29T11:10:38.163",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423937,1727608243154,-45.01725037,0.0001085,2,"2024-09-29T11:10:43.154",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423938,1727608243164,-150.0,0.0001085,2,"2024-09-29T11:10:43.164",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339423939,1727608243173,-311.47491666,0.0001085,2,"2024-09-29T11:10:43.173",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424217,1727608327088,1025.52,8.219e-05,2,"2024-09-29T11:12:07.088",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424219,1727608898126,1009.11,8.219e-05,2,"2024-09-29T11:21:38.126",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424220,1727608995412,500.0,8.153e-05,2,"2024-09-29T11:23:15.412",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424221,1727609198079,150.0,9.917e-05,4,"2024-09-29T11:26:38.079",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424232,1727609438412,-250.0,9.925e-05,2,"2024-09-29T11:30:38.412",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424233,1727609438422,-281.75,9.959e-05,2,"2024-09-29T11:30:38.422",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424234,1727609438431,-150.0,9.965e-05,2,"2024-09-29T11:30:38.431",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424235,1727609438441,-181.43638768,9.983e-05,2,"2024-09-29T11:30:38.441",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424236,1727609438453,-8.32361232,9.983e-05,2,"2024-09-29T11:30:38.453",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424237,1727609438463,-212.05,9.994e-05,2,"2024-09-29T11:30:38.463",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424238,1727609438473,-228.51849447,9.994e-05,2,"2024-09-29T11:30:38.473",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424239,1727609438484,-651.48150553,9.994e-05,2,"2024-09-29T11:30:38.484",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424240,1727609438494,-40.62685092,0.00010001,2,"2024-09-29T11:30:38.494",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424249,1727609438777,984.27,8.219e-05,2,"2024-09-29T11:30:38.777",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424388,1727609440264,-299.31314908,0.00010001,2,"2024-09-29T11:30:40.264",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424390,1727609440274,-150.0,0.00010178,2,"2024-09-29T11:30:40.274",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424392,1727609440284,-150.0,0.00010178,2,"2024-09-29T11:30:40.284",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424394,1727609440294,-205.94,0.00010469,2,"2024-09-29T11:30:40.294",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424396,1727609440303,-181.31688287,0.00010471,2,"2024-09-29T11:30:40.303",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424398,1727609440315,-802.95311713,0.00010471,2,"2024-09-29T11:30:40.315",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424400,1727609440325,-150.0,0.000105,2,"2024-09-29T11:30:40.325",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424402,1727609440334,-512.83432221,0.00010786,2,"2024-09-29T11:30:40.334",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424404,1727609440346,-242.24337779,0.00010786,2,"2024-09-29T11:30:40.346",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424406,1727609440356,-300.0,0.00010799,2,"2024-09-29T11:30:40.356",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424408,1727609440365,-150.0,0.000108,2,"2024-09-29T11:30:40.365",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424410,1727609440376,-292.27666021,0.000108,2,"2024-09-29T11:30:40.376",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424413,1727609440400,-760.46907522,0.000108,2,"2024-09-29T11:30:40.400",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424421,1727609440473,-3323.55705971,0.000108,2,"2024-09-29T11:30:40.473",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424423,1727609440484,-1557.9091999,0.000108,2,"2024-09-29T11:30:40.484",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424895,1727609446111,-2832.0099074,0.000108,2,"2024-09-29T11:30:46.111",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424897,1727609522913,500.0,0.00021999,120,"2024-09-29T11:32:02.913",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424898,1727609522983,500.0,0.00021999,120,"2024-09-29T11:32:02.983",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424899,1727609523251,281.2,0.00021999,120,"2024-09-29T11:32:03.251",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424900,1727609527963,500.0,0.00021999,120,"2024-09-29T11:32:07.963",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424901,1727609528266,356.98,0.00021999,120,"2024-09-29T11:32:08.266",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424902,1727609537141,500.0,0.00021999,120,"2024-09-29T11:32:17.141",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424903,1727609538532,500.0,0.00021999,120,"2024-09-29T11:32:18.532",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424904,1727609538807,500.0,0.00021999,120,"2024-09-29T11:32:18.807",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424905,1727609538853,500.0,0.00021999,120,"2024-09-29T11:32:18.853",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424906,1727609539104,500.0,0.00021999,120,"2024-09-29T11:32:19.104",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424907,1727609539149,500.0,0.00021999,120,"2024-09-29T11:32:19.149",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424908,1727609539442,500.0,0.00021999,120,"2024-09-29T11:32:19.442",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424909,1727609543460,500.0,0.00021999,120,"2024-09-29T11:32:23.460",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424910,1727609543597,500.0,0.00021999,120,"2024-09-29T11:32:23.597",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424911,1727609543877,500.0,0.00021999,120,"2024-09-29T11:32:23.877",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424912,1727609544159,500.0,0.00021999,120,"2024-09-29T11:32:24.159",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424913,1727609544444,399.64,0.00021999,120,"2024-09-29T11:32:24.444",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424914,1727609545547,500.0,0.00021999,120,"2024-09-29T11:32:25.547",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424915,1727609545808,443.12,0.00021999,120,"2024-09-29T11:32:25.808",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424916,1727609548677,500.0,0.00021999,120,"2024-09-29T11:32:28.677",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424917,1727609548949,500.0,0.00021999,120,"2024-09-29T11:32:28.949",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424918,1727609549221,500.0,0.00021999,120,"2024-09-29T11:32:29.221",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424919,1727609549500,500.0,0.00021999,120,"2024-09-29T11:32:29.500",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424920,1727609549770,500.0,0.00021999,120,"2024-09-29T11:32:29.770",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424921,1727609550054,500.0,0.00021999,120,"2024-09-29T11:32:30.054",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424922,1727609550389,500.0,0.00021999,120,"2024-09-29T11:32:30.389",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424923,1727609550573,500.0,0.00021999,120,"2024-09-29T11:32:30.573",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424924,1727609550701,500.0,0.00021999,120,"2024-09-29T11:32:30.701",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424925,1727609550880,500.0,0.00021999,120,"2024-09-29T11:32:30.880",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424926,1727609551007,633.08,0.00021999,120,"2024-09-29T11:32:31.007",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424927,1727609551151,500.0,0.00021999,120,"2024-09-29T11:32:31.151",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424928,1727609551454,500.0,0.00021999,120,"2024-09-29T11:32:31.454",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424929,1727609551722,500.0,0.00021999,120,"2024-09-29T11:32:31.722",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424930,1727609552003,500.0,0.00021999,120,"2024-09-29T11:32:32.003",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424931,1727609552295,445.04038251,0.00021999,120,"2024-09-29T11:32:32.295",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424932,1727609554188,500.0,0.00021999,120,"2024-09-29T11:32:34.188",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424933,1727609554458,500.0,0.00021999,120,"2024-09-29T11:32:34.458",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424934,1727609554768,500.0,0.00021999,120,"2024-09-29T11:32:34.768",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424935,1727609554877,542.83089396,0.00021999,120,"2024-09-29T11:32:34.877",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424936,1727609555088,500.0,0.00021999,120,"2024-09-29T11:32:35.088",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424937,1727609555343,500.0,0.00021999,120,"2024-09-29T11:32:35.343",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424938,1727609555633,500.0,0.00021999,120,"2024-09-29T11:32:35.633",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424939,1727609555903,500.0,0.00021999,120,"2024-09-29T11:32:35.903",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424940,1727609556180,500.0,0.00021999,120,"2024-09-29T11:32:36.180",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424941,1727609556459,500.0,0.00021999,120,"2024-09-29T11:32:36.459",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424942,1727609556727,313.89,0.00021999,120,"2024-09-29T11:32:36.727",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424943,1727609557259,503.12291472,0.00021999,120,"2024-09-29T11:32:37.259",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424944,1727609562339,500.0,0.00021999,120,"2024-09-29T11:32:42.339",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424945,1727609562596,500.0,0.00021999,120,"2024-09-29T11:32:42.596",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424946,1727609562880,181.49,0.00021999,120,"2024-09-29T11:32:42.880",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424947,1727609563419,500.0,0.00021999,120,"2024-09-29T11:32:43.419",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424948,1727609563691,500.0,0.00021999,120,"2024-09-29T11:32:43.691",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424949,1727609563965,500.0,0.00021999,120,"2024-09-29T11:32:43.965",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424950,1727609564266,500.0,0.00021999,120,"2024-09-29T11:32:44.266",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424951,1727609564518,500.0,0.00021999,120,"2024-09-29T11:32:44.518",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424952,1727609564650,500.0,0.00021999,120,"2024-09-29T11:32:44.650",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424953,1727609564773,500.0,0.00021999,120,"2024-09-29T11:32:44.773",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424954,1727609564930,500.0,0.00021999,120,"2024-09-29T11:32:44.930",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424955,1727609565038,488.56,0.00021999,120,"2024-09-29T11:32:45.038",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424956,1727609565225,500.0,0.00021999,120,"2024-09-29T11:32:45.225",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424957,1727609565828,500.0,0.00021999,120,"2024-09-29T11:32:45.828",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424958,1727609566101,500.0,0.00021999,120,"2024-09-29T11:32:46.101",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424959,1727609566361,500.0,0.00021999,120,"2024-09-29T11:32:46.361",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424960,1727609566620,500.0,0.00021999,120,"2024-09-29T11:32:46.620",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424961,1727609567007,500.0,0.00021999,120,"2024-09-29T11:32:47.007",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424962,1727609567274,500.0,0.00021999,120,"2024-09-29T11:32:47.274",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424963,1727609567407,500.0,0.00021999,120,"2024-09-29T11:32:47.407",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424964,1727609567545,500.0,0.00021999,120,"2024-09-29T11:32:47.545",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424965,1727609567675,500.0,0.00021999,120,"2024-09-29T11:32:47.675",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424966,1727609567799,500.0,0.00021999,120,"2024-09-29T11:32:47.799",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424967,1727609567941,500.0,0.00021999,120,"2024-09-29T11:32:47.941",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424968,1727609568051,506.50066832,0.00021999,120,"2024-09-29T11:32:48.051",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424969,1727609568092,500.0,0.00021999,120,"2024-09-29T11:32:48.092",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424970,1727609568201,500.0,0.00021999,120,"2024-09-29T11:32:48.201",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424971,1727609568478,348.37,0.00021999,120,"2024-09-29T11:32:48.478",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424972,1727609568730,500.0,0.00021999,120,"2024-09-29T11:32:48.730",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424973,1727609568776,500.0,0.00021999,120,"2024-09-29T11:32:48.776",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424974,1727609568993,503.21509113,0.00021999,120,"2024-09-29T11:32:48.993",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424975,1727609569053,500.0,0.00021999,120,"2024-09-29T11:32:49.053",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424976,1727609569307,500.0,0.00021999,120,"2024-09-29T11:32:49.307",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424977,1727609569579,500.0,0.00021999,120,"2024-09-29T11:32:49.579",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424978,1727609569870,500.0,0.00021999,120,"2024-09-29T11:32:49.870",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424979,1727609570122,500.0,0.00021999,120,"2024-09-29T11:32:50.122",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424980,1727609570411,500.0,0.00021999,120,"2024-09-29T11:32:50.411",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424981,1727609570718,500.0,0.00021999,120,"2024-09-29T11:32:50.718",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424982,1727609570991,500.0,0.00021999,120,"2024-09-29T11:32:50.991",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424983,1727609571234,500.0,0.00021999,120,"2024-09-29T11:32:51.234",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424984,1727609571297,504.77607715,0.00021999,120,"2024-09-29T11:32:51.297",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424985,1727609571489,500.0,0.00021999,120,"2024-09-29T11:32:51.489",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424986,1727609571744,290.09,0.00021999,120,"2024-09-29T11:32:51.744",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424987,1727609573440,500.0,0.00021999,120,"2024-09-29T11:32:53.440",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424988,1727609573739,500.0,0.00021999,120,"2024-09-29T11:32:53.739",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424989,1727609574212,176.02688211,0.00021999,120,"2024-09-29T11:32:54.212",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424990,1727609577537,500.0,0.00021999,120,"2024-09-29T11:32:57.537",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424991,1727609577837,199.74,0.00021999,120,"2024-09-29T11:32:57.837",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424992,1727609578391,500.0,0.00021999,120,"2024-09-29T11:32:58.391",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424993,1727609578654,500.0,0.00021999,120,"2024-09-29T11:32:58.654",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424994,1727609578810,500.0,0.00021999,120,"2024-09-29T11:32:58.810",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424995,1727609579081,500.0,0.00021999,120,"2024-09-29T11:32:59.081",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424996,1727609579388,473.39573573,0.00021999,120,"2024-09-29T11:32:59.388",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424997,1727609580496,500.0,0.00021999,120,"2024-09-29T11:33:00.496",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424998,1727609580990,500.0,0.00021999,120,"2024-09-29T11:33:00.990",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339424999,1727609581060,572.12643328,0.00021999,120,"2024-09-29T11:33:01.060",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425000,1727609581100,500.0,0.00021999,120,"2024-09-29T11:33:01.100",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425001,1727609581343,500.0,0.00021999,120,"2024-09-29T11:33:01.343",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425002,1727609581639,500.0,0.00021999,120,"2024-09-29T11:33:01.639",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425003,1727609582028,616.44724275,0.00021999,120,"2024-09-29T11:33:02.028",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425004,1727609582673,500.0,0.00021999,120,"2024-09-29T11:33:02.673",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425005,1727609583100,500.0,0.00021999,120,"2024-09-29T11:33:03.100",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425006,1727609583428,500.0,0.00021999,120,"2024-09-29T11:33:03.428",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425007,1727609583471,500.0,0.00021999,120,"2024-09-29T11:33:03.471",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425008,1727609583702,500.0,0.00021999,120,"2024-09-29T11:33:03.702",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425009,1727609583748,500.0,0.00021999,120,"2024-09-29T11:33:03.748",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425010,1727609583962,150.86693301,0.00021999,120,"2024-09-29T11:33:03.962",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425011,1727609584028,500.0,0.00021999,120,"2024-09-29T11:33:04.028",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425012,1727609584455,500.0,0.00021999,120,"2024-09-29T11:33:04.455",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425013,1727609584501,500.0,0.00021999,120,"2024-09-29T11:33:04.501",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425014,1727609584545,500.0,0.00021999,120,"2024-09-29T11:33:04.545",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425015,1727609584597,506.85695369,0.00021999,120,"2024-09-29T11:33:04.597",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425016,1727609584640,500.0,0.00021999,120,"2024-09-29T11:33:04.640",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425017,1727609584738,500.0,0.00021999,120,"2024-09-29T11:33:04.738",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425018,1727609584887,500.0,0.00021999,120,"2024-09-29T11:33:04.887",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425019,1727609585023,500.0,0.00021999,120,"2024-09-29T11:33:05.023",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425020,1727609585174,500.0,0.00021999,120,"2024-09-29T11:33:05.174",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425021,1727609585453,342.55,0.00021999,120,"2024-09-29T11:33:05.453",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425022,1727609585945,500.0,0.00021999,120,"2024-09-29T11:33:05.945",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425023,1727609586261,500.0,0.00021999,120,"2024-09-29T11:33:06.261",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425024,1727609586580,500.0,0.00021999,120,"2024-09-29T11:33:06.580",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425025,1727609586706,611.10293203,0.00021999,120,"2024-09-29T11:33:06.706",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425026,1727609586998,500.0,0.00021999,120,"2024-09-29T11:33:06.998",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425027,1727609587277,500.0,0.00021999,120,"2024-09-29T11:33:07.277",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425028,1727609588017,500.0,0.00021999,120,"2024-09-29T11:33:08.017",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425029,1727609588822,500.0,0.00021999,120,"2024-09-29T11:33:08.822",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425030,1727609589126,500.0,0.00021999,120,"2024-09-29T11:33:09.126",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425031,1727609589401,500.0,0.00021999,120,"2024-09-29T11:33:09.401",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425032,1727609589671,500.0,0.00021999,120,"2024-09-29T11:33:09.671",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425033,1727609589958,500.0,0.00021999,120,"2024-09-29T11:33:09.958",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425034,1727609590225,500.0,0.00021999,120,"2024-09-29T11:33:10.225",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425035,1727609590507,500.0,0.00021999,120,"2024-09-29T11:33:10.507",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425036,1727609590792,500.0,0.00021999,120,"2024-09-29T11:33:10.792",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425037,1727609591498,500.0,0.00021999,120,"2024-09-29T11:33:11.498",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425038,1727609591786,429.09,0.00021999,120,"2024-09-29T11:33:11.786",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425039,1727609593581,500.0,0.00021999,120,"2024-09-29T11:33:13.581",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425040,1727609593857,500.0,0.00021999,120,"2024-09-29T11:33:13.857",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425041,1727609594109,500.0,0.00021999,120,"2024-09-29T11:33:14.109",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425042,1727609594387,516.99,0.00021999,120,"2024-09-29T11:33:14.387",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425043,1727609599370,500.0,0.00021999,120,"2024-09-29T11:33:19.370",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425044,1727609599634,500.0,0.00021999,120,"2024-09-29T11:33:19.634",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425045,1727609599907,387.34,0.00021999,120,"2024-09-29T11:33:19.907",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425046,1727609602062,500.0,0.00021999,120,"2024-09-29T11:33:22.062",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425047,1727609602357,500.0,0.00021999,120,"2024-09-29T11:33:22.357",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425048,1727609602651,184.75,0.00021999,120,"2024-09-29T11:33:22.651",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425049,1727609603207,500.0,0.00021999,120,"2024-09-29T11:33:23.207",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425050,1727609603475,500.0,0.00021999,120,"2024-09-29T11:33:23.475",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425051,1727609604124,500.0,0.00021999,120,"2024-09-29T11:33:24.124",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425052,1727609604408,500.0,0.00021999,120,"2024-09-29T11:33:24.408",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425053,1727609604871,500.0,0.00021999,120,"2024-09-29T11:33:24.871",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425054,1727609604928,500.0,0.00021999,120,"2024-09-29T11:33:24.928",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425055,1727609604972,519.89,0.00021999,120,"2024-09-29T11:33:24.972",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425056,1727609605207,283.81,0.00021999,120,"2024-09-29T11:33:25.207",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425057,1727609607170,500.0,0.00021999,120,"2024-09-29T11:33:27.170",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425058,1727609607361,500.0,0.00021999,120,"2024-09-29T11:33:27.361",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425059,1727609607489,500.0,0.00021999,120,"2024-09-29T11:33:27.489",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425060,1727609607618,500.0,0.00021999,120,"2024-09-29T11:33:27.618",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425061,1727609607793,500.0,0.00021999,120,"2024-09-29T11:33:27.793",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425062,1727609607895,500.0,0.00021999,120,"2024-09-29T11:33:27.895",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425063,1727609608059,500.0,0.00021999,120,"2024-09-29T11:33:28.059",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425064,1727609608331,500.0,0.00021999,120,"2024-09-29T11:33:28.331",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425065,1727609608507,500.0,0.00021999,120,"2024-09-29T11:33:28.507",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425066,1727609608601,500.0,0.00021999,120,"2024-09-29T11:33:28.601",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425067,1727609608768,500.0,0.00021999,120,"2024-09-29T11:33:28.768",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425068,1727609608873,500.0,0.00021999,120,"2024-09-29T11:33:28.873",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425069,1727609609058,500.0,0.00021999,120,"2024-09-29T11:33:29.058",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425070,1727609609117,500.0,0.00021999,120,"2024-09-29T11:33:29.117",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425071,1727609609325,500.0,0.00021999,120,"2024-09-29T11:33:29.325",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425072,1727609609384,500.0,0.00021999,120,"2024-09-29T11:33:29.384",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425073,1727609609593,212.62,0.00021999,120,"2024-09-29T11:33:29.593",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425074,1727609609636,500.0,0.00021999,120,"2024-09-29T11:33:29.636",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425075,1727609610046,255.07,0.00021999,120,"2024-09-29T11:33:30.046",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425076,1727609611644,500.0,0.00021999,120,"2024-09-29T11:33:31.644",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425077,1727609611934,500.0,0.00021999,120,"2024-09-29T11:33:31.934",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425078,1727609612207,508.07,0.00021999,120,"2024-09-29T11:33:32.207",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425079,1727609613161,516.65,0.00021999,120,"2024-09-29T11:33:33.161",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425080,1727609614713,500.0,0.00021999,120,"2024-09-29T11:33:34.713",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425081,1727609615155,500.0,0.00021999,120,"2024-09-29T11:33:35.155",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425082,1727609615276,500.0,0.00021999,120,"2024-09-29T11:33:35.276",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425083,1727609617409,500.0,0.00021999,120,"2024-09-29T11:33:37.409",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425084,1727609617682,500.0,0.00021999,120,"2024-09-29T11:33:37.682",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425085,1727609617974,634.13,0.00021999,120,"2024-09-29T11:33:37.974",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425086,1727609621722,500.0,0.00021999,120,"2024-09-29T11:33:41.722",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425087,1727609622049,500.0,0.00021999,120,"2024-09-29T11:33:42.049",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425088,1727609622095,500.0,0.00021999,120,"2024-09-29T11:33:42.095",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425089,1727609622177,500.0,0.00021999,120,"2024-09-29T11:33:42.177",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425090,1727609622220,500.0,0.00021999,120,"2024-09-29T11:33:42.220",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425091,1727609622280,203.02,0.00021999,120,"2024-09-29T11:33:42.280",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425092,1727609622526,500.0,0.00021999,120,"2024-09-29T11:33:42.526",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425093,1727609622568,500.0,0.00021999,120,"2024-09-29T11:33:42.568",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425094,1727609622822,500.0,0.00021999,120,"2024-09-29T11:33:42.822",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425095,1727609622865,500.0,0.00021999,120,"2024-09-29T11:33:42.865",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425096,1727609623156,500.0,0.00021999,120,"2024-09-29T11:33:43.156",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425097,1727609623200,500.0,0.00021999,120,"2024-09-29T11:33:43.200",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425098,1727609623434,500.0,0.00021999,120,"2024-09-29T11:33:43.434",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425099,1727609623485,500.0,0.00021999,120,"2024-09-29T11:33:43.485",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425100,1727609623716,500.0,0.00021999,120,"2024-09-29T11:33:43.716",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425101,1727609623818,500.0,0.00021999,120,"2024-09-29T11:33:43.818",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425102,1727609623968,500.0,0.00021999,120,"2024-09-29T11:33:43.968",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425103,1727609624099,500.0,0.00021999,120,"2024-09-29T11:33:44.099",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425104,1727609624234,500.0,0.00021999,120,"2024-09-29T11:33:44.234",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425105,1727609624351,500.0,0.00021999,120,"2024-09-29T11:33:44.351",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425106,1727609624551,500.0,0.00021999,120,"2024-09-29T11:33:44.551",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425107,1727609624641,201.62002571,0.00021999,120,"2024-09-29T11:33:44.641",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425108,1727609624874,382.21456381,0.00021999,120,"2024-09-29T11:33:44.874",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425109,1727609626404,500.0,0.00021999,120,"2024-09-29T11:33:46.404",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425110,1727609626673,647.66,0.00021999,120,"2024-09-29T11:33:46.673",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425111,1727609627557,500.0,0.00021999,120,"2024-09-29T11:33:47.557",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425112,1727609627836,500.0,0.00021999,120,"2024-09-29T11:33:47.836",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425113,1727609628090,500.0,0.00021999,120,"2024-09-29T11:33:48.090",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425114,1727609628360,500.0,0.00021999,120,"2024-09-29T11:33:48.360",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425115,1727609628621,500.0,0.00021999,120,"2024-09-29T11:33:48.621",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425116,1727609628663,500.0,0.00021999,120,"2024-09-29T11:33:48.663",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425117,1727609628872,500.0,0.00021999,120,"2024-09-29T11:33:48.872",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425118,1727609628914,500.0,0.00021999,120,"2024-09-29T11:33:48.914",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425119,1727609629173,500.0,0.00021999,120,"2024-09-29T11:33:49.173",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425120,1727609629527,500.0,0.00021999,120,"2024-09-29T11:33:49.527",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425121,1727609629806,500.0,0.00021999,120,"2024-09-29T11:33:49.806",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425122,1727609630054,500.0,0.00021999,120,"2024-09-29T11:33:50.054",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425123,1727609630304,500.0,0.00021999,120,"2024-09-29T11:33:50.304",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425124,1727609630559,500.0,0.00021999,120,"2024-09-29T11:33:50.559",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425125,1727609630816,492.85,0.00021999,120,"2024-09-29T11:33:50.816",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425126,1727609635151,504.06,0.00021999,120,"2024-09-29T11:33:55.151",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425127,1727609636448,500.0,0.00021999,120,"2024-09-29T11:33:56.448",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425128,1727609636710,500.0,0.00021999,120,"2024-09-29T11:33:56.710",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425129,1727609636978,500.0,0.00021999,120,"2024-09-29T11:33:56.978",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425130,1727609637051,500.0,0.00021999,120,"2024-09-29T11:33:57.051",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425131,1727609637250,155.38,0.00021999,120,"2024-09-29T11:33:57.250",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425132,1727609637326,500.0,0.00021999,120,"2024-09-29T11:33:57.326",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425133,1727609637580,500.0,0.00021999,120,"2024-09-29T11:33:57.580",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425134,1727609637842,500.0,0.00021999,120,"2024-09-29T11:33:57.842",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425135,1727609638178,448.03,0.00021999,120,"2024-09-29T11:33:58.178",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425136,1727609639307,500.0,0.00021999,120,"2024-09-29T11:33:59.307",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425137,1727609639576,500.0,0.00021999,120,"2024-09-29T11:33:59.576",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425138,1727609639876,500.0,0.00021999,120,"2024-09-29T11:33:59.876",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425139,1727609640142,500.0,0.00021999,120,"2024-09-29T11:34:00.142",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425140,1727609640406,454.04,0.00021999,120,"2024-09-29T11:34:00.406",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425141,1727609640626,500.0,0.00021999,120,"2024-09-29T11:34:00.626",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425142,1727609642442,500.0,0.00021999,120,"2024-09-29T11:34:02.442",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425143,1727609642886,500.0,0.00021999,120,"2024-09-29T11:34:02.886",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425144,1727609643173,618.26855757,0.00021999,120,"2024-09-29T11:34:03.173",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425145,1727609645339,500.0,0.00021999,120,"2024-09-29T11:34:05.339",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425146,1727609645609,500.0,0.00021999,120,"2024-09-29T11:34:05.609",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425147,1727609645865,500.0,0.00021999,120,"2024-09-29T11:34:05.865",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425148,1727609646332,213.68105178,0.00021999,120,"2024-09-29T11:34:06.332",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425149,1727609651825,500.0,0.00021999,120,"2024-09-29T11:34:11.825",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425150,1727609652302,500.0,0.00021999,120,"2024-09-29T11:34:12.302",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425151,1727609652558,500.0,0.00021999,120,"2024-09-29T11:34:12.558",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425152,1727609652697,500.0,0.00021999,120,"2024-09-29T11:34:12.697",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425153,1727609652872,500.0,0.00021999,120,"2024-09-29T11:34:12.872",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425154,1727609652917,353.08472494,0.00021999,120,"2024-09-29T11:34:12.917",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425155,1727609652963,500.0,0.00021999,120,"2024-09-29T11:34:12.963",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425156,1727609653230,500.0,0.00021999,120,"2024-09-29T11:34:13.230",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425157,1727609653537,500.0,0.00021999,120,"2024-09-29T11:34:13.537",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425158,1727609653810,500.0,0.00021999,120,"2024-09-29T11:34:13.810",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425159,1727609654084,500.0,0.00021999,120,"2024-09-29T11:34:14.084",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425160,1727609654347,532.75,0.00021999,120,"2024-09-29T11:34:14.347",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425162,1727609658161,500.0,0.00021999,120,"2024-09-29T11:34:18.161",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425163,1727609658484,500.0,0.00021999,120,"2024-09-29T11:34:18.484",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425164,1727609658762,500.0,0.00021999,120,"2024-09-29T11:34:18.762",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425165,1727609659051,500.0,0.00021999,120,"2024-09-29T11:34:19.051",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425166,1727609659350,500.0,0.00021999,120,"2024-09-29T11:34:19.350",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425167,1727609661489,500.0,0.00021999,120,"2024-09-29T11:34:21.489",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425168,1727609661747,500.0,0.00021999,120,"2024-09-29T11:34:21.747",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425169,1727609662028,500.0,0.00021999,120,"2024-09-29T11:34:22.028",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425170,1727609662328,500.0,0.00021999,120,"2024-09-29T11:34:22.328",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425171,1727609662625,500.0,0.00021999,120,"2024-09-29T11:34:22.625",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425172,1727609662889,500.0,0.00021999,120,"2024-09-29T11:34:22.889",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425173,1727609663164,500.0,0.00021999,120,"2024-09-29T11:34:23.164",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425174,1727609663429,500.0,0.00021999,120,"2024-09-29T11:34:23.429",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425175,1727609663701,347.5,0.00021999,120,"2024-09-29T11:34:23.701",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425176,1727609664223,554.46200197,0.00021999,120,"2024-09-29T11:34:24.223",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425177,1727609665966,500.0,0.00021999,120,"2024-09-29T11:34:25.966",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425178,1727609666320,529.18451312,0.00021999,120,"2024-09-29T11:34:26.320",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425179,1727609666484,504.780726,0.00021999,120,"2024-09-29T11:34:26.484",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425180,1727609668350,500.0,0.00021999,120,"2024-09-29T11:34:28.350",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425181,1727609668486,503.70265751,0.00021999,120,"2024-09-29T11:34:28.486",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425182,1727609668617,501.29997036,0.00021999,120,"2024-09-29T11:34:28.617",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425183,1727609670725,548.22216017,0.00021999,120,"2024-09-29T11:34:30.725",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425184,1727609670770,503.76136282,0.00021999,120,"2024-09-29T11:34:30.770",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425185,1727609672688,500.0,0.00021999,120,"2024-09-29T11:34:32.688",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425186,1727609672732,500.0,0.00021999,120,"2024-09-29T11:34:32.732",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425187,1727609672957,500.0,0.00021999,120,"2024-09-29T11:34:32.957",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425188,1727609673013,446.8818983,0.00021999,120,"2024-09-29T11:34:33.013",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425189,1727609673435,500.0,0.00021999,120,"2024-09-29T11:34:33.435",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425190,1727609673512,500.0,0.00021999,120,"2024-09-29T11:34:33.512",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425191,1727609673785,500.0,0.00021999,120,"2024-09-29T11:34:33.785",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425192,1727609673908,500.0,0.00021999,120,"2024-09-29T11:34:33.908",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425193,1727609674064,320.95,0.00021999,120,"2024-09-29T11:34:34.064",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425194,1727609674172,586.62548685,0.00021999,120,"2024-09-29T11:34:34.172",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425195,1727609675380,500.0,0.00021999,120,"2024-09-29T11:34:35.380",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425196,1727609675664,468.50114791,0.00021999,120,"2024-09-29T11:34:35.664",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425197,1727609676653,502.13341883,0.00021999,120,"2024-09-29T11:34:36.653",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425198,1727609676782,500.0,0.00021999,120,"2024-09-29T11:34:36.782",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425199,1727609677226,500.0,0.00021999,120,"2024-09-29T11:34:37.226",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425200,1727609677692,500.0,0.00021999,120,"2024-09-29T11:34:37.692",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425201,1727609677956,500.98654631,0.00021999,120,"2024-09-29T11:34:37.956",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425202,1727609678578,500.0,0.00021999,120,"2024-09-29T11:34:38.578",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425203,1727609678854,500.0,0.00021999,120,"2024-09-29T11:34:38.854",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425204,1727609679116,500.0,0.00021999,120,"2024-09-29T11:34:39.116",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425205,1727609679177,505.87796301,0.00021999,120,"2024-09-29T11:34:39.177",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425206,1727609679392,500.0,0.00021999,120,"2024-09-29T11:34:39.392",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425207,1727609679661,500.0,0.00021999,120,"2024-09-29T11:34:39.661",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425208,1727609679930,500.0,0.00021999,120,"2024-09-29T11:34:39.930",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425209,1727609680187,426.423708,0.00021999,120,"2024-09-29T11:34:40.187",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425210,1727609680821,500.0,0.00021999,120,"2024-09-29T11:34:40.821",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425211,1727609681111,500.0,0.00021999,120,"2024-09-29T11:34:41.111",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425212,1727609681403,500.0,0.00021999,120,"2024-09-29T11:34:41.403",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425213,1727609681690,500.0,0.00021999,120,"2024-09-29T11:34:41.690",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425214,1727609681965,606.88111224,0.00021999,120,"2024-09-29T11:34:41.965",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425215,1727609683870,500.0,0.00021999,120,"2024-09-29T11:34:43.870",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425216,1727609684133,500.0,0.00021999,120,"2024-09-29T11:34:44.133",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425217,1727609684460,480.33,0.00021999,120,"2024-09-29T11:34:44.460",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425218,1727609684507,502.28557648,0.00021999,120,"2024-09-29T11:34:44.507",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425219,1727609685692,565.34,0.00021999,120,"2024-09-29T11:34:45.692",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425220,1727609685857,500.0,0.00021999,120,"2024-09-29T11:34:45.857",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425221,1727609685977,565.34,0.00021999,120,"2024-09-29T11:34:45.977",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425222,1727609686136,418.118117,0.00021999,120,"2024-09-29T11:34:46.136",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425223,1727609686305,565.34,0.00021999,120,"2024-09-29T11:34:46.305",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425224,1727609686533,565.34,0.00021999,120,"2024-09-29T11:34:46.533",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425225,1727609686798,565.34,0.00021999,120,"2024-09-29T11:34:46.798",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425226,1727609686854,500.0,0.00021999,120,"2024-09-29T11:34:46.854",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425227,1727609687088,565.34,0.00021999,120,"2024-09-29T11:34:47.088",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425228,1727609687139,500.0,0.00021999,120,"2024-09-29T11:34:47.139",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425229,1727609687482,565.34,0.00021999,120,"2024-09-29T11:34:47.482",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425230,1727609687526,500.0,0.00021999,120,"2024-09-29T11:34:47.526",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425231,1727609687692,502.24860913,0.00021999,120,"2024-09-29T11:34:47.692",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425232,1727609687735,565.34,0.00021999,120,"2024-09-29T11:34:47.735",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425233,1727609687989,565.34,0.00021999,120,"2024-09-29T11:34:47.989",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425234,1727609688268,565.34,0.00021999,120,"2024-09-29T11:34:48.268",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425235,1727609688539,565.34,0.00021999,120,"2024-09-29T11:34:48.539",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425236,1727609688820,565.34,0.00021999,120,"2024-09-29T11:34:48.820",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425237,1727609689194,565.34,0.00021999,120,"2024-09-29T11:34:49.194",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425238,1727609689467,565.34,0.00021999,120,"2024-09-29T11:34:49.467",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425239,1727609689659,500.0,0.00021999,120,"2024-09-29T11:34:49.659",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425240,1727609689719,565.34,0.00021999,120,"2024-09-29T11:34:49.719",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425241,1727609690004,500.0,0.00021999,120,"2024-09-29T11:34:50.004",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425242,1727609690120,500.0,0.00021999,120,"2024-09-29T11:34:50.120",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425243,1727609690206,565.34,0.00021999,120,"2024-09-29T11:34:50.206",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425244,1727609690462,500.0,0.00021999,120,"2024-09-29T11:34:50.462",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425245,1727609690511,565.34,0.00021999,120,"2024-09-29T11:34:50.511",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425246,1727609690611,543.50604438,0.00021999,120,"2024-09-29T11:34:50.611",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425247,1727609690728,565.34,0.00021999,120,"2024-09-29T11:34:50.728",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425248,1727609690986,565.34,0.00021999,120,"2024-09-29T11:34:50.986",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425249,1727609691248,565.34,0.00021999,120,"2024-09-29T11:34:51.248",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425250,1727609691704,565.34,0.00021999,120,"2024-09-29T11:34:51.704",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425251,1727609691969,565.34,0.00021999,120,"2024-09-29T11:34:51.969",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425252,1727609692231,565.34,0.00021999,120,"2024-09-29T11:34:52.231",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425253,1727609692496,565.37931936,0.00021999,120,"2024-09-29T11:34:52.496",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425254,1727609692928,500.0,0.00021999,120,"2024-09-29T11:34:52.928",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425255,1727609693177,340.74446047,0.00021999,120,"2024-09-29T11:34:53.177",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425256,1727609697737,500.0,0.00021999,120,"2024-09-29T11:34:57.737",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425257,1727609697994,500.0,0.00021999,120,"2024-09-29T11:34:57.994",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425258,1727609698386,500.0,0.00021999,120,"2024-09-29T11:34:58.386",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425259,1727609698637,500.0,0.00021999,120,"2024-09-29T11:34:58.637",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425260,1727609698917,500.0,0.00021999,120,"2024-09-29T11:34:58.917",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425261,1727609699201,209.72376262,0.00021999,120,"2024-09-29T11:34:59.201",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425264,1727609702332,500.0,0.00021999,120,"2024-09-29T11:35:02.332",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425265,1727609704101,500.0,0.00021999,120,"2024-09-29T11:35:04.101",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425266,1727609704395,500.0,0.00021999,120,"2024-09-29T11:35:04.395",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425267,1727609704533,500.0,0.00021999,120,"2024-09-29T11:35:04.533",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425268,1727609704659,500.0,0.00021999,120,"2024-09-29T11:35:04.659",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425269,1727609704867,648.77,0.00021999,120,"2024-09-29T11:35:04.867",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425270,1727609704948,500.0,0.00021999,120,"2024-09-29T11:35:04.948",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425271,1727609705265,632.70710853,0.00021999,120,"2024-09-29T11:35:05.265",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425272,1727609709347,500.0,0.00021999,120,"2024-09-29T11:35:09.347",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425273,1727609709650,500.0,0.00021999,120,"2024-09-29T11:35:09.650",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425274,1727609709912,500.0,0.00021999,120,"2024-09-29T11:35:09.912",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425275,1727609710187,500.0,0.00021999,120,"2024-09-29T11:35:10.187",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425276,1727609710455,500.0,0.00021999,120,"2024-09-29T11:35:10.455",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425277,1727609711624,596.97,0.00021999,120,"2024-09-29T11:35:11.624",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425278,1727609711919,596.97,0.00021999,120,"2024-09-29T11:35:11.919",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425279,1727609712193,596.97,0.00021999,120,"2024-09-29T11:35:12.193",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425280,1727609712647,596.97,0.00021999,120,"2024-09-29T11:35:12.647",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425281,1727609712919,596.97,0.00021999,120,"2024-09-29T11:35:12.919",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425282,1727609713288,596.97,0.00021999,120,"2024-09-29T11:35:13.288",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425283,1727609713617,596.97,0.00021999,120,"2024-09-29T11:35:13.617",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425284,1727609713886,596.97,0.00021999,120,"2024-09-29T11:35:13.886",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425285,1727609714192,596.97,0.00021999,120,"2024-09-29T11:35:14.192",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425286,1727609714580,500.0,0.00021999,120,"2024-09-29T11:35:14.580",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425287,1727609714856,596.97,0.00021999,120,"2024-09-29T11:35:14.856",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425288,1727609714908,500.0,0.00021999,120,"2024-09-29T11:35:14.908",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425289,1727609715163,596.97,0.00021999,120,"2024-09-29T11:35:15.163",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425290,1727609715206,500.0,0.00021999,120,"2024-09-29T11:35:15.206",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425291,1727609715412,596.97,0.00021999,120,"2024-09-29T11:35:15.412",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425292,1727609715525,500.0,0.00021999,120,"2024-09-29T11:35:15.525",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425293,1727609715675,596.97,0.00021999,120,"2024-09-29T11:35:15.675",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425294,1727609715807,613.22713302,0.00021999,120,"2024-09-29T11:35:15.807",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425295,1727609715958,596.97,0.00021999,120,"2024-09-29T11:35:15.958",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425296,1727609716245,596.97,0.00021999,120,"2024-09-29T11:35:16.245",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425297,1727609716502,596.97,0.00021999,120,"2024-09-29T11:35:16.502",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425298,1727609716783,596.97,0.00021999,120,"2024-09-29T11:35:16.783",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425299,1727609717066,596.97,0.00021999,120,"2024-09-29T11:35:17.066",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425300,1727609717329,596.97,0.00021999,120,"2024-09-29T11:35:17.329",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425301,1727609717841,596.97,0.00021999,120,"2024-09-29T11:35:17.841",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425302,1727609718241,596.97,0.00021999,120,"2024-09-29T11:35:18.241",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425303,1727609718468,596.97,0.00021999,120,"2024-09-29T11:35:18.468",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425304,1727609718780,596.97,0.00021999,120,"2024-09-29T11:35:18.780",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425305,1727609719069,597.14546255,0.00021999,120,"2024-09-29T11:35:19.069",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425306,1727609719645,501.00783979,0.00021999,120,"2024-09-29T11:35:19.645",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425307,1727609723426,614.45163352,0.00021999,120,"2024-09-29T11:35:23.426",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425308,1727609727388,500.0,0.00021999,120,"2024-09-29T11:35:27.388",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425309,1727609727682,500.0,0.00021999,120,"2024-09-29T11:35:27.682",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425310,1727609727951,500.0,0.00021999,120,"2024-09-29T11:35:27.951",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425311,1727609728012,500.0,0.00021999,120,"2024-09-29T11:35:28.012",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425312,1727609728416,500.0,0.00021999,120,"2024-09-29T11:35:28.416",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425313,1727609728526,500.0,0.00021999,120,"2024-09-29T11:35:28.526",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425314,1727609730006,506.28402203,0.00021999,120,"2024-09-29T11:35:30.006",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425315,1727609732047,626.57,0.00021999,120,"2024-09-29T11:35:32.047",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425316,1727609733028,500.0,0.00021999,120,"2024-09-29T11:35:33.028",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425317,1727609733304,500.0,0.00021999,120,"2024-09-29T11:35:33.304",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425318,1727609733583,500.0,0.00021999,120,"2024-09-29T11:35:33.583",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425319,1727609733849,500.0,0.00021999,120,"2024-09-29T11:35:33.849",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425320,1727609734124,275.53049313,0.00021999,120,"2024-09-29T11:35:34.124",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425321,1727609734270,500.0,0.00021999,120,"2024-09-29T11:35:34.270",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425322,1727609734896,500.0,0.00021999,120,"2024-09-29T11:35:34.896",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425323,1727609735202,409.53,0.00021999,120,"2024-09-29T11:35:35.202",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425324,1727609739206,500.0,0.00021999,120,"2024-09-29T11:35:39.206",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425325,1727609739408,500.0,0.00021999,120,"2024-09-29T11:35:39.408",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425326,1727609739481,500.0,0.00021999,120,"2024-09-29T11:35:39.481",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425327,1727609739685,500.0,0.00021999,120,"2024-09-29T11:35:39.685",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425328,1727609739763,500.0,0.00021999,120,"2024-09-29T11:35:39.763",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425329,1727609739979,500.0,0.00021999,120,"2024-09-29T11:35:39.979",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425330,1727609740025,500.0,0.00021999,120,"2024-09-29T11:35:40.025",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425331,1727609740162,500.0,0.00021999,120,"2024-09-29T11:35:40.162",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425332,1727609740370,500.0,0.00021999,120,"2024-09-29T11:35:40.370",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425333,1727609740414,500.0,0.00021999,120,"2024-09-29T11:35:40.414",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425334,1727609740460,500.0,0.00021999,120,"2024-09-29T11:35:40.460",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425335,1727609740535,500.0,0.00021999,120,"2024-09-29T11:35:40.535",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425336,1727609740581,500.0,0.00021999,120,"2024-09-29T11:35:40.581",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425337,1727609740626,500.0,0.00021999,120,"2024-09-29T11:35:40.626",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425338,1727609740832,500.0,0.00021999,120,"2024-09-29T11:35:40.832",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425339,1727609740895,500.0,0.00021999,120,"2024-09-29T11:35:40.895",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425340,1727609741079,500.0,0.00021999,120,"2024-09-29T11:35:41.079",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425341,1727609741367,500.0,0.00021999,120,"2024-09-29T11:35:41.367",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425342,1727609741527,500.0,0.00021999,120,"2024-09-29T11:35:41.527",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425343,1727609741619,500.0,0.00021999,120,"2024-09-29T11:35:41.619",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425344,1727609741814,500.0,0.00021999,120,"2024-09-29T11:35:41.814",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425345,1727609741889,308.60059777,0.00021999,120,"2024-09-29T11:35:41.889",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425346,1727609742083,229.93965032,0.00021999,120,"2024-09-29T11:35:42.083",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425347,1727609744190,500.0,0.00021999,120,"2024-09-29T11:35:44.190",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425348,1727609744239,500.0,0.00021999,120,"2024-09-29T11:35:44.239",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425349,1727609744429,500.0,0.00021999,120,"2024-09-29T11:35:44.429",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425350,1727609744484,500.0,0.00021999,120,"2024-09-29T11:35:44.484",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425351,1727609744532,500.0,0.00021999,120,"2024-09-29T11:35:44.532",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425352,1727609744698,329.46,0.00021999,120,"2024-09-29T11:35:44.698",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425353,1727609744754,500.0,0.00021999,120,"2024-09-29T11:35:44.754",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425354,1727609744802,500.0,0.00021999,120,"2024-09-29T11:35:44.802",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425355,1727609745072,500.0,0.00021999,120,"2024-09-29T11:35:45.072",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425356,1727609745159,500.0,0.00021999,120,"2024-09-29T11:35:45.159",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425357,1727609745340,500.0,0.00021999,120,"2024-09-29T11:35:45.340",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425358,1727609745444,270.13035552,0.00021999,120,"2024-09-29T11:35:45.444",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425359,1727609748371,544.45,0.00021999,120,"2024-09-29T11:35:48.371",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425360,1727609748867,544.45,0.00021999,120,"2024-09-29T11:35:48.867",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425361,1727609748939,544.45,0.00021999,120,"2024-09-29T11:35:48.939",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425362,1727609748991,595.36016887,0.00021999,120,"2024-09-29T11:35:48.991",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425363,1727609749183,544.45,0.00021999,120,"2024-09-29T11:35:49.183",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425364,1727609749483,544.45,0.00021999,120,"2024-09-29T11:35:49.483",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425365,1727609749783,544.45,0.00021999,120,"2024-09-29T11:35:49.783",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425366,1727609750059,544.45,0.00021999,120,"2024-09-29T11:35:50.059",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425367,1727609750346,544.45,0.00021999,120,"2024-09-29T11:35:50.346",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425368,1727609750602,544.45,0.00021999,120,"2024-09-29T11:35:50.602",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425369,1727609750868,544.45,0.00021999,120,"2024-09-29T11:35:50.868",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425370,1727609751136,544.45,0.00021999,120,"2024-09-29T11:35:51.136",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425373,1727609751767,544.45,0.00021999,120,"2024-09-29T11:35:51.767",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425374,1727609752024,500.0,0.00021999,120,"2024-09-29T11:35:52.024",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425375,1727609752071,544.45,0.00021999,120,"2024-09-29T11:35:52.071",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425376,1727609752280,544.45,0.00021999,120,"2024-09-29T11:35:52.280",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425377,1727609752328,500.0,0.00021999,120,"2024-09-29T11:35:52.328",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425378,1727609752559,500.0,0.00021999,120,"2024-09-29T11:35:52.559",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425379,1727609752603,544.45,0.00021999,120,"2024-09-29T11:35:52.603",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425380,1727609752647,615.95,0.00021999,120,"2024-09-29T11:35:52.647",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425381,1727609752827,500.0,0.00021999,120,"2024-09-29T11:35:52.827",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425382,1727609752873,544.45,0.00021999,120,"2024-09-29T11:35:52.873",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425383,1727609753099,500.0,0.00021999,120,"2024-09-29T11:35:53.099",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425384,1727609753145,544.45,0.00021999,120,"2024-09-29T11:35:53.145",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425385,1727609753409,544.45,0.00021999,120,"2024-09-29T11:35:53.409",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425386,1727609753455,513.83182351,0.00021999,120,"2024-09-29T11:35:53.455",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425387,1727609754589,544.45,0.00021999,120,"2024-09-29T11:35:54.589",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425388,1727609755349,544.45,0.00021999,120,"2024-09-29T11:35:55.349",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425389,1727609755651,544.45,0.00021999,120,"2024-09-29T11:35:55.651",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425390,1727609755963,544.45,0.00021999,120,"2024-09-29T11:35:55.963",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425391,1727609756291,544.45,0.00021999,120,"2024-09-29T11:35:56.291",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425392,1727609756397,500.0,0.00021999,120,"2024-09-29T11:35:56.397",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425393,1727609756553,544.6,0.00021999,120,"2024-09-29T11:35:56.553",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425394,1727609756661,175.79,0.00021999,120,"2024-09-29T11:35:56.661",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425395,1727609758803,500.0,0.00021999,120,"2024-09-29T11:35:58.803",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425396,1727609759439,500.0,0.00021999,120,"2024-09-29T11:35:59.439",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425397,1727609759484,500.0,0.00021999,120,"2024-09-29T11:35:59.484",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425398,1727609759534,452.1472873,0.00021999,120,"2024-09-29T11:35:59.534",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425399,1727609759580,500.0,0.00021999,120,"2024-09-29T11:35:59.580",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425400,1727609759668,500.0,0.00021999,120,"2024-09-29T11:35:59.668",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425401,1727609759984,500.0,0.00021999,120,"2024-09-29T11:35:59.984",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425402,1727609760258,500.0,0.00021999,120,"2024-09-29T11:36:00.258",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425403,1727609760534,500.0,0.00021999,120,"2024-09-29T11:36:00.534",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425404,1727609760812,500.0,0.00021999,120,"2024-09-29T11:36:00.812",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425405,1727609761124,500.0,0.00021999,120,"2024-09-29T11:36:01.124",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425406,1727609761449,500.0,0.00021999,120,"2024-09-29T11:36:01.449",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425407,1727609761747,500.0,0.00021999,120,"2024-09-29T11:36:01.747",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425408,1727609762044,500.0,0.00021999,120,"2024-09-29T11:36:02.044",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425409,1727609762320,253.35,0.00021999,120,"2024-09-29T11:36:02.320",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425410,1727609763945,500.0,0.00021999,120,"2024-09-29T11:36:03.945",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425411,1727609764199,500.0,0.00021999,120,"2024-09-29T11:36:04.199",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425412,1727609764475,500.0,0.00021999,120,"2024-09-29T11:36:04.475",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425413,1727609764876,500.0,0.00021999,120,"2024-09-29T11:36:04.876",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425414,1727609765137,500.0,0.00021999,120,"2024-09-29T11:36:05.137",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425415,1727609765185,288.7,0.00021999,120,"2024-09-29T11:36:05.185",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425416,1727609765391,230.81046266,0.00021999,120,"2024-09-29T11:36:05.391",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425417,1727609765557,500.0,0.00021999,120,"2024-09-29T11:36:05.557",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425418,1727609765704,500.0,0.00021999,120,"2024-09-29T11:36:05.704",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425419,1727609765841,500.0,0.00021999,120,"2024-09-29T11:36:05.841",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425420,1727609766001,356.762282,0.00021999,120,"2024-09-29T11:36:06.001",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425421,1727609766134,500.0,0.00021999,120,"2024-09-29T11:36:06.134",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425422,1727609766447,273.22300756,0.00021999,120,"2024-09-29T11:36:06.447",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425423,1727609769937,500.0,0.00021999,120,"2024-09-29T11:36:09.937",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425424,1727609770022,500.0,0.00021999,120,"2024-09-29T11:36:10.022",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425425,1727609770125,500.0,0.00021999,120,"2024-09-29T11:36:10.125",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425426,1727609770320,500.0,0.00021999,120,"2024-09-29T11:36:10.320",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425427,1727609770423,422.31964899,0.00021999,120,"2024-09-29T11:36:10.423",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425428,1727609770468,500.0,0.00021999,120,"2024-09-29T11:36:10.468",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425429,1727609770617,500.0,0.00021999,120,"2024-09-29T11:36:10.617",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425430,1727609770711,286.23672802,0.00021999,120,"2024-09-29T11:36:10.711",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425431,1727609770905,500.0,0.00021999,120,"2024-09-29T11:36:10.905",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425432,1727609771173,500.0,0.00021999,120,"2024-09-29T11:36:11.173",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425433,1727609771511,500.0,0.00021999,120,"2024-09-29T11:36:11.511",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425434,1727609771780,500.0,0.00021999,120,"2024-09-29T11:36:11.780",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425435,1727609773210,500.0,0.00021999,120,"2024-09-29T11:36:13.210",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425436,1727609773488,500.0,0.00021999,120,"2024-09-29T11:36:13.488",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425437,1727609773744,500.0,0.00021999,120,"2024-09-29T11:36:13.744",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425438,1727609774013,500.0,0.00021999,120,"2024-09-29T11:36:14.013",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425439,1727609774676,500.0,0.00021999,120,"2024-09-29T11:36:14.676",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425440,1727609775195,236.32216173,0.00021999,120,"2024-09-29T11:36:15.195",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425441,1727609777141,503.86694095,0.00021999,120,"2024-09-29T11:36:17.141",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425442,1727609777986,500.0,0.00021999,120,"2024-09-29T11:36:17.986",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425443,1727609778266,501.6801536,0.00021999,120,"2024-09-29T11:36:18.266",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425444,1727609779177,500.0,0.00021999,120,"2024-09-29T11:36:19.177",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425445,1727609781025,500.0,0.00021999,120,"2024-09-29T11:36:21.025",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425446,1727609781341,500.0,0.00021999,120,"2024-09-29T11:36:21.341",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425447,1727609781620,500.0,0.00021999,120,"2024-09-29T11:36:21.620",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425448,1727609781926,500.0,0.00021999,120,"2024-09-29T11:36:21.926",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425449,1727609782169,500.0,0.00021999,120,"2024-09-29T11:36:22.169",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425450,1727609782467,500.0,0.00021999,120,"2024-09-29T11:36:22.467",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425451,1727609782535,500.0,0.00021999,120,"2024-09-29T11:36:22.535",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425452,1727609782743,492.94411704,0.00021999,120,"2024-09-29T11:36:22.743",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425453,1727609782813,500.0,0.00021999,120,"2024-09-29T11:36:22.813",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425454,1727609783101,500.0,0.00021999,120,"2024-09-29T11:36:23.101",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425455,1727609783404,500.0,0.00021999,120,"2024-09-29T11:36:23.404",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425456,1727609783681,500.0,0.00021999,120,"2024-09-29T11:36:23.681",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425457,1727609784268,500.0,0.00021999,120,"2024-09-29T11:36:24.268",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425458,1727609784314,500.0,0.00021999,120,"2024-09-29T11:36:24.314",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425459,1727609784547,500.0,0.00021999,120,"2024-09-29T11:36:24.547",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425460,1727609784593,500.0,0.00021999,120,"2024-09-29T11:36:24.593",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425461,1727609784818,500.0,0.00021999,120,"2024-09-29T11:36:24.818",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425462,1727609784866,500.0,0.00021999,120,"2024-09-29T11:36:24.866",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425463,1727609785088,500.0,0.00021999,120,"2024-09-29T11:36:25.088",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425464,1727609785136,500.0,0.00021999,120,"2024-09-29T11:36:25.136",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425465,1727609785358,500.0,0.00021999,120,"2024-09-29T11:36:25.358",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425466,1727609785403,500.0,0.00021999,120,"2024-09-29T11:36:25.403",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425467,1727609785653,500.0,0.00021999,120,"2024-09-29T11:36:25.653",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425468,1727609785698,500.0,0.00021999,120,"2024-09-29T11:36:25.698",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425469,1727609785922,500.0,0.00021999,120,"2024-09-29T11:36:25.922",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425470,1727609785970,500.0,0.00021999,120,"2024-09-29T11:36:25.970",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425471,1727609786234,500.0,0.00021999,120,"2024-09-29T11:36:26.234",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425472,1727609786278,500.0,0.00021999,120,"2024-09-29T11:36:26.278",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425473,1727609786556,500.0,0.00021999,120,"2024-09-29T11:36:26.556",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425474,1727609786706,175.5,0.00021999,120,"2024-09-29T11:36:26.706",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425475,1727609786813,500.0,0.00021999,120,"2024-09-29T11:36:26.813",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425476,1727609787052,500.0,0.00021999,120,"2024-09-29T11:36:27.052",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425477,1727609787098,500.0,0.00021999,120,"2024-09-29T11:36:27.098",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425478,1727609787309,500.0,0.00021999,120,"2024-09-29T11:36:27.309",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425479,1727609787364,500.0,0.00021999,120,"2024-09-29T11:36:27.364",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425480,1727609787585,500.0,0.00021999,120,"2024-09-29T11:36:27.585",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425481,1727609787634,500.0,0.00021999,120,"2024-09-29T11:36:27.634",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425482,1727609787941,500.0,0.00021999,120,"2024-09-29T11:36:27.941",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425483,1727609787987,500.0,0.00021999,120,"2024-09-29T11:36:27.987",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425484,1727609788242,500.0,0.00021999,120,"2024-09-29T11:36:28.242",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425485,1727609788286,500.0,0.00021999,120,"2024-09-29T11:36:28.286",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425486,1727609788490,500.0,0.00021999,120,"2024-09-29T11:36:28.490",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425487,1727609788609,399.78,0.00021999,120,"2024-09-29T11:36:28.609",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425488,1727609788772,500.0,0.00021999,120,"2024-09-29T11:36:28.772",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425489,1727609789018,500.0,0.00021999,120,"2024-09-29T11:36:29.018",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425490,1727609789295,500.0,0.00021999,120,"2024-09-29T11:36:29.295",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425491,1727609789564,500.0,0.00021999,120,"2024-09-29T11:36:29.564",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425492,1727609789856,599.16,0.00021999,120,"2024-09-29T11:36:29.856",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425493,1727609795054,500.0,0.00021999,120,"2024-09-29T11:36:35.054",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425494,1727609795348,500.0,0.00021999,120,"2024-09-29T11:36:35.348",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425495,1727609795603,500.0,0.00021999,120,"2024-09-29T11:36:35.603",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425496,1727609796225,500.0,0.00021999,120,"2024-09-29T11:36:36.225",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425497,1727609796502,500.0,0.00021999,120,"2024-09-29T11:36:36.502",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425498,1727609797215,500.0,0.00021999,120,"2024-09-29T11:36:37.215",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425499,1727609797814,500.0,0.00021999,120,"2024-09-29T11:36:37.814",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425500,1727609798114,500.0,0.00021999,120,"2024-09-29T11:36:38.114",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425501,1727609798383,500.0,0.00021999,120,"2024-09-29T11:36:38.383",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425502,1727609798647,500.0,0.00021999,120,"2024-09-29T11:36:38.647",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425503,1727609798946,500.0,0.00021999,120,"2024-09-29T11:36:38.946",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425504,1727609799255,500.0,0.00021999,120,"2024-09-29T11:36:39.255",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425505,1727609799636,500.0,0.00021999,120,"2024-09-29T11:36:39.636",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425506,1727609799921,500.0,0.00021999,120,"2024-09-29T11:36:39.921",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425507,1727609800412,500.0,0.00021999,120,"2024-09-29T11:36:40.412",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425508,1727609801135,500.0,0.00021999,120,"2024-09-29T11:36:41.135",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425509,1727609801212,500.0,0.00021999,120,"2024-09-29T11:36:41.212",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425510,1727609801477,500.0,0.00021999,120,"2024-09-29T11:36:41.477",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425511,1727609801767,500.0,0.00021999,120,"2024-09-29T11:36:41.767",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425512,1727609802027,500.0,0.00021999,120,"2024-09-29T11:36:42.027",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425513,1727609802298,500.0,0.00021999,120,"2024-09-29T11:36:42.298",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425514,1727609802610,310.52,0.00021999,120,"2024-09-29T11:36:42.610",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425515,1727609805335,500.0,0.00021999,120,"2024-09-29T11:36:45.335",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425516,1727609805603,500.0,0.00021999,120,"2024-09-29T11:36:45.603",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425517,1727609805861,500.0,0.00021999,120,"2024-09-29T11:36:45.861",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425518,1727609806132,500.0,0.00021999,120,"2024-09-29T11:36:46.132",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425519,1727609806398,500.0,0.00021999,120,"2024-09-29T11:36:46.398",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425520,1727609806657,500.0,0.00021999,120,"2024-09-29T11:36:46.657",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425521,1727609806930,500.0,0.00021999,120,"2024-09-29T11:36:46.930",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425522,1727609807197,500.0,0.00021999,120,"2024-09-29T11:36:47.197",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425523,1727609807485,500.0,0.00021999,120,"2024-09-29T11:36:47.485",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425524,1727609807763,500.0,0.00021999,120,"2024-09-29T11:36:47.763",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425525,1727609808051,500.0,0.00021999,120,"2024-09-29T11:36:48.051",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425526,1727609808296,500.0,0.00021999,120,"2024-09-29T11:36:48.296",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425527,1727609808572,500.0,0.00021999,120,"2024-09-29T11:36:48.572",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425528,1727609808657,500.0,0.00021999,120,"2024-09-29T11:36:48.657",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425529,1727609808861,500.0,0.00021999,120,"2024-09-29T11:36:48.861",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425530,1727609809132,500.0,0.00021999,120,"2024-09-29T11:36:49.132",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425531,1727609809248,556.41679119,0.00021999,120,"2024-09-29T11:36:49.248",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425532,1727609809400,500.0,0.00021999,120,"2024-09-29T11:36:49.400",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425533,1727609809650,500.0,0.00021999,120,"2024-09-29T11:36:49.650",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425534,1727609809949,500.0,0.00021999,120,"2024-09-29T11:36:49.949",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425535,1727609811337,500.0,0.00021999,120,"2024-09-29T11:36:51.337",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425536,1727609811548,500.0,0.00021999,120,"2024-09-29T11:36:51.548",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425537,1727609811789,500.0,0.00021999,120,"2024-09-29T11:36:51.789",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425538,1727609812055,500.0,0.00021999,120,"2024-09-29T11:36:52.055",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425539,1727609812299,232.41,0.00021999,120,"2024-09-29T11:36:52.299",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425540,1727609813260,500.0,0.00021999,120,"2024-09-29T11:36:53.260",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425541,1727609813524,500.0,0.00021999,120,"2024-09-29T11:36:53.524",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425542,1727609813785,500.0,0.00021999,120,"2024-09-29T11:36:53.785",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425543,1727609814045,500.0,0.00021999,120,"2024-09-29T11:36:54.045",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425544,1727609814299,500.0,0.00021999,120,"2024-09-29T11:36:54.299",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425545,1727609814599,513.42064695,0.00021999,120,"2024-09-29T11:36:54.599",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425546,1727609815772,500.0,0.00021999,120,"2024-09-29T11:36:55.772",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425547,1727609816045,500.0,0.00021999,120,"2024-09-29T11:36:56.045",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425548,1727609816306,500.0,0.00021999,120,"2024-09-29T11:36:56.306",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425549,1727609816582,500.0,0.00021999,120,"2024-09-29T11:36:56.582",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425550,1727609817079,500.0,0.00021999,120,"2024-09-29T11:36:57.079",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425551,1727609817187,500.0,0.00021999,120,"2024-09-29T11:36:57.187",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425552,1727609817474,637.41,0.00021999,120,"2024-09-29T11:36:57.474",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425553,1727609819453,500.0,0.00021999,120,"2024-09-29T11:36:59.453",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425554,1727609819732,500.0,0.00021999,120,"2024-09-29T11:36:59.732",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425555,1727609820008,500.0,0.00021999,120,"2024-09-29T11:37:00.008",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425556,1727609820199,1146.25,0.00021999,120,"2024-09-29T11:37:00.199",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425557,1727609820282,500.0,0.00021999,120,"2024-09-29T11:37:00.282",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425558,1727609820493,500.0,0.00021999,120,"2024-09-29T11:37:00.493",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425559,1727609820539,1146.25,0.00021999,120,"2024-09-29T11:37:00.539",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425560,1727609820594,500.0,0.00021999,120,"2024-09-29T11:37:00.594",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425561,1727609820783,1146.25,0.00021999,120,"2024-09-29T11:37:00.783",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425562,1727609820879,500.0,0.00021999,120,"2024-09-29T11:37:00.879",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425563,1727609821076,1146.25,0.00021999,120,"2024-09-29T11:37:01.076",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425564,1727609821133,577.69533298,0.00021999,120,"2024-09-29T11:37:01.133",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425565,1727609821179,500.0,0.00021999,120,"2024-09-29T11:37:01.179",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425566,1727609821648,1146.25,0.00021999,120,"2024-09-29T11:37:01.648",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425567,1727609821694,500.0,0.00021999,120,"2024-09-29T11:37:01.694",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425568,1727609821772,500.0,0.00021999,120,"2024-09-29T11:37:01.772",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425569,1727609821836,1146.25,0.00021999,120,"2024-09-29T11:37:01.836",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425570,1727609822064,500.0,0.00021999,120,"2024-09-29T11:37:02.064",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425571,1727609822110,1146.25,0.00021999,120,"2024-09-29T11:37:02.110",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425572,1727609822346,500.0,0.00021999,120,"2024-09-29T11:37:02.346",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425573,1727609822435,1146.25,0.00021999,120,"2024-09-29T11:37:02.435",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425574,1727609822658,500.0,0.00021999,120,"2024-09-29T11:37:02.658",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425575,1727609822768,1146.25,0.00021999,120,"2024-09-29T11:37:02.768",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425576,1727609822936,500.0,0.00021999,120,"2024-09-29T11:37:02.936",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425577,1727609823059,1146.25,0.00021999,120,"2024-09-29T11:37:03.059",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425578,1727609823240,500.0,0.00021999,120,"2024-09-29T11:37:03.240",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425579,1727609823310,1146.25,0.00021999,120,"2024-09-29T11:37:03.310",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425580,1727609823526,500.0,0.00021999,120,"2024-09-29T11:37:03.526",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425581,1727609823577,1146.25,0.00021999,120,"2024-09-29T11:37:03.577",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425582,1727609823813,500.0,0.00021999,120,"2024-09-29T11:37:03.813",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425583,1727609823858,1146.25,0.00021999,120,"2024-09-29T11:37:03.858",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425584,1727609824101,500.0,0.00021999,120,"2024-09-29T11:37:04.101",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425585,1727609824149,1146.25,0.00021999,120,"2024-09-29T11:37:04.149",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425586,1727609824373,465.95,0.00021999,120,"2024-09-29T11:37:04.373",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425587,1727609824426,1146.25,0.00021999,120,"2024-09-29T11:37:04.426",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425588,1727609824686,1146.25,0.00021999,120,"2024-09-29T11:37:04.686",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425589,1727609824953,1146.25,0.00021999,120,"2024-09-29T11:37:04.953",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425590,1727609825217,1146.25,0.00021999,120,"2024-09-29T11:37:05.217",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425591,1727609825489,1146.25,0.00021999,120,"2024-09-29T11:37:05.489",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425592,1727609825757,1146.25,0.00021999,120,"2024-09-29T11:37:05.757",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425593,1727609826055,1146.25,0.00021999,120,"2024-09-29T11:37:06.055",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425594,1727609826322,1146.25,0.00021999,120,"2024-09-29T11:37:06.322",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425595,1727609826586,1146.25,0.00021999,120,"2024-09-29T11:37:06.586",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425596,1727609826851,1146.46,0.00021999,120,"2024-09-29T11:37:06.851",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425597,1727609826922,283.91929437,0.00021999,120,"2024-09-29T11:37:06.922",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425598,1727609833234,500.0,0.00021999,120,"2024-09-29T11:37:13.234",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425599,1727609833373,500.0,0.00021999,120,"2024-09-29T11:37:13.373",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425600,1727609833496,545.55411972,0.00021999,120,"2024-09-29T11:37:13.496",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425601,1727609833648,500.0,0.00021999,120,"2024-09-29T11:37:13.648",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425602,1727609833907,500.0,0.00021999,120,"2024-09-29T11:37:13.907",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425603,1727609833995,500.0,0.00021999,120,"2024-09-29T11:37:13.995",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425604,1727609834184,500.0,0.00021999,120,"2024-09-29T11:37:14.184",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425605,1727609834942,500.0,0.00021999,120,"2024-09-29T11:37:14.942",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425606,1727609834988,500.0,0.00021999,120,"2024-09-29T11:37:14.988",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425607,1727609835034,500.0,0.00021999,120,"2024-09-29T11:37:15.034",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425608,1727609835092,500.0,0.00021999,120,"2024-09-29T11:37:15.092",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425609,1727609835142,500.0,0.00021999,120,"2024-09-29T11:37:15.142",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425610,1727609835188,500.0,0.00021999,120,"2024-09-29T11:37:15.188",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425611,1727609835326,500.0,0.00021999,120,"2024-09-29T11:37:15.326",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425612,1727609835371,361.65,0.00021999,120,"2024-09-29T11:37:15.371",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425613,1727609835415,500.0,0.00021999,120,"2024-09-29T11:37:15.415",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425614,1727609835611,500.0,0.00021999,120,"2024-09-29T11:37:15.611",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425615,1727609835673,500.0,0.00021999,120,"2024-09-29T11:37:15.673",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425616,1727609835893,500.0,0.00021999,120,"2024-09-29T11:37:15.893",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425617,1727609835944,548.55116777,0.00021999,120,"2024-09-29T11:37:15.944",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425618,1727609836158,500.0,0.00021999,120,"2024-09-29T11:37:16.158",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425619,1727609836436,272.48,0.00021999,120,"2024-09-29T11:37:16.436",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425620,1727609838086,916.71,0.00021999,120,"2024-09-29T11:37:18.086",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425621,1727609838372,916.71,0.00021999,120,"2024-09-29T11:37:18.372",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425622,1727609838679,916.71,0.00021999,120,"2024-09-29T11:37:18.679",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425623,1727609838965,916.71,0.00021999,120,"2024-09-29T11:37:18.965",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425624,1727609839239,916.71,0.00021999,120,"2024-09-29T11:37:19.239",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425625,1727609839507,916.71,0.00021999,120,"2024-09-29T11:37:19.507",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425626,1727609841071,500.0,0.00021999,120,"2024-09-29T11:37:21.071",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425627,1727609841347,500.0,0.00021999,120,"2024-09-29T11:37:21.347",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425628,1727609841639,500.0,0.00021999,120,"2024-09-29T11:37:21.639",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425629,1727609842301,500.0,0.00021999,120,"2024-09-29T11:37:22.301",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425630,1727609842575,500.0,0.00021999,120,"2024-09-29T11:37:22.575",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425631,1727609843255,500.0,0.00021999,120,"2024-09-29T11:37:23.255",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425632,1727609843558,500.0,0.00021999,120,"2024-09-29T11:37:23.558",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425633,1727609844672,500.0,0.00021999,120,"2024-09-29T11:37:24.672",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425634,1727609844937,500.0,0.00021999,120,"2024-09-29T11:37:24.937",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425635,1727609845201,500.0,0.00021999,120,"2024-09-29T11:37:25.201",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425636,1727609845456,500.0,0.00021999,120,"2024-09-29T11:37:25.456",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425637,1727609845714,500.0,0.00021999,120,"2024-09-29T11:37:25.714",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425638,1727609845801,916.71,0.00021999,120,"2024-09-29T11:37:25.801",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425639,1727609845964,500.0,0.00021999,120,"2024-09-29T11:37:25.964",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425640,1727609846228,500.0,0.00021999,120,"2024-09-29T11:37:26.228",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425641,1727609846274,916.71,0.00021999,120,"2024-09-29T11:37:26.274",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425642,1727609846498,916.71,0.00021999,120,"2024-09-29T11:37:26.498",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425643,1727609846555,510.9,0.00021999,120,"2024-09-29T11:37:26.555",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425644,1727609846601,500.0,0.00021999,120,"2024-09-29T11:37:26.601",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425645,1727609846843,500.0,0.00021999,120,"2024-09-29T11:37:26.843",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425646,1727609846890,510.9,0.00021999,120,"2024-09-29T11:37:26.890",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425647,1727609846962,916.71,0.00021999,120,"2024-09-29T11:37:26.962",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425648,1727609847111,500.0,0.00021999,120,"2024-09-29T11:37:27.111",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425649,1727609847158,510.9,0.00021999,120,"2024-09-29T11:37:27.158",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425650,1727609847217,916.71,0.00021999,120,"2024-09-29T11:37:27.217",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425651,1727609847361,500.0,0.00021999,120,"2024-09-29T11:37:27.361",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425652,1727609847407,510.9,0.00021999,120,"2024-09-29T11:37:27.407",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425653,1727609847515,916.71,0.00021999,120,"2024-09-29T11:37:27.515",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425654,1727609847609,450.45,0.00021999,120,"2024-09-29T11:37:27.609",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425655,1727609847661,510.9,0.00021999,120,"2024-09-29T11:37:27.661",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425656,1727609847782,916.71,0.00021999,120,"2024-09-29T11:37:27.782",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425657,1727609847880,510.9,0.00021999,120,"2024-09-29T11:37:27.880",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425658,1727609848054,916.71,0.00021999,120,"2024-09-29T11:37:28.054",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425659,1727609848141,510.9,0.00021999,120,"2024-09-29T11:37:28.141",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425660,1727609848308,916.71,0.00021999,120,"2024-09-29T11:37:28.308",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425661,1727609848398,510.9,0.00021999,120,"2024-09-29T11:37:28.398",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425662,1727609848583,916.71,0.00021999,120,"2024-09-29T11:37:28.583",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425663,1727609848655,510.9,0.00021999,120,"2024-09-29T11:37:28.655",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425664,1727609848860,916.71,0.00021999,120,"2024-09-29T11:37:28.860",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425665,1727609848911,510.9,0.00021999,120,"2024-09-29T11:37:28.911",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425666,1727609849144,916.71,0.00021999,120,"2024-09-29T11:37:29.144",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425667,1727609849524,510.9,0.00021999,120,"2024-09-29T11:37:29.524",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425668,1727609849569,916.71,0.00021999,120,"2024-09-29T11:37:29.569",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425669,1727609849786,510.9,0.00021999,120,"2024-09-29T11:37:29.786",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425670,1727609849830,916.71,0.00021999,120,"2024-09-29T11:37:29.830",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425671,1727609850035,510.9,0.00021999,120,"2024-09-29T11:37:30.035",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425672,1727609850087,916.71,0.00021999,120,"2024-09-29T11:37:30.087",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425673,1727609850178,500.0,0.00021999,120,"2024-09-29T11:37:30.178",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425674,1727609850306,510.9,0.00021999,120,"2024-09-29T11:37:30.306",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425675,1727609850378,916.71,0.00021999,120,"2024-09-29T11:37:30.378",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425676,1727609850461,500.0,0.00021999,120,"2024-09-29T11:37:30.461",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425677,1727609850558,510.9,0.00021999,120,"2024-09-29T11:37:30.558",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425678,1727609850653,916.71,0.00021999,120,"2024-09-29T11:37:30.653",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425679,1727609850719,500.0,0.00021999,120,"2024-09-29T11:37:30.719",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425680,1727609850846,510.9,0.00021999,120,"2024-09-29T11:37:30.846",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425681,1727609850924,916.88,0.00021999,120,"2024-09-29T11:37:30.924",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425682,1727609850986,500.0,0.00021999,120,"2024-09-29T11:37:30.986",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425683,1727609851233,510.9,0.00021999,120,"2024-09-29T11:37:31.233",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425684,1727609851289,500.0,0.00021999,120,"2024-09-29T11:37:31.289",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425685,1727609851574,510.9,0.00021999,120,"2024-09-29T11:37:31.574",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425686,1727609851622,500.0,0.00021999,120,"2024-09-29T11:37:31.622",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425687,1727609851838,510.9,0.00021999,120,"2024-09-29T11:37:31.838",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425688,1727609851890,500.0,0.00021999,120,"2024-09-29T11:37:31.890",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425689,1727609852120,500.0,0.00021999,120,"2024-09-29T11:37:32.120",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425690,1727609852169,510.9,0.00021999,120,"2024-09-29T11:37:32.169",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425691,1727609852445,500.0,0.00021999,120,"2024-09-29T11:37:32.445",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425692,1727609852495,510.9,0.00021999,120,"2024-09-29T11:37:32.495",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425693,1727609852699,510.9,0.00021999,120,"2024-09-29T11:37:32.699",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425694,1727609852745,225.96,0.00021999,120,"2024-09-29T11:37:32.745",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425695,1727609852870,500.0,0.00021999,120,"2024-09-29T11:37:32.870",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425696,1727609852956,510.9,0.00021999,120,"2024-09-29T11:37:32.956",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425697,1727609853225,500.0,0.00021999,120,"2024-09-29T11:37:33.225",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425698,1727609853408,511.13,0.00021999,120,"2024-09-29T11:37:33.408",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425699,1727609862338,500.0,0.00021999,120,"2024-09-29T11:37:42.338",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425700,1727609862807,500.0,0.00021999,120,"2024-09-29T11:37:42.807",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425701,1727609862900,500.0,0.00021999,120,"2024-09-29T11:37:42.900",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425702,1727609863173,500.0,0.00021999,120,"2024-09-29T11:37:43.173",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425703,1727609863217,500.0,0.00021999,120,"2024-09-29T11:37:43.217",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425704,1727609863444,500.0,0.00021999,120,"2024-09-29T11:37:43.444",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425705,1727609863487,500.0,0.00021999,120,"2024-09-29T11:37:43.487",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425706,1727609863702,500.0,0.00021999,120,"2024-09-29T11:37:43.702",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425707,1727609863747,500.0,0.00021999,120,"2024-09-29T11:37:43.747",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425708,1727609863982,500.0,0.00021999,120,"2024-09-29T11:37:43.982",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425709,1727609864033,500.0,0.00021999,120,"2024-09-29T11:37:44.033",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425710,1727609864253,500.0,0.00021999,120,"2024-09-29T11:37:44.253",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425711,1727609864297,500.0,0.00021999,120,"2024-09-29T11:37:44.297",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425712,1727609864521,500.0,0.00021999,120,"2024-09-29T11:37:44.521",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425713,1727609864576,500.0,0.00021999,120,"2024-09-29T11:37:44.576",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425714,1727609864895,500.0,0.00021999,120,"2024-09-29T11:37:44.895",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425715,1727609864942,624.8,0.00021999,120,"2024-09-29T11:37:44.942",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425716,1727609865112,618.62,0.00021999,120,"2024-09-29T11:37:45.112",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425717,1727609865240,500.0,0.00021999,120,"2024-09-29T11:37:45.240",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425718,1727609865388,618.62,0.00021999,120,"2024-09-29T11:37:45.388",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425719,1727609865511,500.0,0.00021999,120,"2024-09-29T11:37:45.511",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425720,1727609865676,618.62,0.00021999,120,"2024-09-29T11:37:45.676",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425721,1727609865748,500.0,0.00021999,120,"2024-09-29T11:37:45.748",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425722,1727609865793,500.0,0.00021999,120,"2024-09-29T11:37:45.793",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425723,1727609865934,618.62,0.00021999,120,"2024-09-29T11:37:45.934",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425724,1727609866021,500.0,0.00021999,120,"2024-09-29T11:37:46.021",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425725,1727609866065,500.0,0.00021999,120,"2024-09-29T11:37:46.065",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425726,1727609866214,618.62,0.00021999,120,"2024-09-29T11:37:46.214",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425727,1727609866282,500.0,0.00021999,120,"2024-09-29T11:37:46.282",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425728,1727609866486,500.0,0.00021999,120,"2024-09-29T11:37:46.486",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425729,1727609866535,618.62,0.00021999,120,"2024-09-29T11:37:46.535",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425730,1727609866580,500.0,0.00021999,120,"2024-09-29T11:37:46.580",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425731,1727609866625,500.0,0.00021999,120,"2024-09-29T11:37:46.625",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425732,1727609866809,500.0,0.00021999,120,"2024-09-29T11:37:46.809",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425733,1727609866852,618.62,0.00021999,120,"2024-09-29T11:37:46.852",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425734,1727609866902,546.41,0.00021999,120,"2024-09-29T11:37:46.902",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425735,1727609867076,298.96,0.00021999,120,"2024-09-29T11:37:47.076",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425736,1727609867498,500.0,0.00021999,120,"2024-09-29T11:37:47.498",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425737,1727609867546,618.62,0.00021999,120,"2024-09-29T11:37:47.546",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425738,1727609867814,618.62,0.00021999,120,"2024-09-29T11:37:47.814",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425739,1727609868081,618.62,0.00021999,120,"2024-09-29T11:37:48.081",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425740,1727609868214,500.0,0.00021999,120,"2024-09-29T11:37:48.214",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425741,1727609868341,618.62,0.00021999,120,"2024-09-29T11:37:48.341",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425742,1727609868483,500.0,0.00021999,120,"2024-09-29T11:37:48.483",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425743,1727609868622,618.62,0.00021999,120,"2024-09-29T11:37:48.622",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425744,1727609868754,500.0,0.00021999,120,"2024-09-29T11:37:48.754",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425745,1727609868798,315.9,0.00021999,120,"2024-09-29T11:37:48.798",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425746,1727609868888,618.62,0.00021999,120,"2024-09-29T11:37:48.888",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425747,1727609869029,500.0,0.00021999,120,"2024-09-29T11:37:49.029",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425748,1727609869168,618.62,0.00021999,120,"2024-09-29T11:37:49.168",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425749,1727609869290,500.0,0.00021999,120,"2024-09-29T11:37:49.290",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425750,1727609869426,618.62,0.00021999,120,"2024-09-29T11:37:49.426",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425751,1727609869586,500.0,0.00021999,120,"2024-09-29T11:37:49.586",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425752,1727609869738,618.62,0.00021999,120,"2024-09-29T11:37:49.738",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425753,1727609869855,500.0,0.00021999,120,"2024-09-29T11:37:49.855",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425754,1727609870038,618.62,0.00021999,120,"2024-09-29T11:37:50.038",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425755,1727609870119,500.0,0.00021999,120,"2024-09-29T11:37:50.119",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425756,1727609870162,500.0,0.00021999,120,"2024-09-29T11:37:50.162",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425757,1727609870317,618.62,0.00021999,120,"2024-09-29T11:37:50.317",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425758,1727609870379,427.92,0.00021999,120,"2024-09-29T11:37:50.379",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425759,1727609870423,500.0,0.00021999,120,"2024-09-29T11:37:50.423",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425760,1727609870616,618.62,0.00021999,120,"2024-09-29T11:37:50.616",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425761,1727609870676,500.0,0.00021999,120,"2024-09-29T11:37:50.676",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425762,1727609870929,618.62,0.00021999,120,"2024-09-29T11:37:50.929",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425763,1727609870974,500.0,0.00021999,120,"2024-09-29T11:37:50.974",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425764,1727609871235,500.0,0.00021999,120,"2024-09-29T11:37:51.235",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425765,1727609871289,618.62,0.00021999,120,"2024-09-29T11:37:51.289",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425766,1727609871511,500.0,0.00021999,120,"2024-09-29T11:37:51.511",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425767,1727609871693,618.62,0.00021999,120,"2024-09-29T11:37:51.693",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425768,1727609871792,500.0,0.00021999,120,"2024-09-29T11:37:51.792",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425769,1727609871962,618.62,0.00021999,120,"2024-09-29T11:37:51.962",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425770,1727609872070,500.0,0.00021999,120,"2024-09-29T11:37:52.070",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425771,1727609872151,608.37844341,0.00021999,120,"2024-09-29T11:37:52.151",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425772,1727609872369,500.0,0.00021999,120,"2024-09-29T11:37:52.369",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425773,1727609872444,618.74,0.00021999,120,"2024-09-29T11:37:52.444",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425774,1727609872645,500.0,0.00021999,120,"2024-09-29T11:37:52.645",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425775,1727609873072,500.0,0.00021999,120,"2024-09-29T11:37:53.072",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425776,1727609873181,500.0,0.00021999,120,"2024-09-29T11:37:53.181",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425777,1727609873436,500.0,0.00021999,120,"2024-09-29T11:37:53.436",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425778,1727609873734,500.0,0.00021999,120,"2024-09-29T11:37:53.734",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425779,1727609873998,500.0,0.00021999,120,"2024-09-29T11:37:53.998",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425780,1727609874393,500.0,0.00021999,120,"2024-09-29T11:37:54.393",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425781,1727609874680,500.0,0.00021999,120,"2024-09-29T11:37:54.680",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425782,1727609874866,500.0,0.00021999,120,"2024-09-29T11:37:54.866",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425783,1727609875124,500.0,0.00021999,120,"2024-09-29T11:37:55.124",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425784,1727609875315,500.0,0.00021999,120,"2024-09-29T11:37:55.315",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425785,1727609875414,500.0,0.00021999,120,"2024-09-29T11:37:55.414",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425786,1727609875634,162.78,0.00021999,120,"2024-09-29T11:37:55.634",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425787,1727609875701,512.37547531,0.00021999,120,"2024-09-29T11:37:55.701",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425788,1727609878274,500.0,0.00021999,120,"2024-09-29T11:37:58.274",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425789,1727609878672,500.0,0.00021999,120,"2024-09-29T11:37:58.672",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425790,1727609878943,500.0,0.00021999,120,"2024-09-29T11:37:58.943",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425791,1727609879216,500.0,0.00021999,120,"2024-09-29T11:37:59.216",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425792,1727609879353,500.0,0.00021999,120,"2024-09-29T11:37:59.353",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425793,1727609879664,500.0,0.00021999,120,"2024-09-29T11:37:59.664",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425794,1727609879877,500.0,0.00021999,120,"2024-09-29T11:37:59.877",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425795,1727609880100,500.0,0.00021999,120,"2024-09-29T11:38:00.100",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425796,1727609880456,500.0,0.00021999,120,"2024-09-29T11:38:00.456",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425797,1727609880741,500.0,0.00021999,120,"2024-09-29T11:38:00.741",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425798,1727609881055,500.0,0.00021999,120,"2024-09-29T11:38:01.055",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425799,1727609881348,500.0,0.00021999,120,"2024-09-29T11:38:01.348",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425800,1727609881607,500.0,0.00021999,120,"2024-09-29T11:38:01.607",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425801,1727609881982,500.0,0.00021999,120,"2024-09-29T11:38:01.982",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425802,1727609891203,500.0,0.00021999,120,"2024-09-29T11:38:11.203",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425803,1727609891247,500.0,0.00021999,120,"2024-09-29T11:38:11.247",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425804,1727609891603,500.0,0.00021999,120,"2024-09-29T11:38:11.603",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425805,1727609891648,518.83,0.00021999,120,"2024-09-29T11:38:11.648",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425806,1727609891890,500.0,0.00021999,120,"2024-09-29T11:38:11.890",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425807,1727609892167,212.07,0.00021999,120,"2024-09-29T11:38:12.167",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425808,1727609893791,500.0,0.00021999,120,"2024-09-29T11:38:13.791",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425809,1727609894070,500.0,0.00021999,120,"2024-09-29T11:38:14.070",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425810,1727609894825,500.0,0.00021999,120,"2024-09-29T11:38:14.825",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425811,1727609895136,500.0,0.00021999,120,"2024-09-29T11:38:15.136",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425812,1727609895420,500.0,0.00021999,120,"2024-09-29T11:38:15.420",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425813,1727609895676,500.0,0.00021999,120,"2024-09-29T11:38:15.676",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425814,1727609896148,500.0,0.00021999,120,"2024-09-29T11:38:16.148",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425815,1727609898322,500.0,0.00021999,120,"2024-09-29T11:38:18.322",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425816,1727609898587,500.0,0.00021999,120,"2024-09-29T11:38:18.587",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425817,1727609898853,500.0,0.00021999,120,"2024-09-29T11:38:18.853",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425818,1727609899106,500.0,0.00021999,120,"2024-09-29T11:38:19.106",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425819,1727609899368,500.0,0.00021999,120,"2024-09-29T11:38:19.368",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425820,1727609899645,500.0,0.00021999,120,"2024-09-29T11:38:19.645",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425821,1727609899907,500.0,0.00021999,120,"2024-09-29T11:38:19.907",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425822,1727609900177,312.97,0.00021999,120,"2024-09-29T11:38:20.177",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425823,1727609903051,500.0,0.00021999,120,"2024-09-29T11:38:23.051",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425824,1727609903460,500.0,0.00021999,120,"2024-09-29T11:38:23.460",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425825,1727609903755,500.0,0.00021999,120,"2024-09-29T11:38:23.755",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425826,1727609904036,566.6,0.00021999,120,"2024-09-29T11:38:24.036",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425827,1727609922278,500.0,0.00021999,120,"2024-09-29T11:38:42.278",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425828,1727609922568,500.0,0.00021999,120,"2024-09-29T11:38:42.568",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425829,1727609926373,500.0,0.00021999,120,"2024-09-29T11:38:46.373",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425830,1727609926677,500.0,0.00021999,120,"2024-09-29T11:38:46.677",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425831,1727609932005,500.0,0.00021999,120,"2024-09-29T11:38:52.005",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425832,1727609932275,500.0,0.00021999,120,"2024-09-29T11:38:52.275",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425833,1727609932685,500.0,0.00021999,120,"2024-09-29T11:38:52.685",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425834,1727609933062,343.5,0.00021999,120,"2024-09-29T11:38:53.062",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425835,1727609935844,487.78241074,0.00021999,120,"2024-09-29T11:38:55.844",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425836,1727609940056,410.44,0.00021999,120,"2024-09-29T11:39:00.056",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425837,1727609942134,500.0,0.00021999,120,"2024-09-29T11:39:02.134",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425838,1727609942394,500.0,0.00021999,120,"2024-09-29T11:39:02.394",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425839,1727609946319,500.0,0.00021999,120,"2024-09-29T11:39:06.319",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425840,1727609946371,500.0,0.00021999,120,"2024-09-29T11:39:06.371",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425841,1727609946560,500.0,0.00021999,120,"2024-09-29T11:39:06.560",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425842,1727609946830,257.88,0.00021999,120,"2024-09-29T11:39:06.830",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425843,1727609949637,500.0,0.00021999,120,"2024-09-29T11:39:09.637",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425844,1727609949923,500.0,0.00021999,120,"2024-09-29T11:39:09.923",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425846,1727609996354,500.0,0.00021999,120,"2024-09-29T11:39:56.354",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425847,1727609996620,508.14224842,0.00021999,120,"2024-09-29T11:39:56.620",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425848,1727610008707,500.0,0.00021999,120,"2024-09-29T11:40:08.707",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425849,1727610008989,553.91434003,0.00021999,120,"2024-09-29T11:40:08.989",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425850,1727610011063,500.0,0.00021999,120,"2024-09-29T11:40:11.063",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425851,1727610011377,500.0,0.00021999,120,"2024-09-29T11:40:11.377",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425852,1727610011658,500.0,0.00021999,120,"2024-09-29T11:40:11.658",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425853,1727610011948,244.75646038,0.00021999,120,"2024-09-29T11:40:11.948",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425854,1727610014130,500.0,0.00021999,120,"2024-09-29T11:40:14.130",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425855,1727610014416,500.0,0.00021999,120,"2024-09-29T11:40:14.416",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425856,1727610015440,500.0,0.00021999,120,"2024-09-29T11:40:15.440",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425857,1727610015728,500.0,0.00021999,120,"2024-09-29T11:40:15.728",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425858,1727610016072,633.69863039,0.00021999,120,"2024-09-29T11:40:16.072",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425859,1727610018835,500.0,0.00021999,120,"2024-09-29T11:40:18.835",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425860,1727610019115,500.0,0.00021999,120,"2024-09-29T11:40:19.115",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425861,1727610019396,500.0,0.00021999,120,"2024-09-29T11:40:19.396",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425862,1727610020048,500.0,0.00021999,120,"2024-09-29T11:40:20.048",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425863,1727610020348,282.99907022,0.00021999,120,"2024-09-29T11:40:20.348",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425864,1727610020597,500.0,0.00021999,120,"2024-09-29T11:40:20.597",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425865,1727610020888,500.0,0.00021999,120,"2024-09-29T11:40:20.888",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425866,1727610023358,500.0,0.00021999,120,"2024-09-29T11:40:23.358",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425867,1727610023663,500.0,0.00021999,120,"2024-09-29T11:40:23.663",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425868,1727610023945,500.0,0.00021999,120,"2024-09-29T11:40:23.945",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425869,1727610024263,500.0,0.00021999,120,"2024-09-29T11:40:24.263",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425870,1727610024587,500.0,0.00021999,120,"2024-09-29T11:40:24.587",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425871,1727610024851,500.0,0.00021999,120,"2024-09-29T11:40:24.851",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425872,1727610025260,500.0,0.00021999,120,"2024-09-29T11:40:25.260",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425873,1727610025553,500.0,0.00021999,120,"2024-09-29T11:40:25.553",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425874,1727610025602,500.0,0.00021999,120,"2024-09-29T11:40:25.602",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425875,1727610025819,500.0,0.00021999,120,"2024-09-29T11:40:25.819",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425876,1727610025904,500.0,0.00021999,120,"2024-09-29T11:40:25.904",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425877,1727610026073,500.0,0.00021999,120,"2024-09-29T11:40:26.073",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425878,1727610026124,500.0,0.00021999,120,"2024-09-29T11:40:26.124",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425879,1727610026198,500.0,0.00021999,120,"2024-09-29T11:40:26.198",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425880,1727610026334,500.0,0.00021999,120,"2024-09-29T11:40:26.334",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425881,1727610026389,500.0,0.00021999,120,"2024-09-29T11:40:26.389",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425882,1727610026476,500.0,0.00021999,120,"2024-09-29T11:40:26.476",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425883,1727610026602,500.0,0.00021999,120,"2024-09-29T11:40:26.602",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425884,1727610026650,500.0,0.00021999,120,"2024-09-29T11:40:26.650",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425885,1727610026701,501.68705289,0.00021999,120,"2024-09-29T11:40:26.701",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425886,1727610026753,500.0,0.00021999,120,"2024-09-29T11:40:26.753",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425887,1727610026892,500.0,0.00021999,120,"2024-09-29T11:40:26.892",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425888,1727610027045,500.0,0.00021999,120,"2024-09-29T11:40:27.045",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425889,1727610027440,500.0,0.00021999,120,"2024-09-29T11:40:27.440",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425890,1727610027496,500.0,0.00021999,120,"2024-09-29T11:40:27.496",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425891,1727610027618,500.0,0.00021999,120,"2024-09-29T11:40:27.618",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425892,1727610027871,500.0,0.00021999,120,"2024-09-29T11:40:27.871",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425893,1727610028301,500.0,0.00021999,120,"2024-09-29T11:40:28.301",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425894,1727610028350,500.0,0.00021999,120,"2024-09-29T11:40:28.350",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425895,1727610028404,500.0,0.00021999,120,"2024-09-29T11:40:28.404",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425896,1727610028460,500.0,0.00021999,120,"2024-09-29T11:40:28.460",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425897,1727610028512,500.0,0.00021999,120,"2024-09-29T11:40:28.512",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425898,1727610028657,500.0,0.00021999,120,"2024-09-29T11:40:28.657",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425899,1727610028744,500.0,0.00021999,120,"2024-09-29T11:40:28.744",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425900,1727610028790,500.0,0.00021999,120,"2024-09-29T11:40:28.790",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425901,1727610028921,500.0,0.00021999,120,"2024-09-29T11:40:28.921",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425902,1727610029054,500.0,0.00021999,120,"2024-09-29T11:40:29.054",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425903,1727610029106,500.0,0.00021999,120,"2024-09-29T11:40:29.106",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425904,1727610029254,500.0,0.00021999,120,"2024-09-29T11:40:29.254",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425905,1727610029361,500.0,0.00021999,120,"2024-09-29T11:40:29.361",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425906,1727610029410,500.0,0.00021999,120,"2024-09-29T11:40:29.410",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425907,1727610029526,500.0,0.00021999,120,"2024-09-29T11:40:29.526",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425908,1727610029660,500.0,0.00021999,120,"2024-09-29T11:40:29.660",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425909,1727610029714,500.0,0.00021999,120,"2024-09-29T11:40:29.714",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425910,1727610029921,500.0,0.00021999,120,"2024-09-29T11:40:29.921",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425911,1727610029969,551.36,0.00021999,120,"2024-09-29T11:40:29.969",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425912,1727610030195,500.0,0.00021999,120,"2024-09-29T11:40:30.195",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425913,1727610030469,500.0,0.00021999,120,"2024-09-29T11:40:30.469",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425914,1727610030723,393.27714119,0.00021999,120,"2024-09-29T11:40:30.723",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425915,1727610032302,500.0,0.00021999,120,"2024-09-29T11:40:32.302",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425916,1727610032571,500.0,0.00021999,120,"2024-09-29T11:40:32.571",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425917,1727610032762,500.0,0.00021999,120,"2024-09-29T11:40:32.762",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425918,1727610032881,500.0,0.00021999,120,"2024-09-29T11:40:32.881",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425919,1727610033052,500.0,0.00021999,120,"2024-09-29T11:40:33.052",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425920,1727610033148,500.0,0.00021999,120,"2024-09-29T11:40:33.148",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425921,1727610033327,616.53746863,0.00021999,120,"2024-09-29T11:40:33.327",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425922,1727610033418,500.0,0.00021999,120,"2024-09-29T11:40:33.418",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425923,1727610033663,500.0,0.00021999,120,"2024-09-29T11:40:33.663",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425924,1727610033711,500.0,0.00021999,120,"2024-09-29T11:40:33.711",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425925,1727610034092,500.0,0.00021999,120,"2024-09-29T11:40:34.092",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425926,1727610034139,500.0,0.00021999,120,"2024-09-29T11:40:34.139",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425927,1727610034208,500.0,0.00021999,120,"2024-09-29T11:40:34.208",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425928,1727610034261,500.0,0.00021999,120,"2024-09-29T11:40:34.261",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425929,1727610034518,500.0,0.00021999,120,"2024-09-29T11:40:34.518",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425930,1727610034564,500.0,0.00021999,120,"2024-09-29T11:40:34.564",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425931,1727610034792,500.0,0.00021999,120,"2024-09-29T11:40:34.792",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425932,1727610034852,500.0,0.00021999,120,"2024-09-29T11:40:34.852",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425933,1727610035060,500.0,0.00021999,120,"2024-09-29T11:40:35.060",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425934,1727610035141,500.0,0.00021999,120,"2024-09-29T11:40:35.141",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425935,1727610035419,507.94748102,0.00021999,120,"2024-09-29T11:40:35.419",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425936,1727610035696,500.0,0.00021999,120,"2024-09-29T11:40:35.696",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425937,1727610035963,500.0,0.00021999,120,"2024-09-29T11:40:35.963",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425938,1727610036246,500.0,0.00021999,120,"2024-09-29T11:40:36.246",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425939,1727610036549,500.0,0.00021999,120,"2024-09-29T11:40:36.549",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425940,1727610036808,500.0,0.00021999,120,"2024-09-29T11:40:36.808",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425941,1727610037074,500.0,0.00021999,120,"2024-09-29T11:40:37.074",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425942,1727610037392,509.44,0.00021999,120,"2024-09-29T11:40:37.392",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425943,1727610037668,500.0,0.00021999,120,"2024-09-29T11:40:37.668",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425944,1727610037964,500.0,0.00021999,120,"2024-09-29T11:40:37.964",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425945,1727610038189,500.0,0.00021999,120,"2024-09-29T11:40:38.189",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425946,1727610038266,500.0,0.00021999,120,"2024-09-29T11:40:38.266",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425947,1727610038506,500.0,0.00021999,120,"2024-09-29T11:40:38.506",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425948,1727610038559,500.0,0.00021999,120,"2024-09-29T11:40:38.559",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425949,1727610038775,500.0,0.00021999,120,"2024-09-29T11:40:38.775",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425950,1727610038966,500.0,0.00021999,120,"2024-09-29T11:40:38.966",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425951,1727610039070,500.0,0.00021999,120,"2024-09-29T11:40:39.070",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425952,1727610039248,500.0,0.00021999,120,"2024-09-29T11:40:39.248",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425953,1727610039341,500.0,0.00021999,120,"2024-09-29T11:40:39.341",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425954,1727610039547,500.0,0.00021999,120,"2024-09-29T11:40:39.547",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425955,1727610039610,500.0,0.00021999,120,"2024-09-29T11:40:39.610",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425956,1727610039818,500.0,0.00021999,120,"2024-09-29T11:40:39.818",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425957,1727610039881,500.0,0.00021999,120,"2024-09-29T11:40:39.881",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425958,1727610040120,500.0,0.00021999,120,"2024-09-29T11:40:40.120",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425959,1727610040173,500.0,0.00021999,120,"2024-09-29T11:40:40.173",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425960,1727610040430,500.0,0.00021999,120,"2024-09-29T11:40:40.430",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425961,1727610040803,500.0,0.00021999,120,"2024-09-29T11:40:40.803",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425962,1727610041074,500.0,0.00021999,120,"2024-09-29T11:40:41.074",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425963,1727610041345,500.0,0.00021999,120,"2024-09-29T11:40:41.345",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425964,1727610041618,500.0,0.00021999,120,"2024-09-29T11:40:41.618",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425965,1727610041902,500.0,0.00021999,120,"2024-09-29T11:40:41.902",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425966,1727610042237,500.0,0.00021999,120,"2024-09-29T11:40:42.237",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425967,1727610042517,500.0,0.00021999,120,"2024-09-29T11:40:42.517",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425968,1727610042840,192.88,0.00021999,120,"2024-09-29T11:40:42.840",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425969,1727610045682,500.0,0.00021999,120,"2024-09-29T11:40:45.682",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425970,1727610045962,500.0,0.00021999,120,"2024-09-29T11:40:45.962",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425971,1727610046321,500.0,0.00021999,120,"2024-09-29T11:40:46.321",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425972,1727610046743,500.0,0.00021999,120,"2024-09-29T11:40:46.743",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425973,1727610047019,500.0,0.00021999,120,"2024-09-29T11:40:47.019",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425974,1727610047283,500.0,0.00021999,120,"2024-09-29T11:40:47.283",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425975,1727610047602,500.0,0.00021999,120,"2024-09-29T11:40:47.602",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425976,1727610047917,500.0,0.00021999,120,"2024-09-29T11:40:47.917",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425977,1727610048200,500.0,0.00021999,120,"2024-09-29T11:40:48.200",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425978,1727610048737,500.0,0.00021999,120,"2024-09-29T11:40:48.737",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425979,1727610048829,500.0,0.00021999,120,"2024-09-29T11:40:48.829",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425980,1727610049398,500.0,0.00021999,120,"2024-09-29T11:40:49.398",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425981,1727610049685,500.0,0.00021999,120,"2024-09-29T11:40:49.685",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425982,1727610049974,500.0,0.00021999,120,"2024-09-29T11:40:49.974",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425983,1727610050262,500.0,0.00021999,120,"2024-09-29T11:40:50.262",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425984,1727610050539,500.0,0.00021999,120,"2024-09-29T11:40:50.539",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425985,1727610050800,500.0,0.00021999,120,"2024-09-29T11:40:50.800",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425986,1727610051315,500.0,0.00021999,120,"2024-09-29T11:40:51.315",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425987,1727610051457,500.0,0.00021999,120,"2024-09-29T11:40:51.457",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425988,1727610056376,500.0,0.00021999,120,"2024-09-29T11:40:56.376",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425989,1727610056650,500.0,0.00021999,120,"2024-09-29T11:40:56.650",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425990,1727610056921,500.0,0.00021999,120,"2024-09-29T11:40:56.921",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425991,1727610057072,502.36880309,0.00021999,120,"2024-09-29T11:40:57.072",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425992,1727610057196,458.91354132,0.00021999,120,"2024-09-29T11:40:57.196",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425993,1727610057748,500.0,0.00021999,120,"2024-09-29T11:40:57.748",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425994,1727610058045,500.0,0.00021999,120,"2024-09-29T11:40:58.045",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425995,1727610058347,500.0,0.00021999,120,"2024-09-29T11:40:58.347",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425996,1727610058611,500.0,0.00021999,120,"2024-09-29T11:40:58.611",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425997,1727610059132,500.0,0.00021999,120,"2024-09-29T11:40:59.132",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425998,1727610059274,223.87625571,0.00021999,120,"2024-09-29T11:40:59.274",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339425999,1727610059533,500.0,0.00021999,120,"2024-09-29T11:40:59.533",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426000,1727610059830,500.0,0.00021999,120,"2024-09-29T11:40:59.830",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426001,1727610060111,500.0,0.00021999,120,"2024-09-29T11:41:00.111",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426002,1727610060376,500.0,0.00021999,120,"2024-09-29T11:41:00.376",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426003,1727610060652,500.0,0.00021999,120,"2024-09-29T11:41:00.652",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426004,1727610060931,500.0,0.00021999,120,"2024-09-29T11:41:00.931",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426005,1727610061227,500.0,0.00021999,120,"2024-09-29T11:41:01.227",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426006,1727610061513,500.0,0.00021999,120,"2024-09-29T11:41:01.513",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426007,1727610061824,500.0,0.00021999,120,"2024-09-29T11:41:01.824",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426008,1727610062113,500.0,0.00021999,120,"2024-09-29T11:41:02.113",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426009,1727610062419,500.0,0.00021999,120,"2024-09-29T11:41:02.419",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426010,1727610062702,206.88,0.00021999,120,"2024-09-29T11:41:02.702",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426011,1727610064340,500.0,0.00021999,120,"2024-09-29T11:41:04.340",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426012,1727610064627,500.0,0.00021999,120,"2024-09-29T11:41:04.627",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426013,1727610064917,500.0,0.00021999,120,"2024-09-29T11:41:04.917",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426014,1727610065573,500.0,0.00021999,120,"2024-09-29T11:41:05.573",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426015,1727610065898,500.0,0.00021999,120,"2024-09-29T11:41:05.898",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426016,1727610066158,500.0,0.00021999,120,"2024-09-29T11:41:06.158",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426017,1727610066447,500.0,0.00021999,120,"2024-09-29T11:41:06.447",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426018,1727610066709,500.0,0.00021999,120,"2024-09-29T11:41:06.709",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426019,1727610067026,500.0,0.00021999,120,"2024-09-29T11:41:07.026",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426020,1727610067295,500.0,0.00021999,120,"2024-09-29T11:41:07.295",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426021,1727610067388,500.0,0.00021999,120,"2024-09-29T11:41:07.388",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426022,1727610067595,500.0,0.00021999,120,"2024-09-29T11:41:07.595",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426023,1727610067660,287.96062635,0.00021999,120,"2024-09-29T11:41:07.660",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426024,1727610067856,500.0,0.00021999,120,"2024-09-29T11:41:07.856",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426025,1727610068106,500.0,0.00021999,120,"2024-09-29T11:41:08.106",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426026,1727610068410,500.0,0.00021999,120,"2024-09-29T11:41:08.410",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426027,1727610068681,500.0,0.00021999,120,"2024-09-29T11:41:08.681",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426028,1727610069050,500.0,0.00021999,120,"2024-09-29T11:41:09.050",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426029,1727610069349,500.0,0.00021999,120,"2024-09-29T11:41:09.349",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426030,1727610069707,686.42,0.00021999,120,"2024-09-29T11:41:09.707",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426031,1727610069754,569.94,0.00021999,120,"2024-09-29T11:41:09.754",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426032,1727610069812,500.0,0.00021999,120,"2024-09-29T11:41:09.812",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426033,1727610069910,686.42,0.00021999,120,"2024-09-29T11:41:09.910",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426034,1727610070063,500.0,0.00021999,120,"2024-09-29T11:41:10.063",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426035,1727610070183,686.42,0.00021999,120,"2024-09-29T11:41:10.183",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426036,1727610070522,500.0,0.00021999,120,"2024-09-29T11:41:10.522",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426037,1727610070923,686.42,0.00021999,120,"2024-09-29T11:41:10.923",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426038,1727610071027,500.0,0.00021999,120,"2024-09-29T11:41:11.027",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426039,1727610071204,686.42,0.00021999,120,"2024-09-29T11:41:11.204",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426040,1727610071292,500.0,0.00021999,120,"2024-09-29T11:41:11.292",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426041,1727610071496,686.42,0.00021999,120,"2024-09-29T11:41:11.496",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426042,1727610071549,500.0,0.00021999,120,"2024-09-29T11:41:11.549",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426043,1727610071761,686.42,0.00021999,120,"2024-09-29T11:41:11.761",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426044,1727610071863,500.0,0.00021999,120,"2024-09-29T11:41:11.863",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426045,1727610072038,686.42,0.00021999,120,"2024-09-29T11:41:12.038",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426046,1727610072174,506.20987722,0.00021999,120,"2024-09-29T11:41:12.174",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426047,1727610072313,686.42,0.00021999,120,"2024-09-29T11:41:12.313",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426048,1727610072609,686.42,0.00021999,120,"2024-09-29T11:41:12.609",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426049,1727610073081,686.42,0.00021999,120,"2024-09-29T11:41:13.081",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426050,1727610073350,686.42,0.00021999,120,"2024-09-29T11:41:13.350",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426051,1727610073654,686.42,0.00021999,120,"2024-09-29T11:41:13.654",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426052,1727610073926,686.42,0.00021999,120,"2024-09-29T11:41:13.926",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426053,1727610074144,500.0,0.00021999,120,"2024-09-29T11:41:14.144",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426054,1727610074189,686.42,0.00021999,120,"2024-09-29T11:41:14.189",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426055,1727610074416,500.0,0.00021999,120,"2024-09-29T11:41:14.416",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426056,1727610074702,686.42,0.00021999,120,"2024-09-29T11:41:14.702",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426057,1727610074838,500.0,0.00021999,120,"2024-09-29T11:41:14.838",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426058,1727610074992,686.42,0.00021999,120,"2024-09-29T11:41:14.992",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426059,1727610075275,686.42,0.00021999,120,"2024-09-29T11:41:15.275",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426060,1727610075335,500.0,0.00021999,120,"2024-09-29T11:41:15.335",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426061,1727610075459,163.3154786,0.00021999,120,"2024-09-29T11:41:15.459",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426062,1727610075605,500.0,0.00021999,120,"2024-09-29T11:41:15.605",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426063,1727610075654,686.42,0.00021999,120,"2024-09-29T11:41:15.654",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426064,1727610075868,500.0,0.00021999,120,"2024-09-29T11:41:15.868",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426065,1727610075916,686.42,0.00021999,120,"2024-09-29T11:41:15.916",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426066,1727610076156,686.42,0.00021999,120,"2024-09-29T11:41:16.156",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426067,1727610076203,500.0,0.00021999,120,"2024-09-29T11:41:16.203",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426068,1727610076313,939.21,8.219e-05,2,"2024-09-29T11:41:16.313",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426069,1727610076410,686.42,0.00021999,120,"2024-09-29T11:41:16.410",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426070,1727610076670,686.42,0.00021999,120,"2024-09-29T11:41:16.670",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426071,1727610076718,500.0,0.00021999,120,"2024-09-29T11:41:16.718",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426072,1727610076969,686.42,0.00021999,120,"2024-09-29T11:41:16.969",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426073,1727610077020,500.0,0.00021999,120,"2024-09-29T11:41:17.020",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426074,1727610077257,500.0,0.00021999,120,"2024-09-29T11:41:17.257",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426075,1727610077529,500.0,0.00021999,120,"2024-09-29T11:41:17.529",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426076,1727610077674,450.3137101,0.00021999,120,"2024-09-29T11:41:17.674",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426077,1727610077841,500.0,0.00021999,120,"2024-09-29T11:41:17.841",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426078,1727610078102,157.19,0.00021999,120,"2024-09-29T11:41:18.102",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426079,1727610079178,500.0,0.00021999,120,"2024-09-29T11:41:19.178",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426080,1727610079605,500.0,0.00021999,120,"2024-09-29T11:41:19.605",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426081,1727610079722,500.0,0.00021999,120,"2024-09-29T11:41:19.722",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426082,1727610079980,500.0,0.00021999,120,"2024-09-29T11:41:19.980",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426083,1727610080244,500.0,0.00021999,120,"2024-09-29T11:41:20.244",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426084,1727610080495,500.0,0.00021999,120,"2024-09-29T11:41:20.495",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426085,1727610080756,500.0,0.00021999,120,"2024-09-29T11:41:20.756",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426086,1727610081033,500.0,0.00021999,120,"2024-09-29T11:41:21.033",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426087,1727610083290,500.0,0.00021999,120,"2024-09-29T11:41:23.290",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426088,1727610083554,500.0,0.00021999,120,"2024-09-29T11:41:23.554",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426089,1727610083810,500.0,0.00021999,120,"2024-09-29T11:41:23.810",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426090,1727610084074,500.0,0.00021999,120,"2024-09-29T11:41:24.074",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426091,1727610084362,500.0,0.00021999,120,"2024-09-29T11:41:24.362",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426092,1727610084794,500.0,0.00021999,120,"2024-09-29T11:41:24.794",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426093,1727610084890,500.0,0.00021999,120,"2024-09-29T11:41:24.890",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426094,1727610085145,500.0,0.00021999,120,"2024-09-29T11:41:25.145",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426095,1727610085402,500.0,0.00021999,120,"2024-09-29T11:41:25.402",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426096,1727610085702,364.24,0.00021999,120,"2024-09-29T11:41:25.702",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426097,1727610085748,500.0,0.00021999,120,"2024-09-29T11:41:25.748",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426098,1727610086022,500.0,0.00021999,120,"2024-09-29T11:41:26.022",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426099,1727610086280,500.0,0.00021999,120,"2024-09-29T11:41:26.280",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426100,1727610086544,500.0,0.00021999,120,"2024-09-29T11:41:26.544",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426101,1727610086852,500.0,0.00021999,120,"2024-09-29T11:41:26.852",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426102,1727610087104,500.0,0.00021999,120,"2024-09-29T11:41:27.104",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426103,1727610087378,500.0,0.00021999,120,"2024-09-29T11:41:27.378",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426104,1727610087646,500.0,0.00021999,120,"2024-09-29T11:41:27.646",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426105,1727610087959,500.0,0.00021999,120,"2024-09-29T11:41:27.959",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426106,1727610088061,500.0,0.00021999,120,"2024-09-29T11:41:28.061",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426107,1727610088233,500.0,0.00021999,120,"2024-09-29T11:41:28.233",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426108,1727610088491,500.0,0.00021999,120,"2024-09-29T11:41:28.491",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426109,1727610088604,500.0,0.00021999,120,"2024-09-29T11:41:28.604",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426110,1727610088650,500.0,0.00021999,120,"2024-09-29T11:41:28.650",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426111,1727610088774,500.0,0.00021999,120,"2024-09-29T11:41:28.774",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426112,1727610088913,500.0,0.00021999,120,"2024-09-29T11:41:28.913",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426113,1727610089216,500.0,0.00021999,120,"2024-09-29T11:41:29.216",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426114,1727610089496,500.0,0.00021999,120,"2024-09-29T11:41:29.496",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426115,1727610089542,500.0,0.00021999,120,"2024-09-29T11:41:29.542",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426116,1727610089877,500.0,0.00021999,120,"2024-09-29T11:41:29.877",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426117,1727610089931,500.0,0.00021999,120,"2024-09-29T11:41:29.931",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426118,1727610089998,500.0,0.00021999,120,"2024-09-29T11:41:29.998",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426119,1727610090053,500.0,0.00021999,120,"2024-09-29T11:41:30.053",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426120,1727610090252,500.0,0.00021999,120,"2024-09-29T11:41:30.252",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426121,1727610090314,500.0,0.00021999,120,"2024-09-29T11:41:30.314",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426122,1727610090589,500.0,0.00021999,120,"2024-09-29T11:41:30.589",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426123,1727610090865,476.38,0.00021999,120,"2024-09-29T11:41:30.865",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426124,1727610090912,500.0,0.00021999,120,"2024-09-29T11:41:30.912",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426125,1727610091134,500.0,0.00021999,120,"2024-09-29T11:41:31.134",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426126,1727610091421,500.0,0.00021999,120,"2024-09-29T11:41:31.421",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426127,1727610091716,500.0,0.00021999,120,"2024-09-29T11:41:31.716",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426128,1727610091989,391.44,0.00021999,120,"2024-09-29T11:41:31.989",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426129,1727610093475,671.04,0.00021999,120,"2024-09-29T11:41:33.475",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426130,1727610093761,671.04,0.00021999,120,"2024-09-29T11:41:33.761",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426131,1727610094037,671.04,0.00021999,120,"2024-09-29T11:41:34.037",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426132,1727610094326,671.04,0.00021999,120,"2024-09-29T11:41:34.326",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426133,1727610094595,500.0,0.00021999,120,"2024-09-29T11:41:34.595",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426134,1727610094642,671.04,0.00021999,120,"2024-09-29T11:41:34.642",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426135,1727610094686,500.0,0.00021999,120,"2024-09-29T11:41:34.686",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426136,1727610094879,500.0,0.00021999,120,"2024-09-29T11:41:34.879",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426137,1727610094926,671.04,0.00021999,120,"2024-09-29T11:41:34.926",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426138,1727610094986,500.0,0.00021999,120,"2024-09-29T11:41:34.986",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426139,1727610095151,500.0,0.00021999,120,"2024-09-29T11:41:35.151",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426140,1727610095199,671.04,0.00021999,120,"2024-09-29T11:41:35.199",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426141,1727610095402,500.0,0.00021999,120,"2024-09-29T11:41:35.402",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426142,1727610095452,671.04,0.00021999,120,"2024-09-29T11:41:35.452",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426143,1727610095670,500.0,0.00021999,120,"2024-09-29T11:41:35.670",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426144,1727610095727,671.04,0.00021999,120,"2024-09-29T11:41:35.727",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426145,1727610095923,500.0,0.00021999,120,"2024-09-29T11:41:35.923",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426146,1727610096002,671.04,0.00021999,120,"2024-09-29T11:41:36.002",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426147,1727610096198,500.0,0.00021999,120,"2024-09-29T11:41:36.198",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426148,1727610096304,671.04,0.00021999,120,"2024-09-29T11:41:36.304",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426149,1727610096463,500.0,0.00021999,120,"2024-09-29T11:41:36.463",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426150,1727610096585,671.04,0.00021999,120,"2024-09-29T11:41:36.585",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426151,1727610096726,500.0,0.00021999,120,"2024-09-29T11:41:36.726",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426152,1727610096888,671.04,0.00021999,120,"2024-09-29T11:41:36.888",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426153,1727610097002,500.0,0.00021999,120,"2024-09-29T11:41:37.002",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426154,1727610097171,671.04,0.00021999,120,"2024-09-29T11:41:37.171",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426155,1727610097295,500.0,0.00021999,120,"2024-09-29T11:41:37.295",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426156,1727610097606,671.04,0.00021999,120,"2024-09-29T11:41:37.606",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426157,1727610097653,500.0,0.00021999,120,"2024-09-29T11:41:37.653",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426158,1727610097714,671.04,0.00021999,120,"2024-09-29T11:41:37.714",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426159,1727610097851,500.0,0.00021999,120,"2024-09-29T11:41:37.851",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426160,1727610098028,671.04,0.00021999,120,"2024-09-29T11:41:38.028",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426161,1727610098133,500.0,0.00021999,120,"2024-09-29T11:41:38.133",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426162,1727610098369,671.04,0.00021999,120,"2024-09-29T11:41:38.369",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426163,1727610098418,500.0,0.00021999,120,"2024-09-29T11:41:38.418",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426164,1727610098660,500.0,0.00021999,120,"2024-09-29T11:41:38.660",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426165,1727610098732,671.04,0.00021999,120,"2024-09-29T11:41:38.732",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426166,1727610098943,500.0,0.00021999,120,"2024-09-29T11:41:38.943",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426167,1727610099002,671.04,0.00021999,120,"2024-09-29T11:41:39.002",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426168,1727610099218,500.0,0.00021999,120,"2024-09-29T11:41:39.218",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426169,1727610099397,671.04,0.00021999,120,"2024-09-29T11:41:39.397",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426170,1727610099526,500.0,0.00021999,120,"2024-09-29T11:41:39.526",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426171,1727610099767,671.04,0.00021999,120,"2024-09-29T11:41:39.767",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426172,1727610099814,590.88,0.00021999,120,"2024-09-29T11:41:39.814",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426173,1727610100219,671.04,0.00021999,120,"2024-09-29T11:41:40.219",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426174,1727610100320,671.18,0.00021999,120,"2024-09-29T11:41:40.320",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426175,1727610106652,500.0,0.00021999,120,"2024-09-29T11:41:46.652",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426176,1727610107264,500.0,0.00021999,120,"2024-09-29T11:41:47.264",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426177,1727610107542,500.0,0.00021999,120,"2024-09-29T11:41:47.542",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426178,1727610107818,500.0,0.00021999,120,"2024-09-29T11:41:47.818",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426179,1727610107867,675.4,0.00021999,120,"2024-09-29T11:41:47.867",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426180,1727610108105,500.0,0.00021999,120,"2024-09-29T11:41:48.105",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426181,1727610108157,675.4,0.00021999,120,"2024-09-29T11:41:48.157",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426182,1727610108414,500.0,0.00021999,120,"2024-09-29T11:41:48.414",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426183,1727610108527,675.4,0.00021999,120,"2024-09-29T11:41:48.527",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426184,1727610108749,500.0,0.00021999,120,"2024-09-29T11:41:48.749",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426185,1727610108812,675.4,0.00021999,120,"2024-09-29T11:41:48.812",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426186,1727610109003,500.0,0.00021999,120,"2024-09-29T11:41:49.003",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426187,1727610109089,675.4,0.00021999,120,"2024-09-29T11:41:49.089",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426188,1727610109384,675.4,0.00021999,120,"2024-09-29T11:41:49.384",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426189,1727610109694,675.4,0.00021999,120,"2024-09-29T11:41:49.694",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426190,1727610110001,675.4,0.00021999,120,"2024-09-29T11:41:50.001",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426191,1727610110438,675.4,0.00021999,120,"2024-09-29T11:41:50.438",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426192,1727610110578,675.4,0.00021999,120,"2024-09-29T11:41:50.578",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426193,1727610110885,675.4,0.00021999,120,"2024-09-29T11:41:50.885",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426194,1727610111176,675.4,0.00021999,120,"2024-09-29T11:41:51.176",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426195,1727610111477,675.4,0.00021999,120,"2024-09-29T11:41:51.477",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426196,1727610111755,675.4,0.00021999,120,"2024-09-29T11:41:51.755",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426197,1727610112021,675.4,0.00021999,120,"2024-09-29T11:41:52.021",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426198,1727610112292,675.4,0.00021999,120,"2024-09-29T11:41:52.292",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426199,1727610112581,675.4,0.00021999,120,"2024-09-29T11:41:52.581",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426200,1727610112877,675.4,0.00021999,120,"2024-09-29T11:41:52.877",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426201,1727610113168,675.4,0.00021999,120,"2024-09-29T11:41:53.168",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426202,1727610113463,675.4,0.00021999,120,"2024-09-29T11:41:53.463",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426203,1727610113726,675.4,0.00021999,120,"2024-09-29T11:41:53.726",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426204,1727610114154,675.4,0.00021999,120,"2024-09-29T11:41:54.154",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426205,1727610114268,675.4,0.00021999,120,"2024-09-29T11:41:54.268",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426206,1727610114981,675.51,0.00021999,120,"2024-09-29T11:41:54.981",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426207,1727610117806,500.0,0.00021999,120,"2024-09-29T11:41:57.806",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426208,1727610118070,500.0,0.00021999,120,"2024-09-29T11:41:58.070",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426209,1727610118377,500.0,0.00021999,120,"2024-09-29T11:41:58.377",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426210,1727610118655,500.0,0.00021999,120,"2024-09-29T11:41:58.655",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426211,1727610119059,500.0,0.00021999,120,"2024-09-29T11:41:59.059",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426212,1727610119318,500.0,0.00021999,120,"2024-09-29T11:41:59.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426213,1727610119689,500.0,0.00021999,120,"2024-09-29T11:41:59.689",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426214,1727610119957,150.93495302,0.00021999,120,"2024-09-29T11:41:59.957",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426215,1727610122311,500.0,0.00021999,120,"2024-09-29T11:42:02.311",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426216,1727610122590,196.91964158,0.00021999,120,"2024-09-29T11:42:02.590",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426217,1727610134266,500.0,0.00021999,120,"2024-09-29T11:42:14.266",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426218,1727610134535,265.03430009,0.00021999,120,"2024-09-29T11:42:14.535",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426219,1727610136944,500.0,0.00021999,120,"2024-09-29T11:42:16.944",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426220,1727610137265,500.0,0.00021999,120,"2024-09-29T11:42:17.265",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426221,1727610137312,500.0,0.00021999,120,"2024-09-29T11:42:17.312",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426222,1727610137565,331.62016992,0.00021999,120,"2024-09-29T11:42:17.565",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426223,1727610137905,500.0,0.00021999,120,"2024-09-29T11:42:17.905",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426224,1727610138195,500.0,0.00021999,120,"2024-09-29T11:42:18.195",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426225,1727610138476,500.0,0.00021999,120,"2024-09-29T11:42:18.476",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426226,1727610138721,500.0,0.00021999,120,"2024-09-29T11:42:18.721",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426227,1727610139003,500.0,0.00021999,120,"2024-09-29T11:42:19.003",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426228,1727610139353,500.0,0.00021999,120,"2024-09-29T11:42:19.353",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426229,1727610139641,500.0,0.00021999,120,"2024-09-29T11:42:19.641",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426230,1727610139889,500.0,0.00021999,120,"2024-09-29T11:42:19.889",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426231,1727610140188,502.8790304,0.00021999,120,"2024-09-29T11:42:20.188",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426232,1727610141210,500.0,0.00021999,120,"2024-09-29T11:42:21.210",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426233,1727610141501,500.0,0.00021999,120,"2024-09-29T11:42:21.501",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426234,1727610141683,500.0,0.00021999,120,"2024-09-29T11:42:21.683",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426235,1727610141777,500.0,0.00021999,120,"2024-09-29T11:42:21.777",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426236,1727610142131,478.7603227,0.00021999,120,"2024-09-29T11:42:22.131",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426237,1727610142182,500.0,0.00021999,120,"2024-09-29T11:42:22.182",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426238,1727610142690,500.0,0.00021999,120,"2024-09-29T11:42:22.690",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426239,1727610142961,500.0,0.00021999,120,"2024-09-29T11:42:22.961",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426240,1727610143229,500.0,0.00021999,120,"2024-09-29T11:42:23.229",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426241,1727610143495,502.40183214,0.00021999,120,"2024-09-29T11:42:23.495",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426242,1727610144151,500.0,0.00021999,120,"2024-09-29T11:42:24.151",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426243,1727610144415,500.0,0.00021999,120,"2024-09-29T11:42:24.415",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426244,1727610144462,500.0,0.00021999,120,"2024-09-29T11:42:24.462",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426245,1727610144713,500.0,0.00021999,120,"2024-09-29T11:42:24.713",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426246,1727610144774,500.0,0.00021999,120,"2024-09-29T11:42:24.774",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426247,1727610144983,500.0,0.00021999,120,"2024-09-29T11:42:24.983",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426248,1727610145035,356.0567062,0.00021999,120,"2024-09-29T11:42:25.035",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426249,1727610145236,500.0,0.00021999,120,"2024-09-29T11:42:25.236",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426250,1727610145533,500.0,0.00021999,120,"2024-09-29T11:42:25.533",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426251,1727610145798,500.0,0.00021999,120,"2024-09-29T11:42:25.798",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426252,1727610146072,500.0,0.00021999,120,"2024-09-29T11:42:26.072",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426253,1727610146346,500.0,0.00021999,120,"2024-09-29T11:42:26.346",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426254,1727610146604,419.65391231,0.00021999,120,"2024-09-29T11:42:26.604",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426255,1727610150426,500.0,0.00021999,120,"2024-09-29T11:42:30.426",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426256,1727610150701,500.0,0.00021999,120,"2024-09-29T11:42:30.701",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426257,1727610150978,500.0,0.00021999,120,"2024-09-29T11:42:30.978",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426258,1727610151374,444.71598705,0.00021999,120,"2024-09-29T11:42:31.374",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426259,1727610153449,500.0,0.00021999,120,"2024-09-29T11:42:33.449",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426260,1727610153702,500.0,0.00021999,120,"2024-09-29T11:42:33.702",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426261,1727610154072,500.0,0.00021999,120,"2024-09-29T11:42:34.072",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426262,1727610154369,500.0,0.00021999,120,"2024-09-29T11:42:34.369",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426263,1727610154780,500.0,0.00021999,120,"2024-09-29T11:42:34.780",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426264,1727610155082,500.0,0.00021999,120,"2024-09-29T11:42:35.082",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426265,1727610155345,500.0,0.00021999,120,"2024-09-29T11:42:35.345",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426266,1727610155713,500.0,0.00021999,120,"2024-09-29T11:42:35.713",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426267,1727610156013,500.0,0.00021999,120,"2024-09-29T11:42:36.013",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426268,1727610156305,500.0,0.00021999,120,"2024-09-29T11:42:36.305",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426269,1727610156580,507.94584925,0.00021999,120,"2024-09-29T11:42:36.580",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426270,1727610157538,500.0,0.00021999,120,"2024-09-29T11:42:37.538",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426271,1727610157795,500.0,0.00021999,120,"2024-09-29T11:42:37.795",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426272,1727610158069,500.0,0.00021999,120,"2024-09-29T11:42:38.069",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426273,1727610158324,500.0,0.00021999,120,"2024-09-29T11:42:38.324",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426274,1727610158584,500.0,0.00021999,120,"2024-09-29T11:42:38.584",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426275,1727610159239,500.0,0.00021999,120,"2024-09-29T11:42:39.239",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426276,1727610159510,500.0,0.00021999,120,"2024-09-29T11:42:39.510",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426277,1727610159790,500.0,0.00021999,120,"2024-09-29T11:42:39.790",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426278,1727610160043,500.0,0.00021999,120,"2024-09-29T11:42:40.043",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426279,1727610160305,500.0,0.00021999,120,"2024-09-29T11:42:40.305",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426280,1727610160569,500.0,0.00021999,120,"2024-09-29T11:42:40.569",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426281,1727610160999,500.0,0.00021999,120,"2024-09-29T11:42:40.999",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426282,1727610161551,500.0,0.00021999,120,"2024-09-29T11:42:41.551",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426283,1727610161781,629.65071141,0.00021999,120,"2024-09-29T11:42:41.781",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426284,1727610164423,500.0,0.00021999,120,"2024-09-29T11:42:44.423",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426285,1727610164694,500.0,0.00021999,120,"2024-09-29T11:42:44.694",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426286,1727610165030,500.0,0.00021999,120,"2024-09-29T11:42:45.030",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426287,1727610165302,500.0,0.00021999,120,"2024-09-29T11:42:45.302",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426288,1727610165348,500.0,0.00021999,120,"2024-09-29T11:42:45.348",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426289,1727610165562,500.0,0.00021999,120,"2024-09-29T11:42:45.562",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426290,1727610165609,431.8727945,0.00021999,120,"2024-09-29T11:42:45.609",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426291,1727610165815,500.0,0.00021999,120,"2024-09-29T11:42:45.815",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426292,1727610166086,500.0,0.00021999,120,"2024-09-29T11:42:46.086",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426293,1727610166402,505.3424749,0.00021999,120,"2024-09-29T11:42:46.402",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426294,1727610167834,500.0,0.00021999,120,"2024-09-29T11:42:47.834",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426295,1727610168126,499.95930871,0.00021999,120,"2024-09-29T11:42:48.126",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426296,1727610168643,872.57,0.00021999,120,"2024-09-29T11:42:48.643",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426297,1727610168913,872.57,0.00021999,120,"2024-09-29T11:42:48.913",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426298,1727610169199,872.57,0.00021999,120,"2024-09-29T11:42:49.199",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426299,1727610169477,872.57,0.00021999,120,"2024-09-29T11:42:49.477",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426300,1727610169774,872.57,0.00021999,120,"2024-09-29T11:42:49.774",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426301,1727610170047,872.57,0.00021999,120,"2024-09-29T11:42:50.047",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426302,1727610170323,872.57,0.00021999,120,"2024-09-29T11:42:50.323",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426303,1727610170602,872.57,0.00021999,120,"2024-09-29T11:42:50.602",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426304,1727610170902,872.57,0.00021999,120,"2024-09-29T11:42:50.902",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426305,1727610171163,872.57,0.00021999,120,"2024-09-29T11:42:51.163",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426306,1727610171427,872.57,0.00021999,120,"2024-09-29T11:42:51.427",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426307,1727610171736,872.57,0.00021999,120,"2024-09-29T11:42:51.736",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426308,1727610172042,872.57,0.00021999,120,"2024-09-29T11:42:52.042",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426309,1727610172286,872.57,0.00021999,120,"2024-09-29T11:42:52.286",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426310,1727610172615,872.57,0.00021999,120,"2024-09-29T11:42:52.615",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426311,1727610172887,872.57,0.00021999,120,"2024-09-29T11:42:52.887",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426312,1727610173237,872.57,0.00021999,120,"2024-09-29T11:42:53.237",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426313,1727610173506,872.57,0.00021999,120,"2024-09-29T11:42:53.506",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426314,1727610173767,872.57,0.00021999,120,"2024-09-29T11:42:53.767",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426315,1727610174075,872.57,0.00021999,120,"2024-09-29T11:42:54.075",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426316,1727610174366,872.57,0.00021999,120,"2024-09-29T11:42:54.366",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426317,1727610174743,872.57,0.00021999,120,"2024-09-29T11:42:54.743",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426318,1727610175521,872.57,0.00021999,120,"2024-09-29T11:42:55.521",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426319,1727610175791,872.57370203,0.00021999,120,"2024-09-29T11:42:55.791",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426320,1727610178176,594.73,0.00021999,120,"2024-09-29T11:42:58.176",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426321,1727610178454,594.73,0.00021999,120,"2024-09-29T11:42:58.454",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426322,1727610178730,594.73,0.00021999,120,"2024-09-29T11:42:58.730",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426323,1727610178985,594.73,0.00021999,120,"2024-09-29T11:42:58.985",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426324,1727610179255,594.73,0.00021999,120,"2024-09-29T11:42:59.255",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426325,1727610179515,594.73,0.00021999,120,"2024-09-29T11:42:59.515",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426326,1727610179587,1345.13,0.00021999,120,"2024-09-29T11:42:59.587",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426327,1727610179769,594.73,0.00021999,120,"2024-09-29T11:42:59.769",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426328,1727610179869,1345.13,0.00021999,120,"2024-09-29T11:42:59.869",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426329,1727610180152,594.73,0.00021999,120,"2024-09-29T11:43:00.152",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426330,1727610180201,1345.13,0.00021999,120,"2024-09-29T11:43:00.201",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426331,1727610180423,594.73,0.00021999,120,"2024-09-29T11:43:00.423",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426332,1727610180472,1345.13,0.00021999,120,"2024-09-29T11:43:00.472",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426333,1727610180668,594.73,0.00021999,120,"2024-09-29T11:43:00.668",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426334,1727610180740,1345.13,0.00021999,120,"2024-09-29T11:43:00.740",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426335,1727610180972,594.73,0.00021999,120,"2024-09-29T11:43:00.972",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426336,1727610181018,1345.13,0.00021999,120,"2024-09-29T11:43:01.018",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426337,1727610181230,594.73,0.00021999,120,"2024-09-29T11:43:01.230",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426338,1727610181276,1345.13,0.00021999,120,"2024-09-29T11:43:01.276",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426339,1727610181699,594.73,0.00021999,120,"2024-09-29T11:43:01.699",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426340,1727610181943,594.73,0.00021999,120,"2024-09-29T11:43:01.943",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426341,1727610181991,1345.13,0.00021999,120,"2024-09-29T11:43:01.991",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426342,1727610182110,594.73,0.00021999,120,"2024-09-29T11:43:02.110",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426343,1727610182299,1345.13,0.00021999,120,"2024-09-29T11:43:02.299",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426344,1727610182407,594.73,0.00021999,120,"2024-09-29T11:43:02.407",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426345,1727610182614,1345.13,0.00021999,120,"2024-09-29T11:43:02.614",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426346,1727610182866,594.73,0.00021999,120,"2024-09-29T11:43:02.866",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426347,1727610182908,1345.13,0.00021999,120,"2024-09-29T11:43:02.908",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426348,1727610183132,594.73,0.00021999,120,"2024-09-29T11:43:03.132",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426349,1727610183181,1345.13,0.00021999,120,"2024-09-29T11:43:03.181",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426350,1727610183400,594.73,0.00021999,120,"2024-09-29T11:43:03.400",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426351,1727610183452,1345.13,0.00021999,120,"2024-09-29T11:43:03.452",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426352,1727610183745,1345.13,0.00021999,120,"2024-09-29T11:43:03.745",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426353,1727610183817,594.73,0.00021999,120,"2024-09-29T11:43:03.817",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426354,1727610184027,1345.13,0.00021999,120,"2024-09-29T11:43:04.027",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426355,1727610184091,594.73,0.00021999,120,"2024-09-29T11:43:04.091",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426356,1727610184287,1345.13,0.00021999,120,"2024-09-29T11:43:04.287",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426357,1727610184340,594.73,0.00021999,120,"2024-09-29T11:43:04.340",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426358,1727610184555,1345.13,0.00021999,120,"2024-09-29T11:43:04.555",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426359,1727610184602,594.73,0.00021999,120,"2024-09-29T11:43:04.602",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426360,1727610184840,1345.13,0.00021999,120,"2024-09-29T11:43:04.840",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426361,1727610184888,594.75613861,0.00021999,120,"2024-09-29T11:43:04.888",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426362,1727610185126,1345.13,0.00021999,120,"2024-09-29T11:43:05.126",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426363,1727610185408,1345.13,0.00021999,120,"2024-09-29T11:43:05.408",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426364,1727610185706,1345.13,0.00021999,120,"2024-09-29T11:43:05.706",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426365,1727610185988,1345.13,0.00021999,120,"2024-09-29T11:43:05.988",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426366,1727610186240,1345.13,0.00021999,120,"2024-09-29T11:43:06.240",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426367,1727610186532,1345.25,0.00021999,120,"2024-09-29T11:43:06.532",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426368,1727610187888,500.0,0.00021999,120,"2024-09-29T11:43:07.888",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426369,1727610188282,500.0,0.00021999,120,"2024-09-29T11:43:08.282",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426370,1727610188547,500.0,0.00021999,120,"2024-09-29T11:43:08.547",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426371,1727610188811,500.0,0.00021999,120,"2024-09-29T11:43:08.811",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426372,1727610189089,500.0,0.00021999,120,"2024-09-29T11:43:09.089",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426373,1727610189374,500.0,0.00021999,120,"2024-09-29T11:43:09.374",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426374,1727610189646,500.0,0.00021999,120,"2024-09-29T11:43:09.646",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426375,1727610189909,500.0,0.00021999,120,"2024-09-29T11:43:09.909",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426376,1727610190184,500.0,0.00021999,120,"2024-09-29T11:43:10.184",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426377,1727610190480,500.0,0.00021999,120,"2024-09-29T11:43:10.480",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426378,1727610190729,500.0,0.00021999,120,"2024-09-29T11:43:10.729",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426379,1727610191028,500.0,0.00021999,120,"2024-09-29T11:43:11.028",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426380,1727610191302,500.0,0.00021999,120,"2024-09-29T11:43:11.302",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426381,1727610191578,403.76,0.00021999,120,"2024-09-29T11:43:11.578",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426382,1727610197192,500.0,8.153e-05,2,"2024-09-29T11:43:17.192",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426383,1727610206173,501.01908066,0.00021999,120,"2024-09-29T11:43:26.173",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426384,1727610210022,500.0,0.00021999,120,"2024-09-29T11:43:30.022",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426385,1727610210311,500.0,0.00021999,120,"2024-09-29T11:43:30.311",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426386,1727610210566,500.0,0.00021999,120,"2024-09-29T11:43:30.566",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426387,1727610210833,500.0,0.00021999,120,"2024-09-29T11:43:30.833",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426388,1727610210876,500.0,0.00021999,120,"2024-09-29T11:43:30.876",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426389,1727610211118,500.0,0.00021999,120,"2024-09-29T11:43:31.118",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426390,1727610211166,500.0,0.00021999,120,"2024-09-29T11:43:31.166",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426391,1727610211367,500.0,0.00021999,120,"2024-09-29T11:43:31.367",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426392,1727610211410,500.0,0.00021999,120,"2024-09-29T11:43:31.410",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426393,1727610211675,500.0,0.00021999,120,"2024-09-29T11:43:31.675",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426394,1727610211722,500.0,0.00021999,120,"2024-09-29T11:43:31.722",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426395,1727610211942,500.0,0.00021999,120,"2024-09-29T11:43:31.942",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426396,1727610211989,500.0,0.00021999,120,"2024-09-29T11:43:31.989",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426397,1727610212205,500.0,0.00021999,120,"2024-09-29T11:43:32.205",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426398,1727610212266,500.0,0.00021999,120,"2024-09-29T11:43:32.266",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426399,1727610212622,500.0,0.00021999,120,"2024-09-29T11:43:32.622",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426400,1727610212664,500.0,0.00021999,120,"2024-09-29T11:43:32.664",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426401,1727610212798,500.0,0.00021999,120,"2024-09-29T11:43:32.798",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426402,1727610212957,500.0,0.00021999,120,"2024-09-29T11:43:32.957",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426403,1727610213004,500.0,0.00021999,120,"2024-09-29T11:43:33.004",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426404,1727610213262,500.0,0.00021999,120,"2024-09-29T11:43:33.262",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426405,1727610213340,500.0,0.00021999,120,"2024-09-29T11:43:33.340",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426406,1727610213557,318.0,0.00021999,120,"2024-09-29T11:43:33.557",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426407,1727610213606,500.0,0.00021999,120,"2024-09-29T11:43:33.606",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426408,1727610213874,501.63896963,0.00021999,120,"2024-09-29T11:43:33.874",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426409,1727610215979,500.0,0.00021999,120,"2024-09-29T11:43:35.979",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426410,1727610216273,500.0,0.00021999,120,"2024-09-29T11:43:36.273",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426411,1727610216602,500.0,0.00021999,120,"2024-09-29T11:43:36.602",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426412,1727610216976,500.0,0.00021999,120,"2024-09-29T11:43:36.976",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426413,1727610217288,500.0,0.00021999,120,"2024-09-29T11:43:37.288",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426414,1727610217607,500.0,0.00021999,120,"2024-09-29T11:43:37.607",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426415,1727610217872,500.0,0.00021999,120,"2024-09-29T11:43:37.872",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426416,1727610218141,500.0,0.00021999,120,"2024-09-29T11:43:38.141",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426417,1727610223492,607.03,0.00021999,120,"2024-09-29T11:43:43.492",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426418,1727610224305,607.03,0.00021999,120,"2024-09-29T11:43:44.305",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426419,1727610224581,607.03,0.00021999,120,"2024-09-29T11:43:44.581",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426420,1727610224835,607.03,0.00021999,120,"2024-09-29T11:43:44.835",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426421,1727610225100,607.03,0.00021999,120,"2024-09-29T11:43:45.100",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426422,1727610225366,607.03,0.00021999,120,"2024-09-29T11:43:45.366",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426423,1727610225680,607.03,0.00021999,120,"2024-09-29T11:43:45.680",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426424,1727610226339,607.03,0.00021999,120,"2024-09-29T11:43:46.339",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426425,1727610226403,607.03,0.00021999,120,"2024-09-29T11:43:46.403",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426426,1727610226566,607.03,0.00021999,120,"2024-09-29T11:43:46.566",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426427,1727610226876,607.03,0.00021999,120,"2024-09-29T11:43:46.876",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426428,1727610227212,607.03,0.00021999,120,"2024-09-29T11:43:47.212",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426429,1727610227462,607.03,0.00021999,120,"2024-09-29T11:43:47.462",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426430,1727610227724,607.03,0.00021999,120,"2024-09-29T11:43:47.724",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426431,1727610227984,607.03,0.00021999,120,"2024-09-29T11:43:47.984",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426432,1727610228333,607.03,0.00021999,120,"2024-09-29T11:43:48.333",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426433,1727610228662,607.03,0.00021999,120,"2024-09-29T11:43:48.662",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426434,1727610229886,607.03,0.00021999,120,"2024-09-29T11:43:49.886",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426435,1727610230183,607.03,0.00021999,120,"2024-09-29T11:43:50.183",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426436,1727610230452,607.03,0.00021999,120,"2024-09-29T11:43:50.452",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426437,1727610230792,607.03,0.00021999,120,"2024-09-29T11:43:50.792",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426438,1727610231295,607.03,0.00021999,120,"2024-09-29T11:43:51.295",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426439,1727610231689,607.03,0.00021999,120,"2024-09-29T11:43:51.689",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426440,1727610232057,607.14222265,0.00021999,120,"2024-09-29T11:43:52.057",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426441,1727610234205,500.0,0.00021999,120,"2024-09-29T11:43:54.205",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426442,1727610234676,500.0,0.00021999,120,"2024-09-29T11:43:54.676",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426443,1727610234965,500.0,0.00021999,120,"2024-09-29T11:43:54.965",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426444,1727610235248,500.0,0.00021999,120,"2024-09-29T11:43:55.248",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426445,1727610235530,500.0,0.00021999,120,"2024-09-29T11:43:55.530",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426446,1727610235820,500.0,0.00021999,120,"2024-09-29T11:43:55.820",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426447,1727610236107,500.0,0.00021999,120,"2024-09-29T11:43:56.107",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426448,1727610236377,500.0,0.00021999,120,"2024-09-29T11:43:56.377",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426449,1727610236875,500.0,0.00021999,120,"2024-09-29T11:43:56.875",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426450,1727610236921,500.0,0.00021999,120,"2024-09-29T11:43:56.921",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426451,1727610237169,500.0,0.00021999,120,"2024-09-29T11:43:57.169",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426452,1727610237324,500.0,0.00021999,120,"2024-09-29T11:43:57.324",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426453,1727610237472,500.0,0.00021999,120,"2024-09-29T11:43:57.472",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426454,1727610237549,500.0,0.00021999,120,"2024-09-29T11:43:57.549",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426455,1727610237758,500.0,0.00021999,120,"2024-09-29T11:43:57.758",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426456,1727610238175,500.0,0.00021999,120,"2024-09-29T11:43:58.175",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426457,1727610238441,500.0,0.00021999,120,"2024-09-29T11:43:58.441",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426458,1727610238765,500.0,0.00021999,120,"2024-09-29T11:43:58.765",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426459,1727610239025,500.0,0.00021999,120,"2024-09-29T11:43:59.025",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426460,1727610239632,500.0,0.00021999,120,"2024-09-29T11:43:59.632",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426461,1727610239950,500.0,0.00021999,120,"2024-09-29T11:43:59.950",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426462,1727610240173,500.0,0.00021999,120,"2024-09-29T11:44:00.173",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426463,1727610240224,500.0,0.00021999,120,"2024-09-29T11:44:00.224",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426464,1727610240425,500.0,0.00021999,120,"2024-09-29T11:44:00.425",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426465,1727610240498,319.07021058,0.00021999,120,"2024-09-29T11:44:00.498",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426466,1727610240698,500.0,0.00021999,120,"2024-09-29T11:44:00.698",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426467,1727610240988,500.0,0.00021999,120,"2024-09-29T11:44:00.988",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426468,1727610241270,500.0,0.00021999,120,"2024-09-29T11:44:01.270",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426469,1727610241640,500.0,0.00021999,120,"2024-09-29T11:44:01.640",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426470,1727610241916,500.0,0.00021999,120,"2024-09-29T11:44:01.916",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426471,1727610244896,500.0,0.00021999,120,"2024-09-29T11:44:04.896",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426472,1727610245282,500.0,0.00021999,120,"2024-09-29T11:44:05.282",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426473,1727610245562,500.0,0.00021999,120,"2024-09-29T11:44:05.562",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426474,1727610245606,500.0,0.00021999,120,"2024-09-29T11:44:05.606",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426475,1727610245852,500.0,0.00021999,120,"2024-09-29T11:44:05.852",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426476,1727610245903,500.0,0.00021999,120,"2024-09-29T11:44:05.903",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426477,1727610246121,500.0,0.00021999,120,"2024-09-29T11:44:06.121",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426478,1727610246200,500.0,0.00021999,120,"2024-09-29T11:44:06.200",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426479,1727610246393,500.0,0.00021999,120,"2024-09-29T11:44:06.393",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426480,1727610246486,500.0,0.00021999,120,"2024-09-29T11:44:06.486",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426481,1727610246761,500.0,0.00021999,120,"2024-09-29T11:44:06.761",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426482,1727610247051,366.57977631,0.00021999,120,"2024-09-29T11:44:07.051",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426483,1727610247101,500.0,0.00021999,120,"2024-09-29T11:44:07.101",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426484,1727610247215,501.30867506,0.00021999,120,"2024-09-29T11:44:07.215",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426485,1727610247382,507.64703874,0.00021999,120,"2024-09-29T11:44:07.382",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426486,1727610249196,261.48,0.00021999,120,"2024-09-29T11:44:09.196",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426487,1727610249645,500.0,0.00021999,120,"2024-09-29T11:44:09.645",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426488,1727610249916,500.0,0.00021999,120,"2024-09-29T11:44:09.916",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426489,1727610250184,500.0,0.00021999,120,"2024-09-29T11:44:10.184",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426490,1727610250466,500.0,0.00021999,120,"2024-09-29T11:44:10.466",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426491,1727610250728,500.0,0.00021999,120,"2024-09-29T11:44:10.728",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426492,1727610250987,500.0,0.00021999,120,"2024-09-29T11:44:10.987",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426493,1727610251258,500.0,0.00021999,120,"2024-09-29T11:44:11.258",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426494,1727610251347,500.0,0.00021999,120,"2024-09-29T11:44:11.347",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426495,1727610251679,500.0,0.00021999,120,"2024-09-29T11:44:11.679",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426496,1727610251960,500.0,0.00021999,120,"2024-09-29T11:44:11.960",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426497,1727610252250,500.0,0.00021999,120,"2024-09-29T11:44:12.250",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426498,1727610252554,500.0,0.00021999,120,"2024-09-29T11:44:12.554",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426499,1727610252830,500.0,0.00021999,120,"2024-09-29T11:44:12.830",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426500,1727610253090,500.0,0.00021999,120,"2024-09-29T11:44:13.090",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426501,1727610253376,321.04,0.00021999,120,"2024-09-29T11:44:13.376",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426502,1727610253416,500.0,0.00021999,120,"2024-09-29T11:44:13.416",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426503,1727610253655,500.0,0.00021999,120,"2024-09-29T11:44:13.655",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426504,1727610253940,500.0,0.00021999,120,"2024-09-29T11:44:13.940",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426505,1727610254280,500.0,0.00021999,120,"2024-09-29T11:44:14.280",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426506,1727610254741,500.0,0.00021999,120,"2024-09-29T11:44:14.741",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426507,1727610255034,500.0,0.00021999,120,"2024-09-29T11:44:15.034",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426508,1727610255292,281.74321521,0.00021999,120,"2024-09-29T11:44:15.292",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426509,1727610257011,500.0,0.00021999,120,"2024-09-29T11:44:17.011",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426510,1727610257289,500.0,0.00021999,120,"2024-09-29T11:44:17.289",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426511,1727610257411,500.0,0.00021999,120,"2024-09-29T11:44:17.411",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426512,1727610257555,500.0,0.00021999,120,"2024-09-29T11:44:17.555",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426513,1727610257720,500.0,0.00021999,120,"2024-09-29T11:44:17.720",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426514,1727610257814,500.0,0.00021999,120,"2024-09-29T11:44:17.814",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426515,1727610258014,500.0,0.00021999,120,"2024-09-29T11:44:18.014",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426516,1727610258098,500.0,0.00021999,120,"2024-09-29T11:44:18.098",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426517,1727610258318,509.58161236,0.00021999,120,"2024-09-29T11:44:18.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426518,1727610258382,500.0,0.00021999,120,"2024-09-29T11:44:18.382",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426519,1727610258652,500.0,0.00021999,120,"2024-09-29T11:44:18.652",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426520,1727610258961,500.0,0.00021999,120,"2024-09-29T11:44:18.961",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426521,1727610259234,500.0,0.00021999,120,"2024-09-29T11:44:19.234",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426522,1727610259506,500.0,0.00021999,120,"2024-09-29T11:44:19.506",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426523,1727610259807,500.0,0.00021999,120,"2024-09-29T11:44:19.807",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426524,1727610260074,500.0,0.00021999,120,"2024-09-29T11:44:20.074",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426525,1727610260359,500.0,0.00021999,120,"2024-09-29T11:44:20.359",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426526,1727610260614,500.0,0.00021999,120,"2024-09-29T11:44:20.614",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426527,1727610260877,500.0,0.00021999,120,"2024-09-29T11:44:20.877",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426528,1727610260952,578.74,0.00021999,120,"2024-09-29T11:44:20.952",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426529,1727610261179,500.0,0.00021999,120,"2024-09-29T11:44:21.179",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426530,1727610261223,578.74,0.00021999,120,"2024-09-29T11:44:21.223",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426531,1727610261457,500.0,0.00021999,120,"2024-09-29T11:44:21.457",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426532,1727610261575,578.74,0.00021999,120,"2024-09-29T11:44:21.575",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426533,1727610261847,500.0,0.00021999,120,"2024-09-29T11:44:21.847",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426534,1727610261893,578.74,0.00021999,120,"2024-09-29T11:44:21.893",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426535,1727610262160,578.74,0.00021999,120,"2024-09-29T11:44:22.160",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426536,1727610262205,500.0,0.00021999,120,"2024-09-29T11:44:22.205",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426537,1727610262319,1017.49,0.00021999,120,"2024-09-29T11:44:22.319",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426538,1727610262438,500.0,0.00021999,120,"2024-09-29T11:44:22.438",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426539,1727610262480,578.74,0.00021999,120,"2024-09-29T11:44:22.480",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426540,1727610262598,1017.49,0.00021999,120,"2024-09-29T11:44:22.598",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426541,1727610262687,578.74,0.00021999,120,"2024-09-29T11:44:22.687",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426542,1727610262797,500.0,0.00021999,120,"2024-09-29T11:44:22.797",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426543,1727610262872,1017.49,0.00021999,120,"2024-09-29T11:44:22.872",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426544,1727610263146,578.74,0.00021999,120,"2024-09-29T11:44:23.146",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426545,1727610263203,500.0,0.00021999,120,"2024-09-29T11:44:23.203",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426546,1727610263246,1017.49,0.00021999,120,"2024-09-29T11:44:23.246",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426547,1727610263287,500.0,0.00021999,120,"2024-09-29T11:44:23.287",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426548,1727610263355,578.74,0.00021999,120,"2024-09-29T11:44:23.355",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426549,1727610263404,500.0,0.00021999,120,"2024-09-29T11:44:23.404",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426550,1727610263447,1017.49,0.00021999,120,"2024-09-29T11:44:23.447",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426551,1727610263534,578.74,0.00021999,120,"2024-09-29T11:44:23.534",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426552,1727610263580,500.0,0.00021999,120,"2024-09-29T11:44:23.580",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426553,1727610263622,500.0,0.00021999,120,"2024-09-29T11:44:23.622",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426554,1727610263664,1017.49,0.00021999,120,"2024-09-29T11:44:23.664",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426555,1727610263838,252.79,0.00021999,120,"2024-09-29T11:44:23.838",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426556,1727610263883,500.0,0.00021999,120,"2024-09-29T11:44:23.883",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426557,1727610263940,1017.49,0.00021999,120,"2024-09-29T11:44:23.940",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426558,1727610264210,578.74,0.00021999,120,"2024-09-29T11:44:24.210",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426559,1727610264268,500.0,0.00021999,120,"2024-09-29T11:44:24.268",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426560,1727610264478,578.74,0.00021999,120,"2024-09-29T11:44:24.478",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426561,1727610264545,1017.49,0.00021999,120,"2024-09-29T11:44:24.545",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426562,1727610264590,500.0,0.00021999,120,"2024-09-29T11:44:24.590",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426563,1727610264914,578.74,0.00021999,120,"2024-09-29T11:44:24.914",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426564,1727610264962,421.32,0.00021999,120,"2024-09-29T11:44:24.962",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426565,1727610265008,1017.49,0.00021999,120,"2024-09-29T11:44:25.008",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426566,1727610265054,578.74,0.00021999,120,"2024-09-29T11:44:25.054",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426567,1727610265166,1017.49,0.00021999,120,"2024-09-29T11:44:25.166",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426568,1727610265438,1017.49,0.00021999,120,"2024-09-29T11:44:25.438",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426569,1727610265686,1017.49,0.00021999,120,"2024-09-29T11:44:25.686",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426570,1727610266040,1017.49,0.00021999,120,"2024-09-29T11:44:26.040",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426571,1727610266303,1017.49,0.00021999,120,"2024-09-29T11:44:26.303",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426572,1727610266559,1017.49,0.00021999,120,"2024-09-29T11:44:26.559",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426573,1727610266867,1017.49,0.00021999,120,"2024-09-29T11:44:26.867",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426574,1727610267126,1017.49,0.00021999,120,"2024-09-29T11:44:27.126",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426575,1727610267488,1017.49,0.00021999,120,"2024-09-29T11:44:27.488",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426576,1727610267755,1017.49,0.00021999,120,"2024-09-29T11:44:27.755",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426577,1727610268044,1017.49,0.00021999,120,"2024-09-29T11:44:28.044",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426578,1727610268308,1017.49,0.00021999,120,"2024-09-29T11:44:28.308",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426579,1727610268588,1017.49,0.00021999,120,"2024-09-29T11:44:28.588",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426580,1727610268780,578.74,0.00021999,120,"2024-09-29T11:44:28.780",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426581,1727610268868,1017.49,0.00021999,120,"2024-09-29T11:44:28.868",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426582,1727610269094,578.74,0.00021999,120,"2024-09-29T11:44:29.094",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426583,1727610269224,1017.65,0.00021999,120,"2024-09-29T11:44:29.224",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426584,1727610269359,578.74,0.00021999,120,"2024-09-29T11:44:29.359",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426585,1727610269655,578.74,0.00021999,120,"2024-09-29T11:44:29.655",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426586,1727610270225,578.74,0.00021999,120,"2024-09-29T11:44:30.225",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426587,1727610270483,578.74,0.00021999,120,"2024-09-29T11:44:30.483",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426588,1727610270759,578.74,0.00021999,120,"2024-09-29T11:44:30.759",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426589,1727610271107,578.74,0.00021999,120,"2024-09-29T11:44:31.107",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426590,1727610271155,500.0,0.00021999,120,"2024-09-29T11:44:31.155",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426591,1727610271360,578.74,0.00021999,120,"2024-09-29T11:44:31.360",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426592,1727610271408,500.0,0.00021999,120,"2024-09-29T11:44:31.408",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426593,1727610271451,684.94,0.00021999,120,"2024-09-29T11:44:31.451",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426594,1727610271640,578.95,0.00021999,120,"2024-09-29T11:44:31.640",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426595,1727610271693,500.0,0.00021999,120,"2024-09-29T11:44:31.693",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426596,1727610271753,684.94,0.00021999,120,"2024-09-29T11:44:31.753",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426597,1727610271952,500.0,0.00021999,120,"2024-09-29T11:44:31.952",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426598,1727610272011,684.94,0.00021999,120,"2024-09-29T11:44:32.011",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426599,1727610272271,684.94,0.00021999,120,"2024-09-29T11:44:32.271",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426600,1727610272530,684.94,0.00021999,120,"2024-09-29T11:44:32.530",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426601,1727610272835,684.94,0.00021999,120,"2024-09-29T11:44:32.835",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426602,1727610273160,684.94,0.00021999,120,"2024-09-29T11:44:33.160",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426603,1727610273463,684.94,0.00021999,120,"2024-09-29T11:44:33.463",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426604,1727610273728,684.94,0.00021999,120,"2024-09-29T11:44:33.728",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426605,1727610273824,438.23172584,0.00021999,120,"2024-09-29T11:44:33.824",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426606,1727610274032,684.94,0.00021999,120,"2024-09-29T11:44:34.032",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426607,1727610274363,684.94,0.00021999,120,"2024-09-29T11:44:34.363",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426608,1727610274745,684.94,0.00021999,120,"2024-09-29T11:44:34.745",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426609,1727610275215,684.94,0.00021999,120,"2024-09-29T11:44:35.215",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426610,1727610275320,684.94,0.00021999,120,"2024-09-29T11:44:35.320",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426611,1727610276285,684.94,0.00021999,120,"2024-09-29T11:44:36.285",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426612,1727610276581,684.94,0.00021999,120,"2024-09-29T11:44:36.581",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426613,1727610276864,684.94,0.00021999,120,"2024-09-29T11:44:36.864",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426614,1727610277127,684.94,0.00021999,120,"2024-09-29T11:44:37.127",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426615,1727610277410,684.94,0.00021999,120,"2024-09-29T11:44:37.410",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426616,1727610277683,684.94,0.00021999,120,"2024-09-29T11:44:37.683",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426617,1727610277936,684.94,0.00021999,120,"2024-09-29T11:44:37.936",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426618,1727610278223,684.94,0.00021999,120,"2024-09-29T11:44:38.223",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426619,1727610278513,684.94,0.00021999,120,"2024-09-29T11:44:38.513",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426620,1727610278781,684.97,0.00021999,120,"2024-09-29T11:44:38.781",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426621,1727610279622,500.0,0.00021999,120,"2024-09-29T11:44:39.622",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426622,1727610279898,500.0,0.00021999,120,"2024-09-29T11:44:39.898",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426623,1727610280169,500.0,0.00021999,120,"2024-09-29T11:44:40.169",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426624,1727610280435,500.0,0.00021999,120,"2024-09-29T11:44:40.435",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426625,1727610280990,500.0,0.00021999,120,"2024-09-29T11:44:40.990",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426626,1727610281246,500.0,0.00021999,120,"2024-09-29T11:44:41.246",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426627,1727610281519,500.0,0.00021999,120,"2024-09-29T11:44:41.519",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426628,1727610281801,500.0,0.00021999,120,"2024-09-29T11:44:41.801",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426629,1727610282072,500.0,0.00021999,120,"2024-09-29T11:44:42.072",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426630,1727610282375,500.0,0.00021999,120,"2024-09-29T11:44:42.375",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426631,1727610282606,500.0,0.00021999,120,"2024-09-29T11:44:42.606",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426632,1727610283426,500.0,0.00021999,120,"2024-09-29T11:44:43.426",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426633,1727610283674,500.0,0.00021999,120,"2024-09-29T11:44:43.674",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426634,1727610283971,500.0,0.00021999,120,"2024-09-29T11:44:43.971",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426635,1727610284252,500.0,0.00021999,120,"2024-09-29T11:44:44.252",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426636,1727610284576,500.0,0.00021999,120,"2024-09-29T11:44:44.576",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426637,1727610284836,500.0,0.00021999,120,"2024-09-29T11:44:44.836",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426638,1727610284903,500.0,0.00021999,120,"2024-09-29T11:44:44.903",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426639,1727610285129,500.0,0.00021999,120,"2024-09-29T11:44:45.129",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426640,1727610285176,500.0,0.00021999,120,"2024-09-29T11:44:45.176",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426641,1727610285397,500.0,0.00021999,120,"2024-09-29T11:44:45.397",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426642,1727610285444,500.0,0.00021999,120,"2024-09-29T11:44:45.444",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426643,1727610285494,500.0,0.00021999,120,"2024-09-29T11:44:45.494",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426644,1727610285698,500.0,0.00021999,120,"2024-09-29T11:44:45.698",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426645,1727610285742,500.0,0.00021999,120,"2024-09-29T11:44:45.742",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426646,1727610285965,500.0,0.00021999,120,"2024-09-29T11:44:45.965",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426647,1727610286248,500.0,0.00021999,120,"2024-09-29T11:44:46.248",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426648,1727610286569,500.0,0.00021999,120,"2024-09-29T11:44:46.569",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426649,1727610286825,500.0,0.00021999,120,"2024-09-29T11:44:46.825",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426650,1727610287086,500.0,0.00021999,120,"2024-09-29T11:44:47.086",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426651,1727610287358,500.0,0.00021999,120,"2024-09-29T11:44:47.358",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426652,1727610287637,500.0,0.00021999,120,"2024-09-29T11:44:47.637",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426653,1727610287892,500.0,0.00021999,120,"2024-09-29T11:44:47.892",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426654,1727610287938,500.0,0.00021999,120,"2024-09-29T11:44:47.938",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426655,1727610288158,500.0,0.00021999,120,"2024-09-29T11:44:48.158",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426656,1727610288476,500.0,0.00021999,120,"2024-09-29T11:44:48.476",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426657,1727610288651,500.0,0.00021999,120,"2024-09-29T11:44:48.651",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426658,1727610288733,500.0,0.00021999,120,"2024-09-29T11:44:48.733",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426659,1727610288907,500.0,0.00021999,120,"2024-09-29T11:44:48.907",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426660,1727610289199,500.0,0.00021999,120,"2024-09-29T11:44:49.199",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426661,1727610289288,500.0,0.00021999,120,"2024-09-29T11:44:49.288",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426662,1727610289489,500.0,0.00021999,120,"2024-09-29T11:44:49.489",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426663,1727610289790,500.0,0.00021999,120,"2024-09-29T11:44:49.790",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426664,1727610290013,500.0,0.00021999,120,"2024-09-29T11:44:50.013",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426665,1727610290076,500.0,0.00021999,120,"2024-09-29T11:44:50.076",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426666,1727610290326,178.66,0.00021999,120,"2024-09-29T11:44:50.326",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426667,1727610290374,500.0,0.00021999,120,"2024-09-29T11:44:50.374",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426668,1727610290657,595.08,0.00021999,120,"2024-09-29T11:44:50.657",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426669,1727610292721,500.0,0.00021999,120,"2024-09-29T11:44:52.721",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426670,1727610293023,500.0,0.00021999,120,"2024-09-29T11:44:53.023",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426671,1727610293316,500.0,0.00021999,120,"2024-09-29T11:44:53.316",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426672,1727610293585,500.0,0.00021999,120,"2024-09-29T11:44:53.585",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426673,1727610293889,500.0,0.00021999,120,"2024-09-29T11:44:53.889",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426674,1727610294207,500.0,0.00021999,120,"2024-09-29T11:44:54.207",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426675,1727610294512,500.0,0.00021999,120,"2024-09-29T11:44:54.512",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426676,1727610295320,500.0,0.00021999,120,"2024-09-29T11:44:55.320",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426677,1727610295719,500.0,0.00021999,120,"2024-09-29T11:44:55.719",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426678,1727610295945,500.0,0.00021999,120,"2024-09-29T11:44:55.945",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426679,1727610296225,500.0,0.00021999,120,"2024-09-29T11:44:56.225",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426680,1727610296491,500.0,0.00021999,120,"2024-09-29T11:44:56.491",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426681,1727610296741,500.0,0.00021999,120,"2024-09-29T11:44:56.741",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426682,1727610297037,500.0,0.00021999,120,"2024-09-29T11:44:57.037",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426683,1727610297354,500.0,0.00021999,120,"2024-09-29T11:44:57.354",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426684,1727610297622,500.0,0.00021999,120,"2024-09-29T11:44:57.622",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426685,1727610297897,500.0,0.00021999,120,"2024-09-29T11:44:57.897",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426686,1727610298165,500.0,0.00021999,120,"2024-09-29T11:44:58.165",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426687,1727610298414,500.0,0.00021999,120,"2024-09-29T11:44:58.414",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426688,1727610298684,500.0,0.00021999,120,"2024-09-29T11:44:58.684",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426689,1727610299105,500.0,0.00021999,120,"2024-09-29T11:44:59.105",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426690,1727610299506,500.0,0.00021999,120,"2024-09-29T11:44:59.506",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426691,1727610299756,500.0,0.00021999,120,"2024-09-29T11:44:59.756",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426692,1727610300269,500.0,0.00021999,120,"2024-09-29T11:45:00.269",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426693,1727610300545,500.0,0.00021999,120,"2024-09-29T11:45:00.545",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426694,1727610300676,500.0,0.00021999,120,"2024-09-29T11:45:00.676",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426695,1727610300812,215.38,0.00021999,120,"2024-09-29T11:45:00.812",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426696,1727610300945,500.0,0.00021999,120,"2024-09-29T11:45:00.945",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426697,1727610301233,500.0,0.00021999,120,"2024-09-29T11:45:01.233",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426698,1727610301521,391.30000001,0.00021999,120,"2024-09-29T11:45:01.521",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426699,1727610303248,500.0,0.00021999,120,"2024-09-29T11:45:03.248",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426700,1727610303538,500.0,0.00021999,120,"2024-09-29T11:45:03.538",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426701,1727610303793,500.0,0.00021999,120,"2024-09-29T11:45:03.793",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426702,1727610303845,500.0,0.00021999,120,"2024-09-29T11:45:03.845",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426703,1727610304056,500.0,0.00021999,120,"2024-09-29T11:45:04.056",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426704,1727610304110,500.0,0.00021999,120,"2024-09-29T11:45:04.110",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426705,1727610304344,500.0,0.00021999,120,"2024-09-29T11:45:04.344",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426706,1727610304394,500.0,0.00021999,120,"2024-09-29T11:45:04.394",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426707,1727610304601,500.0,0.00021999,120,"2024-09-29T11:45:04.601",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426708,1727610304707,500.0,0.00021999,120,"2024-09-29T11:45:04.707",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426709,1727610304952,500.0,0.00021999,120,"2024-09-29T11:45:04.952",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426710,1727610305306,201.53,0.00021999,120,"2024-09-29T11:45:05.306",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426711,1727610306655,500.0,0.00021999,120,"2024-09-29T11:45:06.655",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426712,1727610306926,500.0,0.00021999,120,"2024-09-29T11:45:06.926",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426713,1727610307186,500.0,0.00021999,120,"2024-09-29T11:45:07.186",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426714,1727610307424,500.0,0.00021999,120,"2024-09-29T11:45:07.424",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426715,1727610307495,500.0,0.00021999,120,"2024-09-29T11:45:07.495",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426716,1727610307692,500.0,0.00021999,120,"2024-09-29T11:45:07.692",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426717,1727610307754,506.28,0.00021999,120,"2024-09-29T11:45:07.754",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426718,1727610307958,500.0,0.00021999,120,"2024-09-29T11:45:07.958",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426719,1727610308211,500.0,0.00021999,120,"2024-09-29T11:45:08.211",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426720,1727610308553,500.0,0.00021999,120,"2024-09-29T11:45:08.553",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426721,1727610308879,500.0,0.00021999,120,"2024-09-29T11:45:08.879",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426722,1727610308924,500.0,0.00021999,120,"2024-09-29T11:45:08.924",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426723,1727610309140,500.0,0.00021999,120,"2024-09-29T11:45:09.140",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426724,1727610309389,500.0,0.00021999,120,"2024-09-29T11:45:09.389",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426725,1727610309688,500.0,0.00021999,120,"2024-09-29T11:45:09.688",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426726,1727610309839,500.0,0.00021999,120,"2024-09-29T11:45:09.839",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426727,1727610309886,500.0,0.00021999,120,"2024-09-29T11:45:09.886",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426728,1727610309960,500.0,0.00021999,120,"2024-09-29T11:45:09.960",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426729,1727610310111,500.0,0.00021999,120,"2024-09-29T11:45:10.111",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426730,1727610310227,500.0,0.00021999,120,"2024-09-29T11:45:10.227",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426731,1727610310279,500.0,0.00021999,120,"2024-09-29T11:45:10.279",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426732,1727610310583,500.0,0.00021999,120,"2024-09-29T11:45:10.583",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426733,1727610310633,500.0,0.00021999,120,"2024-09-29T11:45:10.633",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426734,1727610310678,500.0,0.00021999,120,"2024-09-29T11:45:10.678",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426735,1727610310728,500.0,0.00021999,120,"2024-09-29T11:45:10.728",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426736,1727610310773,500.0,0.00021999,120,"2024-09-29T11:45:10.773",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426737,1727610310819,500.0,0.00021999,120,"2024-09-29T11:45:10.819",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426738,1727610310862,500.0,0.00021999,120,"2024-09-29T11:45:10.862",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426739,1727610310946,500.0,0.00021999,120,"2024-09-29T11:45:10.946",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426740,1727610311033,500.0,0.00021999,120,"2024-09-29T11:45:11.033",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426741,1727610311080,499.16,0.00021999,120,"2024-09-29T11:45:11.080",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426742,1727610311129,500.0,0.00021999,120,"2024-09-29T11:45:11.129",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426743,1727610311173,583.03254845,0.00021999,120,"2024-09-29T11:45:11.173",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426744,1727610311230,500.0,0.00021999,120,"2024-09-29T11:45:11.230",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426745,1727610311323,500.0,0.00021999,120,"2024-09-29T11:45:11.323",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426746,1727610311375,500.0,0.00021999,120,"2024-09-29T11:45:11.375",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426747,1727610311488,500.0,0.00021999,120,"2024-09-29T11:45:11.488",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426748,1727610311613,500.0,0.00021999,120,"2024-09-29T11:45:11.613",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426749,1727610311660,500.0,0.00021999,120,"2024-09-29T11:45:11.660",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426750,1727610311857,500.0,0.00021999,120,"2024-09-29T11:45:11.857",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426751,1727610311912,500.0,0.00021999,120,"2024-09-29T11:45:11.912",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426752,1727610311962,500.0,0.00021999,120,"2024-09-29T11:45:11.962",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426753,1727610312011,500.0,0.00021999,120,"2024-09-29T11:45:12.011",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426754,1727610312068,500.0,0.00021999,120,"2024-09-29T11:45:12.068",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426755,1727610312131,500.0,0.00021999,120,"2024-09-29T11:45:12.131",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426756,1727610312178,500.0,0.00021999,120,"2024-09-29T11:45:12.178",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426757,1727610312227,500.0,0.00021999,120,"2024-09-29T11:45:12.227",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426758,1727610312284,500.0,0.00021999,120,"2024-09-29T11:45:12.284",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426759,1727610312443,500.0,0.00021999,120,"2024-09-29T11:45:12.443",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426760,1727610312489,500.0,0.00021999,120,"2024-09-29T11:45:12.489",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426761,1727610312536,520.9,0.00021999,120,"2024-09-29T11:45:12.536",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426762,1727610312580,500.0,0.00021999,120,"2024-09-29T11:45:12.580",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426763,1727610312631,500.0,0.00021999,120,"2024-09-29T11:45:12.631",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426764,1727610312676,500.0,0.00021999,120,"2024-09-29T11:45:12.676",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426765,1727610312723,504.54259104,0.00021999,120,"2024-09-29T11:45:12.723",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426766,1727610312767,500.0,0.00021999,120,"2024-09-29T11:45:12.767",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426767,1727610312812,500.0,0.00021999,120,"2024-09-29T11:45:12.812",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426768,1727610312858,500.0,0.00021999,120,"2024-09-29T11:45:12.858",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426769,1727610312907,638.12,0.00021999,120,"2024-09-29T11:45:12.907",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426770,1727610313021,500.0,0.00021999,120,"2024-09-29T11:45:13.021",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426771,1727610313073,500.0,0.00021999,120,"2024-09-29T11:45:13.073",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426772,1727610313118,500.0,0.00021999,120,"2024-09-29T11:45:13.118",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426773,1727610313165,469.62,0.00021999,120,"2024-09-29T11:45:13.165",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426774,1727610313375,500.0,0.00021999,120,"2024-09-29T11:45:13.375",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426775,1727610313422,500.0,0.00021999,120,"2024-09-29T11:45:13.422",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426776,1727610313468,500.0,0.00021999,120,"2024-09-29T11:45:13.468",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426777,1727610313670,413.59,0.00021999,120,"2024-09-29T11:45:13.670",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426778,1727610313715,500.0,0.00021999,120,"2024-09-29T11:45:13.715",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426779,1727610313759,500.0,0.00021999,120,"2024-09-29T11:45:13.759",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426780,1727610313946,500.0,0.00021999,120,"2024-09-29T11:45:13.946",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426781,1727610314003,500.0,0.00021999,120,"2024-09-29T11:45:14.003",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426782,1727610314247,500.0,0.00021999,120,"2024-09-29T11:45:14.247",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426783,1727610314296,500.0,0.00021999,120,"2024-09-29T11:45:14.296",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426784,1727610314600,500.0,0.00021999,120,"2024-09-29T11:45:14.600",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426785,1727610314786,500.0,0.00021999,120,"2024-09-29T11:45:14.786",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426786,1727610314878,500.0,0.00021999,120,"2024-09-29T11:45:14.878",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426787,1727610315074,500.0,0.00021999,120,"2024-09-29T11:45:15.074",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426788,1727610315126,500.0,0.00021999,120,"2024-09-29T11:45:15.126",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426789,1727610315174,500.0,0.00021999,120,"2024-09-29T11:45:15.174",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426790,1727610315221,500.0,0.00021999,120,"2024-09-29T11:45:15.221",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426791,1727610315353,222.82068201,0.00021999,120,"2024-09-29T11:45:15.353",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426792,1727610315400,425.32,0.00021999,120,"2024-09-29T11:45:15.400",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426793,1727610315450,500.0,0.00021999,120,"2024-09-29T11:45:15.450",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426794,1727610315499,500.0,0.00021999,120,"2024-09-29T11:45:15.499",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426795,1727610315684,500.0,0.00021999,120,"2024-09-29T11:45:15.684",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426796,1727610315882,500.0,0.00021999,120,"2024-09-29T11:45:15.882",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426797,1727610315977,500.0,0.00021999,120,"2024-09-29T11:45:15.977",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426798,1727610316325,500.0,0.00021999,120,"2024-09-29T11:45:16.325",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426799,1727610316371,500.0,0.00021999,120,"2024-09-29T11:45:16.371",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426800,1727610316443,500.0,0.00021999,120,"2024-09-29T11:45:16.443",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426801,1727610316516,500.0,0.00021999,120,"2024-09-29T11:45:16.516",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426802,1727610316742,500.0,0.00021999,120,"2024-09-29T11:45:16.742",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426803,1727610316787,500.0,0.00021999,120,"2024-09-29T11:45:16.787",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426804,1727610316833,501.23236542,0.00021999,120,"2024-09-29T11:45:16.833",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426805,1727610317001,500.0,0.00021999,120,"2024-09-29T11:45:17.001",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426806,1727610317048,500.0,0.00021999,120,"2024-09-29T11:45:17.048",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426807,1727610317291,500.0,0.00021999,120,"2024-09-29T11:45:17.291",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426808,1727610317340,500.0,0.00021999,120,"2024-09-29T11:45:17.340",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426809,1727610317392,500.0,0.00021999,120,"2024-09-29T11:45:17.392",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426810,1727610317549,500.0,0.00021999,120,"2024-09-29T11:45:17.549",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426811,1727610317758,500.0,0.00021999,120,"2024-09-29T11:45:17.758",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426812,1727610317805,500.0,0.00021999,120,"2024-09-29T11:45:17.805",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426813,1727610317853,500.0,0.00021999,120,"2024-09-29T11:45:17.853",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426814,1727610317904,500.0,0.00021999,120,"2024-09-29T11:45:17.904",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426815,1727610317953,500.0,0.00021999,120,"2024-09-29T11:45:17.953",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426816,1727610318001,500.0,0.00021999,120,"2024-09-29T11:45:18.001",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426817,1727610318051,500.0,0.00021999,120,"2024-09-29T11:45:18.051",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426818,1727610318107,500.0,0.00021999,120,"2024-09-29T11:45:18.107",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426819,1727610318157,500.0,0.00021999,120,"2024-09-29T11:45:18.157",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426820,1727610318212,500.0,0.00021999,120,"2024-09-29T11:45:18.212",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426821,1727610318318,500.0,0.00021999,120,"2024-09-29T11:45:18.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426822,1727610318385,500.0,0.00021999,120,"2024-09-29T11:45:18.385",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426823,1727610318435,500.0,0.00021999,120,"2024-09-29T11:45:18.435",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426824,1727610318638,500.0,0.00021999,120,"2024-09-29T11:45:18.638",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426825,1727610318688,500.0,0.00021999,120,"2024-09-29T11:45:18.688",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426826,1727610318739,184.72327881,0.00021999,120,"2024-09-29T11:45:18.739",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426827,1727610318788,500.0,0.00021999,120,"2024-09-29T11:45:18.788",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426828,1727610318926,500.0,0.00021999,120,"2024-09-29T11:45:18.926",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426829,1727610318974,500.0,0.00021999,120,"2024-09-29T11:45:18.974",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426830,1727610319027,500.0,0.00021999,120,"2024-09-29T11:45:19.027",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426831,1727610319214,500.0,0.00021999,120,"2024-09-29T11:45:19.214",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426832,1727610319318,500.0,0.00021999,120,"2024-09-29T11:45:19.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426833,1727610319366,187.13,0.00021999,120,"2024-09-29T11:45:19.366",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426834,1727610319484,500.0,0.00021999,120,"2024-09-29T11:45:19.484",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426835,1727610319640,500.0,0.00021999,120,"2024-09-29T11:45:19.640",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426836,1727610319768,500.0,0.00021999,120,"2024-09-29T11:45:19.768",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426837,1727610319907,500.0,0.00021999,120,"2024-09-29T11:45:19.907",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426838,1727610320515,500.0,0.00021999,120,"2024-09-29T11:45:20.515",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426839,1727610320806,500.0,0.00021999,120,"2024-09-29T11:45:20.806",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426840,1727610321106,164.47,0.00021999,120,"2024-09-29T11:45:21.106",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426841,1727610321277,504.76248201,0.00021999,120,"2024-09-29T11:45:21.277",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426842,1727610323409,500.0,0.00021999,120,"2024-09-29T11:45:23.409",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426843,1727610323476,500.0,0.00021999,120,"2024-09-29T11:45:23.476",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426844,1727610323661,500.0,0.00021999,120,"2024-09-29T11:45:23.661",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426845,1727610323708,500.0,0.00021999,120,"2024-09-29T11:45:23.708",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426846,1727610323769,500.0,0.00021999,120,"2024-09-29T11:45:23.769",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426847,1727610323920,500.0,0.00021999,120,"2024-09-29T11:45:23.920",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426848,1727610323979,500.0,0.00021999,120,"2024-09-29T11:45:23.979",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426849,1727610324028,500.0,0.00021999,120,"2024-09-29T11:45:24.028",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426850,1727610324173,500.0,0.00021999,120,"2024-09-29T11:45:24.173",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426851,1727610324220,500.0,0.00021999,120,"2024-09-29T11:45:24.220",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426852,1727610324286,500.0,0.00021999,120,"2024-09-29T11:45:24.286",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426853,1727610324334,504.67552682,0.00021999,120,"2024-09-29T11:45:24.334",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426854,1727610324430,500.0,0.00021999,120,"2024-09-29T11:45:24.430",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426855,1727610324485,202.9313912,0.00021999,120,"2024-09-29T11:45:24.485",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426856,1727610324819,500.0,0.00021999,120,"2024-09-29T11:45:24.819",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426857,1727610324865,500.0,0.00021999,120,"2024-09-29T11:45:24.865",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426858,1727610325106,500.0,0.00021999,120,"2024-09-29T11:45:25.106",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426859,1727610325193,500.0,0.00021999,120,"2024-09-29T11:45:25.193",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426860,1727610325308,500.0,0.00021999,120,"2024-09-29T11:45:25.308",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426861,1727610325392,500.0,0.00021999,120,"2024-09-29T11:45:25.392",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426862,1727610325462,500.0,0.00021999,120,"2024-09-29T11:45:25.462",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426863,1727610325578,500.0,0.00021999,120,"2024-09-29T11:45:25.578",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426864,1727610325666,500.0,0.00021999,120,"2024-09-29T11:45:25.666",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426865,1727610325735,500.0,0.00021999,120,"2024-09-29T11:45:25.735",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426866,1727610325856,500.0,0.00021999,120,"2024-09-29T11:45:25.856",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426867,1727610325967,317.84,0.00021999,120,"2024-09-29T11:45:25.967",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426868,1727610326066,500.0,0.00021999,120,"2024-09-29T11:45:26.066",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426869,1727610326113,500.0,0.00021999,120,"2024-09-29T11:45:26.113",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426870,1727610326562,500.0,0.00021999,120,"2024-09-29T11:45:26.562",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426871,1727610326629,500.0,0.00021999,120,"2024-09-29T11:45:26.629",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426872,1727610326928,500.0,0.00021999,120,"2024-09-29T11:45:26.928",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426873,1727610326982,500.0,0.00021999,120,"2024-09-29T11:45:26.982",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426874,1727610327201,500.0,0.00021999,120,"2024-09-29T11:45:27.201",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426875,1727610327254,500.0,0.00021999,120,"2024-09-29T11:45:27.254",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426876,1727610327382,500.0,0.00021999,120,"2024-09-29T11:45:27.382",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426877,1727610327467,500.0,0.00021999,120,"2024-09-29T11:45:27.467",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426878,1727610327544,500.0,0.00021999,120,"2024-09-29T11:45:27.544",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426879,1727610327621,500.0,0.00021999,120,"2024-09-29T11:45:27.621",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426880,1727610327724,500.0,0.00021999,120,"2024-09-29T11:45:27.724",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426881,1727610327879,500.0,0.00021999,120,"2024-09-29T11:45:27.879",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426882,1727610327983,500.0,0.00021999,120,"2024-09-29T11:45:27.983",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426883,1727610328032,500.0,0.00021999,120,"2024-09-29T11:45:28.032",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426884,1727610328395,500.0,0.00021999,120,"2024-09-29T11:45:28.395",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426885,1727610328445,500.0,0.00021999,120,"2024-09-29T11:45:28.445",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426886,1727610328492,500.0,0.00021999,120,"2024-09-29T11:45:28.492",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426887,1727610328551,180.86214499,0.00021999,120,"2024-09-29T11:45:28.551",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426888,1727610328596,500.0,0.00021999,120,"2024-09-29T11:45:28.596",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426889,1727610328639,500.0,0.00021999,120,"2024-09-29T11:45:28.639",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426890,1727610328785,500.0,0.00021999,120,"2024-09-29T11:45:28.785",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426891,1727610328837,500.0,0.00021999,120,"2024-09-29T11:45:28.837",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426892,1727610329047,500.0,0.00021999,120,"2024-09-29T11:45:29.047",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426893,1727610329154,500.0,0.00021999,120,"2024-09-29T11:45:29.154",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426894,1727610329353,500.0,0.00021999,120,"2024-09-29T11:45:29.353",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426895,1727610329427,500.0,0.00021999,120,"2024-09-29T11:45:29.427",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426896,1727610329624,500.0,0.00021999,120,"2024-09-29T11:45:29.624",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426897,1727610329703,500.0,0.00021999,120,"2024-09-29T11:45:29.703",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426898,1727610329895,295.75,0.00021999,120,"2024-09-29T11:45:29.895",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426899,1727610330308,500.0,0.00021999,120,"2024-09-29T11:45:30.308",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426900,1727610330355,500.0,0.00021999,120,"2024-09-29T11:45:30.355",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426901,1727610330572,500.0,0.00021999,120,"2024-09-29T11:45:30.572",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426902,1727610330734,500.0,0.00021999,120,"2024-09-29T11:45:30.734",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426903,1727610330842,500.0,0.00021999,120,"2024-09-29T11:45:30.842",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426904,1727610331026,500.0,0.00021999,120,"2024-09-29T11:45:31.026",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426905,1727610331116,500.0,0.00021999,120,"2024-09-29T11:45:31.116",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426906,1727610331296,504.53770411,0.00021999,120,"2024-09-29T11:45:31.296",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426907,1727610331397,500.0,0.00021999,120,"2024-09-29T11:45:31.397",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426908,1727610331666,500.0,0.00021999,120,"2024-09-29T11:45:31.666",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426909,1727610331933,500.0,0.00021999,120,"2024-09-29T11:45:31.933",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426910,1727610332203,500.0,0.00021999,120,"2024-09-29T11:45:32.203",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426911,1727610332454,500.0,0.00021999,120,"2024-09-29T11:45:32.454",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426912,1727610332965,500.0,0.00021999,120,"2024-09-29T11:45:32.965",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426913,1727610333141,500.0,0.00021999,120,"2024-09-29T11:45:33.141",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426914,1727610333192,500.0,0.00021999,120,"2024-09-29T11:45:33.192",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426915,1727610333420,500.0,0.00021999,120,"2024-09-29T11:45:33.420",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426916,1727610333476,500.0,0.00021999,120,"2024-09-29T11:45:33.476",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426917,1727610333582,211.38,0.00021999,120,"2024-09-29T11:45:33.582",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426918,1727610333704,500.0,0.00021999,120,"2024-09-29T11:45:33.704",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426919,1727610333773,500.0,0.00021999,120,"2024-09-29T11:45:33.773",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426920,1727610333946,500.0,0.00021999,120,"2024-09-29T11:45:33.946",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426921,1727610334001,500.0,0.00021999,120,"2024-09-29T11:45:34.001",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426922,1727610334059,500.0,0.00021999,120,"2024-09-29T11:45:34.059",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426923,1727610334114,500.0,0.00021999,120,"2024-09-29T11:45:34.114",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426924,1727610334211,500.0,0.00021999,120,"2024-09-29T11:45:34.211",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426925,1727610334331,500.0,0.00021999,120,"2024-09-29T11:45:34.331",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426926,1727610334381,209.38821509,0.00021999,120,"2024-09-29T11:45:34.381",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426927,1727610334555,500.0,0.00021999,120,"2024-09-29T11:45:34.555",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426928,1727610334665,500.0,0.00021999,120,"2024-09-29T11:45:34.665",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426929,1727610334874,500.0,0.00021999,120,"2024-09-29T11:45:34.874",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426930,1727610335185,500.0,0.00021999,120,"2024-09-29T11:45:35.185",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426931,1727610335232,500.0,0.00021999,120,"2024-09-29T11:45:35.232",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426932,1727610335281,500.0,0.00021999,120,"2024-09-29T11:45:35.281",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426933,1727610335458,500.0,0.00021999,120,"2024-09-29T11:45:35.458",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426934,1727610335508,500.0,0.00021999,120,"2024-09-29T11:45:35.508",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426935,1727610335617,500.0,0.00021999,120,"2024-09-29T11:45:35.617",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426936,1727610335763,500.0,0.00021999,120,"2024-09-29T11:45:35.763",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426937,1727610335819,500.0,0.00021999,120,"2024-09-29T11:45:35.819",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426938,1727610335889,500.0,0.00021999,120,"2024-09-29T11:45:35.889",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426939,1727610336025,500.0,0.00021999,120,"2024-09-29T11:45:36.025",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426940,1727610336078,500.0,0.00021999,120,"2024-09-29T11:45:36.078",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426941,1727610336191,500.0,0.00021999,120,"2024-09-29T11:45:36.191",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426942,1727610336318,500.0,0.00021999,120,"2024-09-29T11:45:36.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426943,1727610336373,500.0,0.00021999,120,"2024-09-29T11:45:36.373",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426944,1727610336760,500.0,0.00021999,120,"2024-09-29T11:45:36.760",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426945,1727610336806,500.0,0.00021999,120,"2024-09-29T11:45:36.806",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426946,1727610336855,500.0,0.00021999,120,"2024-09-29T11:45:36.855",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426947,1727610336920,500.0,0.00021999,120,"2024-09-29T11:45:36.920",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426948,1727610336971,500.0,0.00021999,120,"2024-09-29T11:45:36.971",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426949,1727610337017,500.0,0.00021999,120,"2024-09-29T11:45:37.017",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426950,1727610337132,500.0,0.00021999,120,"2024-09-29T11:45:37.132",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426951,1727610337178,365.84579211,0.00021999,120,"2024-09-29T11:45:37.178",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426952,1727610337250,500.0,0.00021999,120,"2024-09-29T11:45:37.250",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426953,1727610337428,449.21,0.00021999,120,"2024-09-29T11:45:37.428",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426954,1727610337720,500.0,0.00021999,120,"2024-09-29T11:45:37.720",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426955,1727610337770,500.0,0.00021999,120,"2024-09-29T11:45:37.770",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426956,1727610337911,500.0,0.00021999,120,"2024-09-29T11:45:37.911",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426957,1727610338036,500.0,0.00021999,120,"2024-09-29T11:45:38.036",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426958,1727610338093,500.0,0.00021999,120,"2024-09-29T11:45:38.093",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426959,1727610338378,500.0,0.00021999,120,"2024-09-29T11:45:38.378",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426960,1727610338433,500.0,0.00021999,120,"2024-09-29T11:45:38.433",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426961,1727610338480,500.0,0.00021999,120,"2024-09-29T11:45:38.480",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426962,1727610338531,500.0,0.00021999,120,"2024-09-29T11:45:38.531",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426963,1727610338583,500.0,0.00021999,120,"2024-09-29T11:45:38.583",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426964,1727610338629,500.0,0.00021999,120,"2024-09-29T11:45:38.629",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426965,1727610338692,500.0,0.00021999,120,"2024-09-29T11:45:38.692",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426966,1727610338740,500.0,0.00021999,120,"2024-09-29T11:45:38.740",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426967,1727610338785,501.12459853,0.00021999,120,"2024-09-29T11:45:38.785",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426968,1727610338833,214.99489538,0.00021999,120,"2024-09-29T11:45:38.833",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426969,1727610338917,500.0,0.00021999,120,"2024-09-29T11:45:38.917",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426970,1727610339009,500.0,0.00021999,120,"2024-09-29T11:45:39.009",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426971,1727610339252,500.0,0.00021999,120,"2024-09-29T11:45:39.252",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426972,1727610339306,500.0,0.00021999,120,"2024-09-29T11:45:39.306",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426973,1727610339530,500.0,0.00021999,120,"2024-09-29T11:45:39.530",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426974,1727610339581,500.0,0.00021999,120,"2024-09-29T11:45:39.581",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426975,1727610339631,500.0,0.00021999,120,"2024-09-29T11:45:39.631",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426976,1727610339803,500.0,0.00021999,120,"2024-09-29T11:45:39.803",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426977,1727610339871,174.6,0.00021999,120,"2024-09-29T11:45:39.871",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426978,1727610339929,500.0,0.00021999,120,"2024-09-29T11:45:39.929",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426979,1727610339977,500.0,0.00021999,120,"2024-09-29T11:45:39.977",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426980,1727610340056,500.0,0.00021999,120,"2024-09-29T11:45:40.056",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426981,1727610340202,500.0,0.00021999,120,"2024-09-29T11:45:40.202",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426982,1727610340249,500.0,0.00021999,120,"2024-09-29T11:45:40.249",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426983,1727610340372,500.0,0.00021999,120,"2024-09-29T11:45:40.372",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426984,1727610340443,500.0,0.00021999,120,"2024-09-29T11:45:40.443",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426985,1727610340489,500.0,0.00021999,120,"2024-09-29T11:45:40.489",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426986,1727610340655,500.0,0.00021999,120,"2024-09-29T11:45:40.655",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426987,1727610340701,500.0,0.00021999,120,"2024-09-29T11:45:40.701",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426988,1727610340775,503.03726385,0.00021999,120,"2024-09-29T11:45:40.775",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426989,1727610340818,500.0,0.00021999,120,"2024-09-29T11:45:40.818",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426990,1727610340959,500.0,0.00021999,120,"2024-09-29T11:45:40.959",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426991,1727610341009,500.0,0.00021999,120,"2024-09-29T11:45:41.009",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426992,1727610341101,500.0,0.00021999,120,"2024-09-29T11:45:41.101",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426993,1727610341211,500.0,0.00021999,120,"2024-09-29T11:45:41.211",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426994,1727610341263,500.0,0.00021999,120,"2024-09-29T11:45:41.263",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426995,1727610341322,500.0,0.00021999,120,"2024-09-29T11:45:41.322",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426996,1727610341417,500.0,0.00021999,120,"2024-09-29T11:45:41.417",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426997,1727610341535,500.0,0.00021999,120,"2024-09-29T11:45:41.535",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426998,1727610341585,500.0,0.00021999,120,"2024-09-29T11:45:41.585",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339426999,1727610341632,293.25,0.00021999,120,"2024-09-29T11:45:41.632",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427000,1727610341699,500.0,0.00021999,120,"2024-09-29T11:45:41.699",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427001,1727610341820,500.0,0.00021999,120,"2024-09-29T11:45:41.820",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427002,1727610341869,500.0,0.00021999,120,"2024-09-29T11:45:41.869",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427003,1727610341978,500.0,0.00021999,120,"2024-09-29T11:45:41.978",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427004,1727610342081,500.0,0.00021999,120,"2024-09-29T11:45:42.081",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427005,1727610342134,500.0,0.00021999,120,"2024-09-29T11:45:42.134",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427006,1727610342188,500.0,0.00021999,120,"2024-09-29T11:45:42.188",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427007,1727610342241,500.0,0.00021999,120,"2024-09-29T11:45:42.241",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427008,1727610342351,500.0,0.00021999,120,"2024-09-29T11:45:42.351",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427009,1727610342398,500.0,0.00021999,120,"2024-09-29T11:45:42.398",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427010,1727610342446,500.0,0.00021999,120,"2024-09-29T11:45:42.446",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427011,1727610342499,500.0,0.00021999,120,"2024-09-29T11:45:42.499",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427012,1727610342675,229.07787229,0.00021999,120,"2024-09-29T11:45:42.675",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427013,1727610342743,500.0,0.00021999,120,"2024-09-29T11:45:42.743",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427014,1727610342794,500.0,0.00021999,120,"2024-09-29T11:45:42.794",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427015,1727610342843,500.0,0.00021999,120,"2024-09-29T11:45:42.843",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427016,1727610342889,500.0,0.00021999,120,"2024-09-29T11:45:42.889",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427017,1727610343011,500.0,0.00021999,120,"2024-09-29T11:45:43.011",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427018,1727610343058,500.0,0.00021999,120,"2024-09-29T11:45:43.058",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427019,1727610343157,500.0,0.00021999,120,"2024-09-29T11:45:43.157",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427020,1727610343209,500.0,0.00021999,120,"2024-09-29T11:45:43.209",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427021,1727610343263,500.0,0.00021999,120,"2024-09-29T11:45:43.263",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427022,1727610343310,500.0,0.00021999,120,"2024-09-29T11:45:43.310",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427023,1727610343353,500.0,0.00021999,120,"2024-09-29T11:45:43.353",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427024,1727610343416,500.0,0.00021999,120,"2024-09-29T11:45:43.416",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427025,1727610343468,500.0,0.00021999,120,"2024-09-29T11:45:43.468",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427026,1727610343548,314.97965819,0.00021999,120,"2024-09-29T11:45:43.548",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427027,1727610343747,500.0,0.00021999,120,"2024-09-29T11:45:43.747",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427028,1727610343794,500.0,0.00021999,120,"2024-09-29T11:45:43.794",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427029,1727610343839,500.0,0.00021999,120,"2024-09-29T11:45:43.839",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427030,1727610343886,500.0,0.00021999,120,"2024-09-29T11:45:43.886",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427031,1727610343983,500.0,0.00021999,120,"2024-09-29T11:45:43.983",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427032,1727610344031,502.2727454,0.00021999,120,"2024-09-29T11:45:44.031",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427033,1727610344083,500.0,0.00021999,120,"2024-09-29T11:45:44.083",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427034,1727610344131,500.0,0.00021999,120,"2024-09-29T11:45:44.131",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427035,1727610344190,500.0,0.00021999,120,"2024-09-29T11:45:44.190",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427036,1727610344246,500.0,0.00021999,120,"2024-09-29T11:45:44.246",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427037,1727610344295,500.0,0.00021999,120,"2024-09-29T11:45:44.295",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427038,1727610344348,500.0,0.00021999,120,"2024-09-29T11:45:44.348",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427039,1727610344511,500.0,0.00021999,120,"2024-09-29T11:45:44.511",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427040,1727610344564,500.0,0.00021999,120,"2024-09-29T11:45:44.564",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427041,1727610344612,500.0,0.00021999,120,"2024-09-29T11:45:44.612",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427042,1727610344668,358.95,0.00021999,120,"2024-09-29T11:45:44.668",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427043,1727610344772,500.0,0.00021999,120,"2024-09-29T11:45:44.772",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427044,1727610344822,500.0,0.00021999,120,"2024-09-29T11:45:44.822",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427045,1727610344874,500.0,0.00021999,120,"2024-09-29T11:45:44.874",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427046,1727610345054,500.0,0.00021999,120,"2024-09-29T11:45:45.054",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427047,1727610345103,500.0,0.00021999,120,"2024-09-29T11:45:45.103",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427048,1727610345153,500.0,0.00021999,120,"2024-09-29T11:45:45.153",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427049,1727610345205,500.0,0.00021999,120,"2024-09-29T11:45:45.205",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427050,1727610345316,500.0,0.00021999,120,"2024-09-29T11:45:45.316",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427051,1727610345362,500.0,0.00021999,120,"2024-09-29T11:45:45.362",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427052,1727610345405,500.0,0.00021999,120,"2024-09-29T11:45:45.405",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427053,1727610345594,500.0,0.00021999,120,"2024-09-29T11:45:45.594",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427054,1727610345641,500.0,0.00021999,120,"2024-09-29T11:45:45.641",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427055,1727610345688,500.0,0.00021999,120,"2024-09-29T11:45:45.688",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427056,1727610345757,500.0,0.00021999,120,"2024-09-29T11:45:45.757",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427057,1727610345875,500.0,0.00021999,120,"2024-09-29T11:45:45.875",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427058,1727610345922,500.0,0.00021999,120,"2024-09-29T11:45:45.922",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427059,1727610345970,500.0,0.00021999,120,"2024-09-29T11:45:45.970",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427060,1727610346018,500.0,0.00021999,120,"2024-09-29T11:45:46.018",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427061,1727610346133,500.0,0.00021999,120,"2024-09-29T11:45:46.133",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427062,1727610346181,500.0,0.00021999,120,"2024-09-29T11:45:46.181",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427063,1727610346228,500.0,0.00021999,120,"2024-09-29T11:45:46.228",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427064,1727610346275,500.0,0.00021999,120,"2024-09-29T11:45:46.275",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427065,1727610346395,500.0,0.00021999,120,"2024-09-29T11:45:46.395",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427066,1727610346452,410.46,0.00021999,120,"2024-09-29T11:45:46.452",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427067,1727610346534,500.0,0.00021999,120,"2024-09-29T11:45:46.534",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427068,1727610346632,500.0,0.00021999,120,"2024-09-29T11:45:46.632",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427069,1727610346683,500.0,0.00021999,120,"2024-09-29T11:45:46.683",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427070,1727610346729,510.14090387,0.00021999,120,"2024-09-29T11:45:46.729",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427071,1727610346951,500.0,0.00021999,120,"2024-09-29T11:45:46.951",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427072,1727610346998,500.52883537,0.00021999,120,"2024-09-29T11:45:46.998",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427073,1727610347048,500.0,0.00021999,120,"2024-09-29T11:45:47.048",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427074,1727610347096,486.67,0.00021999,120,"2024-09-29T11:45:47.096",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427075,1727610347144,500.0,0.00021999,120,"2024-09-29T11:45:47.144",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427076,1727610347192,500.0,0.00021999,120,"2024-09-29T11:45:47.192",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427077,1727610347239,543.18,0.00021999,120,"2024-09-29T11:45:47.239",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427078,1727610347332,500.0,0.00021999,120,"2024-09-29T11:45:47.332",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427079,1727610347461,500.0,0.00021999,120,"2024-09-29T11:45:47.461",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427080,1727610347517,500.0,0.00021999,120,"2024-09-29T11:45:47.517",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427081,1727610347591,500.0,0.00021999,120,"2024-09-29T11:45:47.591",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427082,1727610347770,500.0,0.00021999,120,"2024-09-29T11:45:47.770",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427083,1727610347845,500.0,0.00021999,120,"2024-09-29T11:45:47.845",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427084,1727610347996,500.0,0.00021999,120,"2024-09-29T11:45:47.996",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427085,1727610348154,500.0,0.00021999,120,"2024-09-29T11:45:48.154",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427086,1727610348259,500.0,0.00021999,120,"2024-09-29T11:45:48.259",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427087,1727610348575,500.0,0.00021999,120,"2024-09-29T11:45:48.575",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427088,1727610348622,500.67532586,0.00021999,120,"2024-09-29T11:45:48.622",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427089,1727610348827,500.0,0.00021999,120,"2024-09-29T11:45:48.827",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427090,1727610348929,500.0,0.00021999,120,"2024-09-29T11:45:48.929",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427091,1727610349099,500.0,0.00021999,120,"2024-09-29T11:45:49.099",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427092,1727610349214,500.0,0.00021999,120,"2024-09-29T11:45:49.214",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427093,1727610349316,500.0,0.00021999,120,"2024-09-29T11:45:49.316",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427094,1727610349409,500.0,0.00021999,120,"2024-09-29T11:45:49.409",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427095,1727610349463,500.0,0.00021999,120,"2024-09-29T11:45:49.463",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427096,1727610349584,500.0,0.00021999,120,"2024-09-29T11:45:49.584",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427097,1727610349678,500.0,0.00021999,120,"2024-09-29T11:45:49.678",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427098,1727610349726,500.0,0.00021999,120,"2024-09-29T11:45:49.726",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427099,1727610349878,500.0,0.00021999,120,"2024-09-29T11:45:49.878",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427100,1727610350065,500.0,0.00021999,120,"2024-09-29T11:45:50.065",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427101,1727610350133,500.0,0.00021999,120,"2024-09-29T11:45:50.133",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427102,1727610350341,500.0,0.00021999,120,"2024-09-29T11:45:50.341",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427103,1727610350389,500.0,0.00021999,120,"2024-09-29T11:45:50.389",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427104,1727610350462,500.0,0.00021999,120,"2024-09-29T11:45:50.462",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427105,1727610350747,500.0,0.00021999,120,"2024-09-29T11:45:50.747",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427106,1727610350798,500.0,0.00021999,120,"2024-09-29T11:45:50.798",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427107,1727610350850,500.0,0.00021999,120,"2024-09-29T11:45:50.850",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427108,1727610350917,213.91499516,0.00021999,120,"2024-09-29T11:45:50.917",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427109,1727610350961,500.0,0.00021999,120,"2024-09-29T11:45:50.961",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427110,1727610351093,500.0,0.00021999,120,"2024-09-29T11:45:51.093",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427111,1727610351149,500.0,0.00021999,120,"2024-09-29T11:45:51.149",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427112,1727610351216,500.0,0.00021999,120,"2024-09-29T11:45:51.216",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427113,1727610351388,500.0,0.00021999,120,"2024-09-29T11:45:51.388",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427114,1727610351497,500.0,0.00021999,120,"2024-09-29T11:45:51.497",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427115,1727610351664,500.0,0.00021999,120,"2024-09-29T11:45:51.664",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427116,1727610351788,500.0,0.00021999,120,"2024-09-29T11:45:51.788",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427117,1727610351834,500.0,0.00021999,120,"2024-09-29T11:45:51.834",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427118,1727610351970,500.0,0.00021999,120,"2024-09-29T11:45:51.970",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427119,1727610352044,500.0,0.00021999,120,"2024-09-29T11:45:52.044",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427120,1727610352106,500.0,0.00021999,120,"2024-09-29T11:45:52.106",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427121,1727610352275,500.0,0.00021999,120,"2024-09-29T11:45:52.275",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427122,1727610352353,500.0,0.00021999,120,"2024-09-29T11:45:52.353",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427123,1727610352459,500.0,0.00021999,120,"2024-09-29T11:45:52.459",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427124,1727610352632,500.0,0.00021999,120,"2024-09-29T11:45:52.632",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427125,1727610352676,500.0,0.00021999,120,"2024-09-29T11:45:52.676",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427126,1727610352726,500.0,0.00021999,120,"2024-09-29T11:45:52.726",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427127,1727610352902,500.0,0.00021999,120,"2024-09-29T11:45:52.902",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427128,1727610352970,500.0,0.00021999,120,"2024-09-29T11:45:52.970",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427129,1727610353016,500.0,0.00021999,120,"2024-09-29T11:45:53.016",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427130,1727610353165,500.0,0.00021999,120,"2024-09-29T11:45:53.165",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427131,1727610353252,500.0,0.00021999,120,"2024-09-29T11:45:53.252",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427132,1727610353296,500.0,0.00021999,120,"2024-09-29T11:45:53.296",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427133,1727610353433,356.66524464,0.00021999,120,"2024-09-29T11:45:53.433",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427134,1727610353607,500.0,0.00021999,120,"2024-09-29T11:45:53.607",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427135,1727610353655,500.0,0.00021999,120,"2024-09-29T11:45:53.655",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427136,1727610353876,500.0,0.00021999,120,"2024-09-29T11:45:53.876",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427137,1727610353933,500.0,0.00021999,120,"2024-09-29T11:45:53.933",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427138,1727610354184,248.15,0.00021999,120,"2024-09-29T11:45:54.184",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427139,1727610354242,500.0,0.00021999,120,"2024-09-29T11:45:54.242",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427140,1727610354524,500.0,0.00021999,120,"2024-09-29T11:45:54.524",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427141,1727610354785,500.0,0.00021999,120,"2024-09-29T11:45:54.785",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427142,1727610355059,500.0,0.00021999,120,"2024-09-29T11:45:55.059",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427143,1727610355315,500.0,0.00021999,120,"2024-09-29T11:45:55.315",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427144,1727610355664,500.0,0.00021999,120,"2024-09-29T11:45:55.664",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427145,1727610355927,325.5,0.00021999,120,"2024-09-29T11:45:55.927",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427146,1727610356429,500.0,0.00021999,120,"2024-09-29T11:45:56.429",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427147,1727610356702,500.0,0.00021999,120,"2024-09-29T11:45:56.702",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427148,1727610357154,500.0,0.00021999,120,"2024-09-29T11:45:57.154",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427149,1727610357265,500.0,0.00021999,120,"2024-09-29T11:45:57.265",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427150,1727610357526,500.0,0.00021999,120,"2024-09-29T11:45:57.526",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427151,1727610358398,500.0,0.00021999,120,"2024-09-29T11:45:58.398",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427152,1727610358700,500.0,0.00021999,120,"2024-09-29T11:45:58.700",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427153,1727610358960,500.0,0.00021999,120,"2024-09-29T11:45:58.960",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427154,1727610359230,500.0,0.00021999,120,"2024-09-29T11:45:59.230",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427155,1727610359491,500.0,0.00021999,120,"2024-09-29T11:45:59.491",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427156,1727610359537,500.0,0.00021999,120,"2024-09-29T11:45:59.537",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427157,1727610359784,500.0,0.00021999,120,"2024-09-29T11:45:59.784",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427158,1727610359893,500.0,0.00021999,120,"2024-09-29T11:45:59.893",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427159,1727610360057,500.0,0.00021999,120,"2024-09-29T11:46:00.057",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427160,1727610360161,500.0,0.00021999,120,"2024-09-29T11:46:00.161",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427161,1727610360223,500.0,0.00021999,120,"2024-09-29T11:46:00.223",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427162,1727610360332,500.0,0.00021999,120,"2024-09-29T11:46:00.332",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427163,1727610360413,500.0,0.00021999,120,"2024-09-29T11:46:00.413",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427164,1727610360463,500.0,0.00021999,120,"2024-09-29T11:46:00.463",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427165,1727610360592,500.0,0.00021999,120,"2024-09-29T11:46:00.592",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427166,1727610360689,500.0,0.00021999,120,"2024-09-29T11:46:00.689",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427167,1727610360740,500.0,0.00021999,120,"2024-09-29T11:46:00.740",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427168,1727610361142,502.93870325,0.00021999,120,"2024-09-29T11:46:01.142",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427169,1727610361189,568.73,0.00021999,120,"2024-09-29T11:46:01.189",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427170,1727610361243,500.0,0.00021999,120,"2024-09-29T11:46:01.243",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427171,1727610361318,500.0,0.00021999,120,"2024-09-29T11:46:01.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427172,1727610361602,500.0,0.00021999,120,"2024-09-29T11:46:01.602",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427173,1727610361650,500.0,0.00021999,120,"2024-09-29T11:46:01.650",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427174,1727610361877,500.0,0.00021999,120,"2024-09-29T11:46:01.877",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427175,1727610361923,606.28,0.00021999,120,"2024-09-29T11:46:01.923",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427176,1727610362163,500.0,0.00021999,120,"2024-09-29T11:46:02.163",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427177,1727610362456,509.68851488,0.00021999,120,"2024-09-29T11:46:02.456",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427178,1727610363063,500.0,0.00021999,120,"2024-09-29T11:46:03.063",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427179,1727610363331,500.0,0.00021999,120,"2024-09-29T11:46:03.331",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427180,1727610363615,500.0,0.00021999,120,"2024-09-29T11:46:03.615",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427181,1727610363874,500.0,0.00021999,120,"2024-09-29T11:46:03.874",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427182,1727610364106,500.0,0.00021999,120,"2024-09-29T11:46:04.106",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427183,1727610364157,500.0,0.00021999,120,"2024-09-29T11:46:04.157",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427184,1727610364222,500.0,0.00021999,120,"2024-09-29T11:46:04.222",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427185,1727610364412,500.0,0.00021999,120,"2024-09-29T11:46:04.412",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427186,1727610364463,500.0,0.00021999,120,"2024-09-29T11:46:04.463",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427187,1727610364518,500.0,0.00021999,120,"2024-09-29T11:46:04.518",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427188,1727610364688,500.0,0.00021999,120,"2024-09-29T11:46:04.688",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427189,1727610364740,500.0,0.00021999,120,"2024-09-29T11:46:04.740",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427190,1727610364793,500.0,0.00021999,120,"2024-09-29T11:46:04.793",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427191,1727610364984,500.0,0.00021999,120,"2024-09-29T11:46:04.984",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427192,1727610365035,500.0,0.00021999,120,"2024-09-29T11:46:05.035",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427193,1727610365110,503.51599308,0.00021999,120,"2024-09-29T11:46:05.110",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427194,1727610365296,500.0,0.00021999,120,"2024-09-29T11:46:05.296",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427195,1727610365426,500.0,0.00021999,120,"2024-09-29T11:46:05.426",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427196,1727610365567,609.17514285,0.00021999,120,"2024-09-29T11:46:05.567",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427197,1727610365704,500.0,0.00021999,120,"2024-09-29T11:46:05.704",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427198,1727610366016,500.0,0.00021999,120,"2024-09-29T11:46:06.016",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427199,1727610366190,500.0,0.00021999,120,"2024-09-29T11:46:06.190",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427200,1727610366451,500.0,0.00021999,120,"2024-09-29T11:46:06.451",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427201,1727610366501,500.0,0.00021999,120,"2024-09-29T11:46:06.501",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427202,1727610366748,500.0,0.00021999,120,"2024-09-29T11:46:06.748",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427203,1727610366889,500.0,0.00021999,120,"2024-09-29T11:46:06.889",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427204,1727610367009,577.71,0.00021999,120,"2024-09-29T11:46:07.009",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427205,1727610367336,500.0,0.00021999,120,"2024-09-29T11:46:07.336",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427206,1727610367477,500.0,0.00021999,120,"2024-09-29T11:46:07.477",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427207,1727610367614,500.0,0.00021999,120,"2024-09-29T11:46:07.614",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427208,1727610367739,588.25111845,0.00021999,120,"2024-09-29T11:46:07.739",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427209,1727610367798,500.0,0.00021999,120,"2024-09-29T11:46:07.798",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427210,1727610367845,500.0,0.00021999,120,"2024-09-29T11:46:07.845",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427211,1727610367972,500.0,0.00021999,120,"2024-09-29T11:46:07.972",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427212,1727610368060,500.0,0.00021999,120,"2024-09-29T11:46:08.060",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427213,1727610368109,500.0,0.00021999,120,"2024-09-29T11:46:08.109",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427214,1727610368281,500.0,0.00021999,120,"2024-09-29T11:46:08.281",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427215,1727610368342,500.0,0.00021999,120,"2024-09-29T11:46:08.342",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427216,1727610368432,500.0,0.00021999,120,"2024-09-29T11:46:08.432",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427217,1727610368551,500.0,0.00021999,120,"2024-09-29T11:46:08.551",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427218,1727610368657,542.74302541,0.00021999,120,"2024-09-29T11:46:08.657",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427219,1727610368785,504.22138097,0.00021999,120,"2024-09-29T11:46:08.785",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427220,1727610368833,500.0,0.00021999,120,"2024-09-29T11:46:08.833",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427221,1727610369099,500.0,0.00021999,120,"2024-09-29T11:46:09.099",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427222,1727610369164,407.64584473,0.00021999,120,"2024-09-29T11:46:09.164",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427223,1727610369358,500.0,0.00021999,120,"2024-09-29T11:46:09.358",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427224,1727610369786,500.0,0.00021999,120,"2024-09-29T11:46:09.786",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427225,1727610370050,500.0,0.00021999,120,"2024-09-29T11:46:10.050",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427226,1727610370163,500.0,0.00021999,120,"2024-09-29T11:46:10.163",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427227,1727610370337,500.0,0.00021999,120,"2024-09-29T11:46:10.337",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427228,1727610370410,500.0,0.00021999,120,"2024-09-29T11:46:10.410",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427229,1727610370458,500.0,0.00021999,120,"2024-09-29T11:46:10.458",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427230,1727610370612,500.0,0.00021999,120,"2024-09-29T11:46:10.612",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427231,1727610370693,500.0,0.00021999,120,"2024-09-29T11:46:10.693",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427232,1727610370899,500.0,0.00021999,120,"2024-09-29T11:46:10.899",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427233,1727610370953,505.69979627,0.00021999,120,"2024-09-29T11:46:10.953",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427234,1727610371008,500.0,0.00021999,120,"2024-09-29T11:46:11.008",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427235,1727610371170,500.0,0.00021999,120,"2024-09-29T11:46:11.170",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427236,1727610371262,500.0,0.00021999,120,"2024-09-29T11:46:11.262",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427237,1727610371315,500.0,0.00021999,120,"2024-09-29T11:46:11.315",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427238,1727610371433,500.0,0.00021999,120,"2024-09-29T11:46:11.433",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427239,1727610371531,500.0,0.00021999,120,"2024-09-29T11:46:11.531",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427240,1727610371579,500.0,0.00021999,120,"2024-09-29T11:46:11.579",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427241,1727610371637,500.0,0.00021999,120,"2024-09-29T11:46:11.637",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427242,1727610371801,500.0,0.00021999,120,"2024-09-29T11:46:11.801",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427243,1727610371856,500.0,0.00021999,120,"2024-09-29T11:46:11.856",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427244,1727610371904,500.0,0.00021999,120,"2024-09-29T11:46:11.904",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427245,1727610371956,500.0,0.00021999,120,"2024-09-29T11:46:11.956",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427246,1727610372077,500.0,0.00021999,120,"2024-09-29T11:46:12.077",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427247,1727610372126,500.0,0.00021999,120,"2024-09-29T11:46:12.126",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427248,1727610372187,500.0,0.00021999,120,"2024-09-29T11:46:12.187",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427249,1727610372272,500.0,0.00021999,120,"2024-09-29T11:46:12.272",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427250,1727610372400,500.0,0.00021999,120,"2024-09-29T11:46:12.400",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427251,1727610372456,500.0,0.00021999,120,"2024-09-29T11:46:12.456",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427252,1727610372502,500.0,0.00021999,120,"2024-09-29T11:46:12.502",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427253,1727610372566,500.0,0.00021999,120,"2024-09-29T11:46:12.566",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427254,1727610372663,314.2,0.00021999,120,"2024-09-29T11:46:12.663",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427255,1727610372711,500.0,0.00021999,120,"2024-09-29T11:46:12.711",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427256,1727610372758,279.77213459,0.00021999,120,"2024-09-29T11:46:12.758",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427257,1727610372946,435.96,0.00021999,120,"2024-09-29T11:46:12.946",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427258,1727610373166,500.0,0.00021999,120,"2024-09-29T11:46:13.166",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427259,1727610373329,500.0,0.00021999,120,"2024-09-29T11:46:13.329",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427260,1727610373965,503.01802736,0.00021999,120,"2024-09-29T11:46:13.965",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427261,1727610374558,177.12,0.00021999,120,"2024-09-29T11:46:14.558",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427262,1727610374719,500.0,0.00021999,120,"2024-09-29T11:46:14.719",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427263,1727610375011,575.40146768,0.00021999,120,"2024-09-29T11:46:15.011",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427264,1727610377603,500.0,0.00021999,120,"2024-09-29T11:46:17.603",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427265,1727610377793,500.0,0.00021999,120,"2024-09-29T11:46:17.793",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427266,1727610378092,500.0,0.00021999,120,"2024-09-29T11:46:18.092",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427267,1727610378246,500.0,0.00021999,120,"2024-09-29T11:46:18.246",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427268,1727610378298,500.0,0.00021999,120,"2024-09-29T11:46:18.298",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427269,1727610378368,504.39989038,0.00021999,120,"2024-09-29T11:46:18.368",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427270,1727610378553,500.0,0.00021999,120,"2024-09-29T11:46:18.553",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427271,1727610378603,500.0,0.00021999,120,"2024-09-29T11:46:18.603",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427272,1727610378863,500.0,0.00021999,120,"2024-09-29T11:46:18.863",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427273,1727610378919,500.0,0.00021999,120,"2024-09-29T11:46:18.919",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427274,1727610378968,500.0,0.00021999,120,"2024-09-29T11:46:18.968",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427275,1727610379085,1011.56,0.00021999,120,"2024-09-29T11:46:19.085",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427276,1727610379136,586.8695342,0.00021999,120,"2024-09-29T11:46:19.136",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427277,1727610379190,500.0,0.00021999,120,"2024-09-29T11:46:19.190",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427278,1727610379243,500.0,0.00021999,120,"2024-09-29T11:46:19.243",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427279,1727610379355,1011.56,0.00021999,120,"2024-09-29T11:46:19.355",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427280,1727610379424,500.0,0.00021999,120,"2024-09-29T11:46:19.424",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427281,1727610379484,500.0,0.00021999,120,"2024-09-29T11:46:19.484",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427282,1727610379677,500.0,0.00021999,120,"2024-09-29T11:46:19.677",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427283,1727610379754,500.0,0.00021999,120,"2024-09-29T11:46:19.754",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427284,1727610379953,500.0,0.00021999,120,"2024-09-29T11:46:19.953",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427285,1727610380249,522.99569535,0.00021999,120,"2024-09-29T11:46:20.249",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427286,1727610380355,1011.56,0.00021999,120,"2024-09-29T11:46:20.355",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427287,1727610380576,500.0,0.00021999,120,"2024-09-29T11:46:20.576",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427288,1727610380639,1011.56,0.00021999,120,"2024-09-29T11:46:20.639",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427289,1727610380717,500.0,0.00021999,120,"2024-09-29T11:46:20.717",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427290,1727610380881,500.0,0.00021999,120,"2024-09-29T11:46:20.881",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427291,1727610380940,1011.56,0.00021999,120,"2024-09-29T11:46:20.940",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427292,1727610380990,500.0,0.00021999,120,"2024-09-29T11:46:20.990",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427293,1727610381179,528.42,0.00021999,120,"2024-09-29T11:46:21.179",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427294,1727610381233,1011.56,0.00021999,120,"2024-09-29T11:46:21.233",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427295,1727610381281,500.0,0.00021999,120,"2024-09-29T11:46:21.281",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427296,1727610381540,501.60557313,0.00021999,120,"2024-09-29T11:46:21.540",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427297,1727610381872,1011.56,0.00021999,120,"2024-09-29T11:46:21.872",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427298,1727610382413,1011.56,0.00021999,120,"2024-09-29T11:46:22.413",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427299,1727610382537,1011.56,0.00021999,120,"2024-09-29T11:46:22.537",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427300,1727610382584,500.0,0.00021999,120,"2024-09-29T11:46:22.584",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427301,1727610382804,1011.56,0.00021999,120,"2024-09-29T11:46:22.804",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427302,1727610382858,500.0,0.00021999,120,"2024-09-29T11:46:22.858",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427303,1727610383061,500.0,0.00021999,120,"2024-09-29T11:46:23.061",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427304,1727610383110,1011.56,0.00021999,120,"2024-09-29T11:46:23.110",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427305,1727610383161,500.0,0.00021999,120,"2024-09-29T11:46:23.161",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427306,1727610383358,500.0,0.00021999,120,"2024-09-29T11:46:23.358",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427307,1727610383409,1011.56,0.00021999,120,"2024-09-29T11:46:23.409",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427308,1727610383457,504.9868118,0.00021999,120,"2024-09-29T11:46:23.457",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427309,1727610383622,500.0,0.00021999,120,"2024-09-29T11:46:23.622",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427310,1727610383741,1011.56,0.00021999,120,"2024-09-29T11:46:23.741",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427311,1727610383787,500.0,0.00021999,120,"2024-09-29T11:46:23.787",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427312,1727610383919,500.0,0.00021999,120,"2024-09-29T11:46:23.919",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427313,1727610384009,500.0,0.00021999,120,"2024-09-29T11:46:24.009",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427314,1727610384065,1011.56,0.00021999,120,"2024-09-29T11:46:24.065",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427315,1727610384187,500.0,0.00021999,120,"2024-09-29T11:46:24.187",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427316,1727610384269,500.0,0.00021999,120,"2024-09-29T11:46:24.269",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427317,1727610384318,1011.56,0.00021999,120,"2024-09-29T11:46:24.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427318,1727610384491,500.0,0.00021999,120,"2024-09-29T11:46:24.491",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427319,1727610384539,502.80499854,0.00021999,120,"2024-09-29T11:46:24.539",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427320,1727610384586,1011.56,0.00021999,120,"2024-09-29T11:46:24.586",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427321,1727610384820,1011.56,0.00021999,120,"2024-09-29T11:46:24.820",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427322,1727610384867,500.0,0.00021999,120,"2024-09-29T11:46:24.867",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427323,1727610385100,1011.56,0.00021999,120,"2024-09-29T11:46:25.100",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427324,1727610385149,323.92010452,0.00021999,120,"2024-09-29T11:46:25.149",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427325,1727610385374,1011.56,0.00021999,120,"2024-09-29T11:46:25.374",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427326,1727610385632,1011.56,0.00021999,120,"2024-09-29T11:46:25.632",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427327,1727610385728,500.0,0.00021999,120,"2024-09-29T11:46:25.728",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427328,1727610385897,1011.56,0.00021999,120,"2024-09-29T11:46:25.897",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427329,1727610386001,500.0,0.00021999,120,"2024-09-29T11:46:26.001",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427330,1727610386065,500.0,0.00021999,120,"2024-09-29T11:46:26.065",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427331,1727610386174,1011.56,0.00021999,120,"2024-09-29T11:46:26.174",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427332,1727610386267,500.0,0.00021999,120,"2024-09-29T11:46:26.267",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427333,1727610386445,1011.56,0.00021999,120,"2024-09-29T11:46:26.445",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427334,1727610386526,502.52157385,0.00021999,120,"2024-09-29T11:46:26.526",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427335,1727610386713,1011.71,0.00021999,120,"2024-09-29T11:46:26.713",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427336,1727610386761,500.0,0.00021999,120,"2024-09-29T11:46:26.761",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427337,1727610387002,500.0,0.00021999,120,"2024-09-29T11:46:27.002",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427338,1727610387282,500.0,0.00021999,120,"2024-09-29T11:46:27.282",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427339,1727610387824,500.0,0.00021999,120,"2024-09-29T11:46:27.824",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427340,1727610387961,500.0,0.00021999,120,"2024-09-29T11:46:27.961",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427341,1727610388240,500.0,0.00021999,120,"2024-09-29T11:46:28.240",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427342,1727610388510,605.91226125,0.00021999,120,"2024-09-29T11:46:28.510",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427343,1727610389302,500.0,0.00021999,120,"2024-09-29T11:46:29.302",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427344,1727610389642,500.0,0.00021999,120,"2024-09-29T11:46:29.642",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427345,1727610389957,500.0,0.00021999,120,"2024-09-29T11:46:29.957",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427346,1727610390208,500.0,0.00021999,120,"2024-09-29T11:46:30.208",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427347,1727610390471,500.0,0.00021999,120,"2024-09-29T11:46:30.471",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427348,1727610390539,500.0,0.00021999,120,"2024-09-29T11:46:30.539",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427349,1727610390739,500.0,0.00021999,120,"2024-09-29T11:46:30.739",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427350,1727610390812,504.84145963,0.00021999,120,"2024-09-29T11:46:30.812",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427351,1727610391023,500.0,0.00021999,120,"2024-09-29T11:46:31.023",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427352,1727610391278,500.0,0.00021999,120,"2024-09-29T11:46:31.278",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427353,1727610391541,464.09508961,0.00021999,120,"2024-09-29T11:46:31.541",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427354,1727610392001,500.0,0.00021999,120,"2024-09-29T11:46:32.001",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427355,1727610392266,500.0,0.00021999,120,"2024-09-29T11:46:32.266",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427356,1727610392512,500.0,0.00021999,120,"2024-09-29T11:46:32.512",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427357,1727610392767,500.0,0.00021999,120,"2024-09-29T11:46:32.767",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427358,1727610393097,500.0,0.00021999,120,"2024-09-29T11:46:33.097",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427359,1727610393371,500.0,0.00021999,120,"2024-09-29T11:46:33.371",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427360,1727610393451,500.0,0.00021999,120,"2024-09-29T11:46:33.451",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427361,1727610393826,500.0,0.00021999,120,"2024-09-29T11:46:33.826",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427362,1727610394074,500.0,0.00021999,120,"2024-09-29T11:46:34.074",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427363,1727610394128,500.0,0.00021999,120,"2024-09-29T11:46:34.128",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427364,1727610394412,500.0,0.00021999,120,"2024-09-29T11:46:34.412",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427365,1727610394704,500.0,0.00021999,120,"2024-09-29T11:46:34.704",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427366,1727610394753,501.86987229,0.00021999,120,"2024-09-29T11:46:34.753",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427367,1727610394809,500.0,0.00021999,120,"2024-09-29T11:46:34.809",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427368,1727610394998,500.0,0.00021999,120,"2024-09-29T11:46:34.998",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427369,1727610395049,503.11665361,0.00021999,120,"2024-09-29T11:46:35.049",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427370,1727610395651,500.0,0.00021999,120,"2024-09-29T11:46:35.651",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427371,1727610395772,287.19,0.00021999,120,"2024-09-29T11:46:35.772",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427372,1727610396075,500.0,0.00021999,120,"2024-09-29T11:46:36.075",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427373,1727610396150,500.0,0.00021999,120,"2024-09-29T11:46:36.150",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427374,1727610396410,500.0,0.00021999,120,"2024-09-29T11:46:36.410",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427375,1727610397018,500.0,0.00021999,120,"2024-09-29T11:46:37.018",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427376,1727610397311,500.0,0.00021999,120,"2024-09-29T11:46:37.311",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427377,1727610397586,500.0,0.00021999,120,"2024-09-29T11:46:37.586",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427378,1727610398022,500.0,0.00021999,120,"2024-09-29T11:46:38.022",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427379,1727610398070,500.0,0.00021999,120,"2024-09-29T11:46:38.070",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427380,1727610398132,500.0,0.00021999,120,"2024-09-29T11:46:38.132",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427381,1727610398183,500.0,0.00021999,120,"2024-09-29T11:46:38.183",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427382,1727610398418,500.0,0.00021999,120,"2024-09-29T11:46:38.418",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427383,1727610398473,500.0,0.00021999,120,"2024-09-29T11:46:38.473",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427384,1727610398665,500.0,0.00021999,120,"2024-09-29T11:46:38.665",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427385,1727610398739,500.0,0.00021999,120,"2024-09-29T11:46:38.739",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427386,1727610398945,257.99766685,0.00021999,120,"2024-09-29T11:46:38.945",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427387,1727610399034,366.3,0.00021999,120,"2024-09-29T11:46:39.034",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427388,1727610399780,500.0,0.00021999,120,"2024-09-29T11:46:39.780",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427389,1727610400044,500.0,0.00021999,120,"2024-09-29T11:46:40.044",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427390,1727610400310,500.0,0.00021999,120,"2024-09-29T11:46:40.310",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427391,1727610400361,500.0,0.00021999,120,"2024-09-29T11:46:40.361",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427392,1727610400434,500.0,0.00021999,120,"2024-09-29T11:46:40.434",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427393,1727610400574,500.0,0.00021999,120,"2024-09-29T11:46:40.574",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427394,1727610400731,501.7286681,0.00021999,120,"2024-09-29T11:46:40.731",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427395,1727610400849,500.0,0.00021999,120,"2024-09-29T11:46:40.849",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427396,1727610401117,500.0,0.00021999,120,"2024-09-29T11:46:41.117",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427397,1727610401397,500.0,0.00021999,120,"2024-09-29T11:46:41.397",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427398,1727610401660,562.45874755,0.00021999,120,"2024-09-29T11:46:41.660",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427399,1727610402125,500.0,0.00021999,120,"2024-09-29T11:46:42.125",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427400,1727610402412,500.0,0.00021999,120,"2024-09-29T11:46:42.412",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427401,1727610402678,500.0,0.00021999,120,"2024-09-29T11:46:42.678",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427402,1727610402981,500.0,0.00021999,120,"2024-09-29T11:46:42.981",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427403,1727610403031,500.0,0.00021999,120,"2024-09-29T11:46:43.031",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427404,1727610403247,330.79599562,0.00021999,120,"2024-09-29T11:46:43.247",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427405,1727610403304,500.0,0.00021999,120,"2024-09-29T11:46:43.304",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427406,1727610403353,640.58,0.00021999,120,"2024-09-29T11:46:43.353",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427407,1727610403582,500.0,0.00021999,120,"2024-09-29T11:46:43.582",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427408,1727610403633,640.58,0.00021999,120,"2024-09-29T11:46:43.633",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427409,1727610403851,501.61309942,0.00021999,120,"2024-09-29T11:46:43.851",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427410,1727610403901,640.58,0.00021999,120,"2024-09-29T11:46:43.901",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427411,1727610404062,500.0,0.00021999,120,"2024-09-29T11:46:44.062",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427412,1727610404208,640.58,0.00021999,120,"2024-09-29T11:46:44.208",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427413,1727610404461,500.0,0.00021999,120,"2024-09-29T11:46:44.461",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427414,1727610404513,640.58,0.00021999,120,"2024-09-29T11:46:44.513",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427415,1727610404744,640.58,0.00021999,120,"2024-09-29T11:46:44.744",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427416,1727610404933,500.0,0.00021999,120,"2024-09-29T11:46:44.933",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427417,1727610405011,640.58,0.00021999,120,"2024-09-29T11:46:45.011",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427418,1727610405295,640.58,0.00021999,120,"2024-09-29T11:46:45.295",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427419,1727610405346,500.0,0.00021999,120,"2024-09-29T11:46:45.346",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427420,1727610405451,1071.63,0.00021999,120,"2024-09-29T11:46:45.451",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427421,1727610405667,313.13487764,0.00021999,120,"2024-09-29T11:46:45.667",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427422,1727610405714,500.0,0.00021999,120,"2024-09-29T11:46:45.714",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427423,1727610405762,1071.63,0.00021999,120,"2024-09-29T11:46:45.762",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427424,1727610405900,640.58,0.00021999,120,"2024-09-29T11:46:45.900",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427425,1727610405948,500.0,0.00021999,120,"2024-09-29T11:46:45.948",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427426,1727610406059,1071.63,0.00021999,120,"2024-09-29T11:46:46.059",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427427,1727610406108,500.0,0.00021999,120,"2024-09-29T11:46:46.108",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427428,1727610406176,640.58,0.00021999,120,"2024-09-29T11:46:46.176",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427429,1727610406227,500.0,0.00021999,120,"2024-09-29T11:46:46.227",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427430,1727610406318,1071.63,0.00021999,120,"2024-09-29T11:46:46.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427431,1727610406365,500.0,0.00021999,120,"2024-09-29T11:46:46.365",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427432,1727610406458,640.58,0.00021999,120,"2024-09-29T11:46:46.458",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427433,1727610406507,500.0,0.00021999,120,"2024-09-29T11:46:46.507",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427434,1727610406579,1071.63,0.00021999,120,"2024-09-29T11:46:46.579",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427435,1727610406725,640.58,0.00021999,120,"2024-09-29T11:46:46.725",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427436,1727610406787,500.0,0.00021999,120,"2024-09-29T11:46:46.787",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427437,1727610406872,1071.63,0.00021999,120,"2024-09-29T11:46:46.872",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427438,1727610406994,640.58,0.00021999,120,"2024-09-29T11:46:46.994",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427439,1727610407068,500.0,0.00021999,120,"2024-09-29T11:46:47.068",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427440,1727610407186,500.0,0.00021999,120,"2024-09-29T11:46:47.186",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427441,1727610407234,1071.63,0.00021999,120,"2024-09-29T11:46:47.234",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427442,1727610407433,640.58,0.00021999,120,"2024-09-29T11:46:47.433",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427443,1727610407481,500.0,0.00021999,120,"2024-09-29T11:46:47.481",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427444,1727610407530,1071.63,0.00021999,120,"2024-09-29T11:46:47.530",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427445,1727610407582,501.58703179,0.00021999,120,"2024-09-29T11:46:47.582",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427446,1727610407630,640.58,0.00021999,120,"2024-09-29T11:46:47.630",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427447,1727610407678,500.0,0.00021999,120,"2024-09-29T11:46:47.678",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427448,1727610407725,1071.63,0.00021999,120,"2024-09-29T11:46:47.725",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427449,1727610407810,640.58,0.00021999,120,"2024-09-29T11:46:47.810",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427450,1727610407869,500.0,0.00021999,120,"2024-09-29T11:46:47.869",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427451,1727610407987,1071.63,0.00021999,120,"2024-09-29T11:46:47.987",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427452,1727610408287,640.58,0.00021999,120,"2024-09-29T11:46:48.287",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427453,1727610408340,1071.63,0.00021999,120,"2024-09-29T11:46:48.340",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427454,1727610408422,640.58,0.00021999,120,"2024-09-29T11:46:48.422",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427455,1727610408549,1071.63,0.00021999,120,"2024-09-29T11:46:48.549",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427456,1727610408598,500.0,0.00021999,120,"2024-09-29T11:46:48.598",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427457,1727610408689,640.58,0.00021999,120,"2024-09-29T11:46:48.689",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427458,1727610408816,1071.63,0.00021999,120,"2024-09-29T11:46:48.816",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427459,1727610408873,500.0,0.00021999,120,"2024-09-29T11:46:48.873",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427460,1727610409124,1071.63,0.00021999,120,"2024-09-29T11:46:49.124",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427461,1727610409175,500.0,0.00021999,120,"2024-09-29T11:46:49.175",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427462,1727610409425,500.0,0.00021999,120,"2024-09-29T11:46:49.425",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427463,1727610409475,640.58,0.00021999,120,"2024-09-29T11:46:49.475",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427464,1727610409524,1071.63,0.00021999,120,"2024-09-29T11:46:49.524",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427465,1727610409696,640.58,0.00021999,120,"2024-09-29T11:46:49.696",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427466,1727610409748,500.0,0.00021999,120,"2024-09-29T11:46:49.748",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427467,1727610409797,1071.63,0.00021999,120,"2024-09-29T11:46:49.797",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427468,1727610409868,500.0,0.00021999,120,"2024-09-29T11:46:49.868",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427469,1727610409963,640.58,0.00021999,120,"2024-09-29T11:46:49.963",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427470,1727610410012,623.42391501,0.00021999,120,"2024-09-29T11:46:50.012",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427471,1727610410125,500.0,0.00021999,120,"2024-09-29T11:46:50.125",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427472,1727610410184,1071.63,0.00021999,120,"2024-09-29T11:46:50.184",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427473,1727610410388,500.0,0.00021999,120,"2024-09-29T11:46:50.388",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427474,1727610410436,1071.63,0.00021999,120,"2024-09-29T11:46:50.436",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427475,1727610410616,640.58,0.00021999,120,"2024-09-29T11:46:50.616",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427476,1727610410668,501.29122669,0.00021999,120,"2024-09-29T11:46:50.668",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427477,1727610410716,1071.63,0.00021999,120,"2024-09-29T11:46:50.716",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427478,1727610410909,640.73,0.00021999,120,"2024-09-29T11:46:50.909",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427479,1727610410990,1071.63,0.00021999,120,"2024-09-29T11:46:50.990",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427480,1727610411467,1071.63,0.00021999,120,"2024-09-29T11:46:51.467",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427481,1727610411860,490.85508332,0.00021999,120,"2024-09-29T11:46:51.860",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427482,1727610412091,1071.63,0.00021999,120,"2024-09-29T11:46:52.091",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427483,1727610412350,1071.63,0.00021999,120,"2024-09-29T11:46:52.350",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427484,1727610412603,1071.72,0.00021999,120,"2024-09-29T11:46:52.603",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427485,1727610412841,500.0,0.00021999,120,"2024-09-29T11:46:52.841",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427486,1727610413214,500.0,0.00021999,120,"2024-09-29T11:46:53.214",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427487,1727610413757,1035.7,0.00021,60,"2024-09-29T11:46:53.757",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427488,1727610414041,500.0,0.00021999,120,"2024-09-29T11:46:54.041",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427489,1727610414345,500.0,0.00021999,120,"2024-09-29T11:46:54.345",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427490,1727610414394,500.0,0.00021999,120,"2024-09-29T11:46:54.394",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427491,1727610414807,500.0,0.00021999,120,"2024-09-29T11:46:54.807",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427492,1727610414895,500.0,0.00021999,120,"2024-09-29T11:46:54.895",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427493,1727610415177,500.0,0.00021999,120,"2024-09-29T11:46:55.177",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427494,1727610415229,556.6957289,0.00021999,120,"2024-09-29T11:46:55.229",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427495,1727610415278,500.0,0.00021999,120,"2024-09-29T11:46:55.278",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427496,1727610415443,500.0,0.00021999,120,"2024-09-29T11:46:55.443",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427497,1727610415591,500.0,0.00021999,120,"2024-09-29T11:46:55.591",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427498,1727610415749,500.0,0.00021999,120,"2024-09-29T11:46:55.749",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427499,1727610415863,500.0,0.00021999,120,"2024-09-29T11:46:55.863",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427500,1727610416013,500.0,0.00021999,120,"2024-09-29T11:46:56.013",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427501,1727610416135,500.0,0.00021999,120,"2024-09-29T11:46:56.135",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427502,1727610416281,500.0,0.00021999,120,"2024-09-29T11:46:56.281",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427503,1727610416442,500.0,0.00021999,120,"2024-09-29T11:46:56.442",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427504,1727610416523,500.0,0.00021999,120,"2024-09-29T11:46:56.523",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427505,1727610416722,500.0,0.00021999,120,"2024-09-29T11:46:56.722",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427506,1727610416824,500.0,0.00021999,120,"2024-09-29T11:46:56.824",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427507,1727610416938,500.0,0.00021999,120,"2024-09-29T11:46:56.938",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427508,1727610417022,500.0,0.00021999,120,"2024-09-29T11:46:57.022",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427509,1727610417213,500.0,0.00021999,120,"2024-09-29T11:46:57.213",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427510,1727610417285,500.0,0.00021999,120,"2024-09-29T11:46:57.285",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427511,1727610417339,500.0,0.00021999,120,"2024-09-29T11:46:57.339",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427512,1727610417559,294.91265671,0.00021999,120,"2024-09-29T11:46:57.559",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427513,1727610417626,581.74113668,0.00021999,120,"2024-09-29T11:46:57.626",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427514,1727610417675,500.0,0.00021999,120,"2024-09-29T11:46:57.675",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427515,1727610417724,500.0,0.00021999,120,"2024-09-29T11:46:57.724",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427516,1727610417913,500.0,0.00021999,120,"2024-09-29T11:46:57.913",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427517,1727610417990,500.0,0.00021999,120,"2024-09-29T11:46:57.990",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427518,1727610418191,506.96705453,0.00021999,120,"2024-09-29T11:46:58.191",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427519,1727610418242,500.0,0.00021999,120,"2024-09-29T11:46:58.242",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427520,1727610418513,500.0,0.00021999,120,"2024-09-29T11:46:58.513",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427521,1727610418562,500.0,0.00021999,120,"2024-09-29T11:46:58.562",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427522,1727610418613,500.0,0.00021999,120,"2024-09-29T11:46:58.613",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427523,1727610418812,500.0,0.00021999,120,"2024-09-29T11:46:58.812",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427524,1727610418862,500.0,0.00021999,120,"2024-09-29T11:46:58.862",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427525,1727610419074,500.0,0.00021999,120,"2024-09-29T11:46:59.074",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427526,1727610419127,506.70880293,0.00021999,120,"2024-09-29T11:46:59.127",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427527,1727610420238,500.0,0.00021999,120,"2024-09-29T11:47:00.238",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427528,1727610420511,500.0,0.00021999,120,"2024-09-29T11:47:00.511",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427529,1727610420775,500.0,0.00021999,120,"2024-09-29T11:47:00.775",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427530,1727610421037,500.0,0.00021999,120,"2024-09-29T11:47:01.037",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427531,1727610421310,485.96238944,0.00021999,120,"2024-09-29T11:47:01.310",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427532,1727610421697,500.0,0.00021999,120,"2024-09-29T11:47:01.697",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427533,1727610422083,500.0,0.00021999,120,"2024-09-29T11:47:02.083",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427534,1727610422369,500.0,0.00021999,120,"2024-09-29T11:47:02.369",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427535,1727610422418,500.0,0.00021999,120,"2024-09-29T11:47:02.418",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427536,1727610422650,500.0,0.00021999,120,"2024-09-29T11:47:02.650",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427537,1727610422702,500.0,0.00021999,120,"2024-09-29T11:47:02.702",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427538,1727610422957,500.0,0.00021999,120,"2024-09-29T11:47:02.957",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427539,1727610423008,500.0,0.00021999,120,"2024-09-29T11:47:03.008",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427540,1727610423288,498.64521692,0.00021999,120,"2024-09-29T11:47:03.288",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427541,1727610423886,500.0,0.00021999,120,"2024-09-29T11:47:03.886",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427542,1727610424174,500.0,0.00021999,120,"2024-09-29T11:47:04.174",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427543,1727610424325,500.0,0.00021999,120,"2024-09-29T11:47:04.325",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427544,1727610424478,500.0,0.00021999,120,"2024-09-29T11:47:04.478",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427545,1727610424577,500.0,0.00021999,120,"2024-09-29T11:47:04.577",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427546,1727610424769,500.0,0.00021999,120,"2024-09-29T11:47:04.769",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427547,1727610424822,500.0,0.00021999,120,"2024-09-29T11:47:04.822",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427548,1727610425072,500.0,0.00021999,120,"2024-09-29T11:47:05.072",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427549,1727610425125,500.00000001,0.00021999,120,"2024-09-29T11:47:05.125",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427550,1727610425342,503.4457385,0.00021999,120,"2024-09-29T11:47:05.342",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427551,1727610425633,500.0,0.00021999,120,"2024-09-29T11:47:05.633",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427552,1727610426366,500.0,0.00021999,120,"2024-09-29T11:47:06.366",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427553,1727610426415,500.0,0.00021999,120,"2024-09-29T11:47:06.415",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427554,1727610426638,500.0,0.00021999,120,"2024-09-29T11:47:06.638",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427555,1727610426897,500.0,0.00021999,120,"2024-09-29T11:47:06.897",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427556,1727610427100,500.0,0.00021999,120,"2024-09-29T11:47:07.100",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427557,1727610427218,500.0,0.00021999,120,"2024-09-29T11:47:07.218",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427558,1727610427365,500.0,0.00021999,120,"2024-09-29T11:47:07.365",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427559,1727610427520,500.0,0.00021999,120,"2024-09-29T11:47:07.520",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427560,1727610427657,500.0,0.00021999,120,"2024-09-29T11:47:07.657",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427561,1727610427784,500.0,0.00021999,120,"2024-09-29T11:47:07.784",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427562,1727610427927,500.0,0.00021999,120,"2024-09-29T11:47:07.927",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427563,1727610428066,500.0,0.00021999,120,"2024-09-29T11:47:08.066",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427564,1727610428205,500.0,0.00021999,120,"2024-09-29T11:47:08.205",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427565,1727610428375,500.0,0.00021999,120,"2024-09-29T11:47:08.375",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427566,1727610428485,500.0,0.00021999,120,"2024-09-29T11:47:08.485",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427567,1727610428796,500.0,0.00021999,120,"2024-09-29T11:47:08.796",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427568,1727610428839,500.0,0.00021999,120,"2024-09-29T11:47:08.839",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427569,1727610428925,500.0,0.00021999,120,"2024-09-29T11:47:08.925",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427570,1727610429236,209.01221228,0.00021999,120,"2024-09-29T11:47:09.236",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427571,1727610430421,500.0,0.00021999,120,"2024-09-29T11:47:10.421",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427572,1727610430762,500.0,0.00021999,120,"2024-09-29T11:47:10.762",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427573,1727610431051,500.0,0.00021999,120,"2024-09-29T11:47:11.051",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427574,1727610431369,500.0,0.00021999,120,"2024-09-29T11:47:11.369",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427575,1727610431607,500.0,0.00021999,120,"2024-09-29T11:47:11.607",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427576,1727610431656,500.0,0.00021999,120,"2024-09-29T11:47:11.656",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427577,1727610431914,500.0,0.00021999,120,"2024-09-29T11:47:11.914",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427578,1727610431965,500.0,0.00021999,120,"2024-09-29T11:47:11.965",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427579,1727610432194,500.0,0.00021999,120,"2024-09-29T11:47:12.194",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427580,1727610432242,500.0,0.00021999,120,"2024-09-29T11:47:12.242",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427581,1727610432461,500.0,0.00021999,120,"2024-09-29T11:47:12.461",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427582,1727610432508,500.0,0.00021999,120,"2024-09-29T11:47:12.508",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427583,1727610432773,500.0,0.00021999,120,"2024-09-29T11:47:12.773",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427584,1727610433104,500.0,0.00021999,120,"2024-09-29T11:47:13.104",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427585,1727610433153,594.23845294,0.00021999,120,"2024-09-29T11:47:13.153",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427586,1727610433420,500.0,0.00021999,120,"2024-09-29T11:47:13.420",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427587,1727610433685,500.0,0.00021999,120,"2024-09-29T11:47:13.685",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427588,1727610434001,500.0,0.00021999,120,"2024-09-29T11:47:14.001",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427589,1727610434290,500.0,0.00021999,120,"2024-09-29T11:47:14.290",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427590,1727610435427,500.0,0.00021999,120,"2024-09-29T11:47:15.427",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427591,1727610435474,500.0,0.00021999,120,"2024-09-29T11:47:15.474",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427592,1727610435527,437.69,0.00021999,120,"2024-09-29T11:47:15.527",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427593,1727610435742,500.0,0.00021999,120,"2024-09-29T11:47:15.742",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427594,1727610435789,500.0,0.00021999,120,"2024-09-29T11:47:15.789",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427595,1727610436014,500.0,0.00021999,120,"2024-09-29T11:47:16.014",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427596,1727610436261,507.70389344,0.00021999,120,"2024-09-29T11:47:16.261",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427597,1727610436574,500.0,0.00021999,120,"2024-09-29T11:47:16.574",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427598,1727610436875,502.5263846,0.00021999,120,"2024-09-29T11:47:16.875",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427599,1727610437809,500.0,0.00021999,120,"2024-09-29T11:47:17.809",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427600,1727610438078,500.0,0.00021999,120,"2024-09-29T11:47:18.078",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427601,1727610438379,500.0,0.00021999,120,"2024-09-29T11:47:18.379",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427602,1727610438593,500.0,0.00021999,120,"2024-09-29T11:47:18.593",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427603,1727610438639,500.0,0.00021999,120,"2024-09-29T11:47:18.639",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427604,1727610439096,500.0,0.00021999,120,"2024-09-29T11:47:19.096",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427605,1727610439149,500.0,0.00021999,120,"2024-09-29T11:47:19.149",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427606,1727610439199,500.0,0.00021999,120,"2024-09-29T11:47:19.199",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427607,1727610439248,500.0,0.00021999,120,"2024-09-29T11:47:19.248",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427608,1727610439474,500.0,0.00021999,120,"2024-09-29T11:47:19.474",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427609,1727610439524,266.11,0.00021999,120,"2024-09-29T11:47:19.524",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427610,1727610439570,500.0,0.00021999,120,"2024-09-29T11:47:19.570",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427611,1727610439620,500.0,0.00021999,120,"2024-09-29T11:47:19.620",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427612,1727610439816,387.9253694,0.00021999,120,"2024-09-29T11:47:19.816",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427613,1727610440039,500.0,0.00021999,120,"2024-09-29T11:47:20.039",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427614,1727610440086,500.0,0.00021999,120,"2024-09-29T11:47:20.086",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427615,1727610440166,501.39048463,0.00021999,120,"2024-09-29T11:47:20.166",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427616,1727610440239,500.0,0.00021999,120,"2024-09-29T11:47:20.239",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427617,1727610440515,500.0,0.00021999,120,"2024-09-29T11:47:20.515",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427618,1727610440787,500.0,0.00021999,120,"2024-09-29T11:47:20.787",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427619,1727610441071,500.0,0.00021999,120,"2024-09-29T11:47:21.071",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427620,1727610441337,500.0,0.00021999,120,"2024-09-29T11:47:21.337",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427621,1727610441600,525.76699333,0.00021999,120,"2024-09-29T11:47:21.600",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427622,1727610441656,980.02,0.00021999,120,"2024-09-29T11:47:21.656",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427623,1727610441940,980.02,0.00021999,120,"2024-09-29T11:47:21.940",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427624,1727610442142,500.0,0.00021999,120,"2024-09-29T11:47:22.142",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427625,1727610442246,980.02,0.00021999,120,"2024-09-29T11:47:22.246",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427626,1727610442396,500.0,0.00021999,120,"2024-09-29T11:47:22.396",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427627,1727610442441,500.0,0.00021999,120,"2024-09-29T11:47:22.441",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427628,1727610442519,980.02,0.00021999,120,"2024-09-29T11:47:22.519",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427629,1727610442550,169.64,9.899e-05,2,"2024-09-29T11:47:22.550",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427630,1727610442647,500.0,0.00021999,120,"2024-09-29T11:47:22.647",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427631,1727610442696,500.0,0.00021999,120,"2024-09-29T11:47:22.696",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427632,1727610442957,500.0,0.00021999,120,"2024-09-29T11:47:22.957",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427633,1727610443011,502.16670729,0.00021999,120,"2024-09-29T11:47:23.011",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427634,1727610443204,980.02,0.00021999,120,"2024-09-29T11:47:23.204",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427635,1727610443293,501.53489753,0.00021999,120,"2024-09-29T11:47:23.293",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427636,1727610443463,980.02,0.00021999,120,"2024-09-29T11:47:23.463",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427637,1727610443717,980.02,0.00021999,120,"2024-09-29T11:47:23.717",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427638,1727610443792,500.0,0.00021999,120,"2024-09-29T11:47:23.792",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427639,1727610444026,980.02,0.00021999,120,"2024-09-29T11:47:24.026",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427640,1727610444074,500.0,0.00021999,120,"2024-09-29T11:47:24.074",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427641,1727610444299,980.02,0.00021999,120,"2024-09-29T11:47:24.299",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427642,1727610444347,500.0,0.00021999,120,"2024-09-29T11:47:24.347",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427643,1727610444570,980.02,0.00021999,120,"2024-09-29T11:47:24.570",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427644,1727610444619,500.0,0.00021999,120,"2024-09-29T11:47:24.619",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427645,1727610444832,980.02,0.00021999,120,"2024-09-29T11:47:24.832",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427646,1727610444912,500.0,0.00021999,120,"2024-09-29T11:47:24.912",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427647,1727610445024,500.0,0.00021999,120,"2024-09-29T11:47:25.024",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427648,1727610445186,980.02,0.00021999,120,"2024-09-29T11:47:25.186",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427649,1727610445298,500.0,0.00021999,120,"2024-09-29T11:47:25.298",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427650,1727610445366,500.0,0.00021999,120,"2024-09-29T11:47:25.366",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427651,1727610445460,980.02,0.00021999,120,"2024-09-29T11:47:25.460",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427652,1727610445591,500.0,0.00021999,120,"2024-09-29T11:47:25.591",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427653,1727610445634,461.43314926,0.00021999,120,"2024-09-29T11:47:25.634",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427654,1727610445690,500.0,0.00021999,120,"2024-09-29T11:47:25.690",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427655,1727610445746,980.02,0.00021999,120,"2024-09-29T11:47:25.746",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427656,1727610445865,500.0,0.00021999,120,"2024-09-29T11:47:25.865",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427657,1727610445960,500.0,0.00021999,120,"2024-09-29T11:47:25.960",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427658,1727610446065,980.02,0.00021999,120,"2024-09-29T11:47:26.065",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427659,1727610446132,502.23383113,0.00021999,120,"2024-09-29T11:47:26.132",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427660,1727610446224,500.0,0.00021999,120,"2024-09-29T11:47:26.224",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427661,1727610446373,980.02,0.00021999,120,"2024-09-29T11:47:26.373",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427662,1727610446481,500.0,0.00021999,120,"2024-09-29T11:47:26.481",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427663,1727610446637,980.02,0.00021999,120,"2024-09-29T11:47:26.637",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427664,1727610446779,563.4,0.00021999,120,"2024-09-29T11:47:26.779",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427665,1727610446944,980.02,0.00021999,120,"2024-09-29T11:47:26.944",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427666,1727610447318,980.02,0.00021999,120,"2024-09-29T11:47:27.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427667,1727610447580,980.02,0.00021999,120,"2024-09-29T11:47:27.580",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427668,1727610447777,500.0,0.00021999,120,"2024-09-29T11:47:27.777",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427669,1727610447864,980.02,0.00021999,120,"2024-09-29T11:47:27.864",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427670,1727610447911,500.0,0.00021999,120,"2024-09-29T11:47:27.911",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427671,1727610448042,500.0,0.00021999,120,"2024-09-29T11:47:28.042",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427672,1727610448207,500.0,0.00021999,120,"2024-09-29T11:47:28.207",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427673,1727610448257,980.02,0.00021999,120,"2024-09-29T11:47:28.257",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427674,1727610448325,500.0,0.00021999,120,"2024-09-29T11:47:28.325",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427675,1727610448500,980.02,0.00021999,120,"2024-09-29T11:47:28.500",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427676,1727610448549,500.0,0.00021999,120,"2024-09-29T11:47:28.549",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427677,1727610448604,500.0,0.00021999,120,"2024-09-29T11:47:28.604",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427678,1727610448779,980.05,0.00021999,120,"2024-09-29T11:47:28.779",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427679,1727610448826,500.0,0.00021999,120,"2024-09-29T11:47:28.826",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427680,1727610448872,500.0,0.00021999,120,"2024-09-29T11:47:28.872",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427681,1727610448930,500.0,0.00021999,120,"2024-09-29T11:47:28.930",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427682,1727610449273,500.0,0.00021999,120,"2024-09-29T11:47:29.273",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427683,1727610449322,500.0,0.00021999,120,"2024-09-29T11:47:29.322",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427684,1727610449373,500.0,0.00021999,120,"2024-09-29T11:47:29.373",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427685,1727610449432,500.0,0.00021999,120,"2024-09-29T11:47:29.432",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427686,1727610449483,335.54775908,0.00021999,120,"2024-09-29T11:47:29.483",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427687,1727610449537,500.0,0.00021999,120,"2024-09-29T11:47:29.537",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427688,1727610449638,500.0,0.00021999,120,"2024-09-29T11:47:29.638",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427689,1727610449762,503.02098976,0.00021999,120,"2024-09-29T11:47:29.762",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427690,1727610449910,500.0,0.00021999,120,"2024-09-29T11:47:29.910",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427691,1727610450344,500.0,0.00021999,120,"2024-09-29T11:47:30.344",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427692,1727610450610,500.0,0.00021999,120,"2024-09-29T11:47:30.610",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427693,1727610450918,500.0,0.00021999,120,"2024-09-29T11:47:30.918",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427694,1727610450967,310.0,0.00021999,120,"2024-09-29T11:47:30.967",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427695,1727610451176,500.0,0.00021999,120,"2024-09-29T11:47:31.176",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427696,1727610451476,500.0,0.00021999,120,"2024-09-29T11:47:31.476",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427697,1727610451848,500.0,0.00021999,120,"2024-09-29T11:47:31.848",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427698,1727610451952,500.0,0.00021999,120,"2024-09-29T11:47:31.952",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427699,1727610452184,500.0,0.00021999,120,"2024-09-29T11:47:32.184",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427700,1727610452236,500.0,0.00021999,120,"2024-09-29T11:47:32.236",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427701,1727610452445,500.0,0.00021999,120,"2024-09-29T11:47:32.445",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427702,1727610452504,500.0,0.00021999,120,"2024-09-29T11:47:32.504",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427703,1727610452767,500.0,0.00021999,120,"2024-09-29T11:47:32.767",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427704,1727610452819,500.0,0.00021999,120,"2024-09-29T11:47:32.819",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427705,1727610453074,500.0,0.00021999,120,"2024-09-29T11:47:33.074",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427706,1727610453124,500.0,0.00021999,120,"2024-09-29T11:47:33.124",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427707,1727610453356,500.0,0.00021999,120,"2024-09-29T11:47:33.356",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427708,1727610453402,257.19142233,0.00021999,120,"2024-09-29T11:47:33.402",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427709,1727610453634,500.0,0.00021999,120,"2024-09-29T11:47:33.634",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427710,1727610453919,500.0,0.00021999,120,"2024-09-29T11:47:33.919",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427711,1727610454183,500.0,0.00021999,120,"2024-09-29T11:47:34.183",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427712,1727610455122,500.0,0.00021999,120,"2024-09-29T11:47:35.122",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427713,1727610455419,500.0,0.00021999,120,"2024-09-29T11:47:35.419",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427714,1727610455614,500.0,0.00021999,120,"2024-09-29T11:47:35.614",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427715,1727610455679,500.0,0.00021999,120,"2024-09-29T11:47:35.679",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427716,1727610455728,500.0,0.00021999,120,"2024-09-29T11:47:35.728",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427717,1727610455872,500.0,0.00021999,120,"2024-09-29T11:47:35.872",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427718,1727610456030,502.02373864,0.00021999,120,"2024-09-29T11:47:36.030",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427719,1727610456133,500.0,0.00021999,120,"2024-09-29T11:47:36.133",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427720,1727610456419,500.0,0.00021999,120,"2024-09-29T11:47:36.419",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427721,1727610456479,500.0,0.00021999,120,"2024-09-29T11:47:36.479",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427722,1727610456680,500.0,0.00021999,120,"2024-09-29T11:47:36.680",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427723,1727610456745,500.0,0.00021999,120,"2024-09-29T11:47:36.745",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427724,1727610456951,500.0,0.00021999,120,"2024-09-29T11:47:36.951",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427725,1727610457014,500.0,0.00021999,120,"2024-09-29T11:47:37.014",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427726,1727610457195,500.0,0.00021999,120,"2024-09-29T11:47:37.195",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427727,1727610457248,500.0,0.00021999,120,"2024-09-29T11:47:37.248",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427728,1727610457462,500.0,0.00021999,120,"2024-09-29T11:47:37.462",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427729,1727610457509,500.0,0.00021999,120,"2024-09-29T11:47:37.509",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427730,1727610457571,500.0,0.00021999,120,"2024-09-29T11:47:37.571",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427731,1727610457733,500.0,0.00021999,120,"2024-09-29T11:47:37.733",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427732,1727610457787,500.0,0.00021999,120,"2024-09-29T11:47:37.787",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427733,1727610457847,500.0,0.00021999,120,"2024-09-29T11:47:37.847",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427734,1727610458018,500.0,0.00021999,120,"2024-09-29T11:47:38.018",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427735,1727610458169,500.0,0.00021999,120,"2024-09-29T11:47:38.169",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427736,1727610458385,256.03,0.00021999,120,"2024-09-29T11:47:38.385",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427737,1727610458433,500.0,0.00021999,120,"2024-09-29T11:47:38.433",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427738,1727610458696,157.39159947,0.00021999,120,"2024-09-29T11:47:38.696",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427739,1727610458828,500.0,0.00021999,120,"2024-09-29T11:47:38.828",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427740,1727610459099,500.0,0.00021999,120,"2024-09-29T11:47:39.099",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427741,1727610459471,500.0,0.00021999,120,"2024-09-29T11:47:39.471",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427742,1727610459665,504.93025561,0.00021999,120,"2024-09-29T11:47:39.665",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427743,1727610462947,500.0,0.00021999,120,"2024-09-29T11:47:42.947",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427744,1727610463204,500.0,0.00021999,120,"2024-09-29T11:47:43.204",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427745,1727610463261,500.0,0.00021999,120,"2024-09-29T11:47:43.261",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427746,1727610463545,500.0,0.00021999,120,"2024-09-29T11:47:43.545",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427747,1727610463796,500.0,0.00021999,120,"2024-09-29T11:47:43.796",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427748,1727610463839,500.0,0.00021999,120,"2024-09-29T11:47:43.839",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427749,1727610464060,500.0,0.00021999,120,"2024-09-29T11:47:44.060",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427750,1727610464111,500.0,0.00021999,120,"2024-09-29T11:47:44.111",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427751,1727610464349,500.0,0.00021999,120,"2024-09-29T11:47:44.349",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427752,1727610464396,500.0,0.00021999,120,"2024-09-29T11:47:44.396",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427753,1727610464600,500.0,0.00021999,120,"2024-09-29T11:47:44.600",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427754,1727610464645,500.0,0.00021999,120,"2024-09-29T11:47:44.645",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427755,1727610464869,446.39994344,0.00021999,120,"2024-09-29T11:47:44.869",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427756,1727610465085,500.0,0.00021999,120,"2024-09-29T11:47:45.085",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427757,1727610465191,500.0,0.00021999,120,"2024-09-29T11:47:45.191",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427758,1727610465561,500.0,0.00021999,120,"2024-09-29T11:47:45.561",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427759,1727610465843,500.0,0.00021999,120,"2024-09-29T11:47:45.843",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427760,1727610466042,500.0,0.00021999,120,"2024-09-29T11:47:46.042",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427761,1727610466100,500.0,0.00021999,120,"2024-09-29T11:47:46.100",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427762,1727610466311,500.0,0.00021999,120,"2024-09-29T11:47:46.311",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427763,1727610466495,500.0,0.00021999,120,"2024-09-29T11:47:46.495",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427764,1727610466607,500.0,0.00021999,120,"2024-09-29T11:47:46.607",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427765,1727610466757,500.0,0.00021999,120,"2024-09-29T11:47:46.757",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427766,1727610467028,500.0,0.00021999,120,"2024-09-29T11:47:47.028",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427767,1727610467219,500.0,0.00021999,120,"2024-09-29T11:47:47.219",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427768,1727610467298,500.0,0.00021999,120,"2024-09-29T11:47:47.298",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427769,1727610467569,500.0,0.00021999,120,"2024-09-29T11:47:47.569",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427770,1727610467615,500.0,0.00021999,120,"2024-09-29T11:47:47.615",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427771,1727610467765,500.0,0.00021999,120,"2024-09-29T11:47:47.765",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427772,1727610467871,500.0,0.00021999,120,"2024-09-29T11:47:47.871",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427773,1727610467909,500.0,0.00021999,120,"2024-09-29T11:47:47.909",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427774,1727610468013,306.95871563,0.00021999,120,"2024-09-29T11:47:48.013",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427775,1727610468118,500.0,0.00021999,120,"2024-09-29T11:47:48.118",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427776,1727610468157,500.0,0.00021999,120,"2024-09-29T11:47:48.157",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427777,1727610468385,502.75885864,0.00021999,120,"2024-09-29T11:47:48.385",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427778,1727610468423,500.0,0.00021999,120,"2024-09-29T11:47:48.423",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427779,1727610468522,500.0,0.00021999,120,"2024-09-29T11:47:48.522",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427780,1727610468702,500.0,0.00021999,120,"2024-09-29T11:47:48.702",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427781,1727610468798,500.0,0.00021999,120,"2024-09-29T11:47:48.798",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427782,1727610468987,210.32,0.00021999,120,"2024-09-29T11:47:48.987",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427783,1727610469062,500.0,0.00021999,120,"2024-09-29T11:47:49.062",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427784,1727610469382,502.87422847,0.00021999,120,"2024-09-29T11:47:49.382",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427785,1727610470784,500.0,0.00021999,120,"2024-09-29T11:47:50.784",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427786,1727610471024,500.0,0.00021999,120,"2024-09-29T11:47:51.024",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427787,1727610471395,500.0,0.00021999,120,"2024-09-29T11:47:51.395",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427788,1727610471438,500.0,0.00021999,120,"2024-09-29T11:47:51.438",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427789,1727610471641,502.43647474,0.00021999,120,"2024-09-29T11:47:51.641",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427790,1727610471741,500.0,0.00021999,120,"2024-09-29T11:47:51.741",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427791,1727610472008,500.0,0.00021999,120,"2024-09-29T11:47:52.008",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427792,1727610472286,502.91680601,0.00021999,120,"2024-09-29T11:47:52.286",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427793,1727610474273,500.0,0.00021999,120,"2024-09-29T11:47:54.273",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427794,1727610474696,500.0,0.00021999,120,"2024-09-29T11:47:54.696",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427795,1727610474942,500.0,0.00021999,120,"2024-09-29T11:47:54.942",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427796,1727610475448,500.0,0.00021999,120,"2024-09-29T11:47:55.448",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427797,1727610475702,500.0,0.00021999,120,"2024-09-29T11:47:55.702",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427798,1727610475966,500.0,0.00021999,120,"2024-09-29T11:47:55.966",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427799,1727610476004,500.0,0.00021999,120,"2024-09-29T11:47:56.004",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427800,1727610476273,500.0,0.00021999,120,"2024-09-29T11:47:56.273",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427801,1727610476434,712.04,0.00021999,120,"2024-09-29T11:47:56.434",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427802,1727610476478,500.0,0.00021999,120,"2024-09-29T11:47:56.478",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427803,1727610476549,500.0,0.00021999,120,"2024-09-29T11:47:56.549",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427804,1727610476816,500.0,0.00021999,120,"2024-09-29T11:47:56.816",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427805,1727610476854,712.04,0.00021999,120,"2024-09-29T11:47:56.854",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427806,1727610476895,500.0,0.00021999,120,"2024-09-29T11:47:56.895",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427807,1727610477077,500.0,0.00021999,120,"2024-09-29T11:47:57.077",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427808,1727610477112,712.04,0.00021999,120,"2024-09-29T11:47:57.112",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427809,1727610477248,500.0,0.00021999,120,"2024-09-29T11:47:57.248",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427810,1727610477285,284.48129786,0.00021999,120,"2024-09-29T11:47:57.285",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427811,1727610477375,500.0,0.00021999,120,"2024-09-29T11:47:57.375",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427812,1727610477410,712.04,0.00021999,120,"2024-09-29T11:47:57.410",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427813,1727610477536,500.0,0.00021999,120,"2024-09-29T11:47:57.536",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427814,1727610477659,500.0,0.00021999,120,"2024-09-29T11:47:57.659",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427815,1727610477695,712.04,0.00021999,120,"2024-09-29T11:47:57.695",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427816,1727610477817,500.0,0.00021999,120,"2024-09-29T11:47:57.817",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427817,1727610477939,431.23842062,0.00021999,120,"2024-09-29T11:47:57.939",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427818,1727610478133,712.04,0.00021999,120,"2024-09-29T11:47:58.133",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427819,1727610478173,500.0,0.00021999,120,"2024-09-29T11:47:58.173",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427820,1727610478245,712.04,0.00021999,120,"2024-09-29T11:47:58.245",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427821,1727610478423,622.09802878,0.00021999,120,"2024-09-29T11:47:58.423",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427822,1727610478515,712.04,0.00021999,120,"2024-09-29T11:47:58.515",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427823,1727610478850,712.04,0.00021999,120,"2024-09-29T11:47:58.850",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427824,1727610479121,712.04,0.00021999,120,"2024-09-29T11:47:59.121",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427825,1727610479391,712.04,0.00021999,120,"2024-09-29T11:47:59.391",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427826,1727610479649,712.04,0.00021999,120,"2024-09-29T11:47:59.649",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427827,1727610480327,500.0,0.00021999,120,"2024-09-29T11:48:00.327",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427828,1727610480693,712.04,0.00021999,120,"2024-09-29T11:48:00.693",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427829,1727610480875,500.0,0.00021999,120,"2024-09-29T11:48:00.875",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427830,1727610480933,712.04,0.00021999,120,"2024-09-29T11:48:00.933",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427831,1727610480973,500.0,0.00021999,120,"2024-09-29T11:48:00.973",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427832,1727610481012,500.0,0.00021999,120,"2024-09-29T11:48:01.012",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427833,1727610481059,500.0,0.00021999,120,"2024-09-29T11:48:01.059",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427834,1727610481100,500.0,0.00021999,120,"2024-09-29T11:48:01.100",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427835,1727610481145,712.04,0.00021999,120,"2024-09-29T11:48:01.145",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427836,1727610481187,230.06336791,0.00021999,120,"2024-09-29T11:48:01.187",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427837,1727610481224,502.84576087,0.00021999,120,"2024-09-29T11:48:01.224",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427838,1727610481268,500.0,0.00021999,120,"2024-09-29T11:48:01.268",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427839,1727610481399,500.0,0.00021999,120,"2024-09-29T11:48:01.399",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427840,1727610481469,500.0,0.00021999,120,"2024-09-29T11:48:01.469",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427841,1727610481506,358.07746359,0.00021999,120,"2024-09-29T11:48:01.506",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427842,1727610481674,712.04,0.00021999,120,"2024-09-29T11:48:01.674",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427843,1727610481713,500.0,0.00021999,120,"2024-09-29T11:48:01.713",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427844,1727610481823,500.0,0.00021999,120,"2024-09-29T11:48:01.823",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427845,1727610481975,500.0,0.00021999,120,"2024-09-29T11:48:01.975",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427846,1727610482015,712.04,0.00021999,120,"2024-09-29T11:48:02.015",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427847,1727610482091,500.0,0.00021999,120,"2024-09-29T11:48:02.091",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427848,1727610482241,500.0,0.00021999,120,"2024-09-29T11:48:02.241",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427849,1727610482289,500.0,0.00021999,120,"2024-09-29T11:48:02.289",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427850,1727610482331,712.04,0.00021999,120,"2024-09-29T11:48:02.331",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427851,1727610482509,500.0,0.00021999,120,"2024-09-29T11:48:02.509",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427852,1727610482569,712.04,0.00021999,120,"2024-09-29T11:48:02.569",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427853,1727610482610,500.0,0.00021999,120,"2024-09-29T11:48:02.610",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427854,1727610482649,150.56643339,0.00021999,120,"2024-09-29T11:48:02.649",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427855,1727610482845,712.04,0.00021999,120,"2024-09-29T11:48:02.845",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427856,1727610482974,500.0,0.00021999,120,"2024-09-29T11:48:02.974",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427857,1727610483063,500.0,0.00021999,120,"2024-09-29T11:48:03.063",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427858,1727610483270,712.04,0.00021999,120,"2024-09-29T11:48:03.270",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427859,1727610483314,500.0,0.00021999,120,"2024-09-29T11:48:03.314",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427860,1727610483356,500.0,0.00021999,120,"2024-09-29T11:48:03.356",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427861,1727610483537,500.0,0.00021999,120,"2024-09-29T11:48:03.537",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427862,1727610483627,500.0,0.00021999,120,"2024-09-29T11:48:03.627",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427863,1727610483669,500.0,0.00021999,120,"2024-09-29T11:48:03.669",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427864,1727610483856,500.0,0.00021999,120,"2024-09-29T11:48:03.856",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427865,1727610483897,712.04,0.00021999,120,"2024-09-29T11:48:03.897",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427866,1727610483940,535.28,0.00021999,120,"2024-09-29T11:48:03.940",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427867,1727610484124,500.0,0.00021999,120,"2024-09-29T11:48:04.124",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427868,1727610484167,500.0,0.00021999,120,"2024-09-29T11:48:04.167",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427869,1727610484231,500.0,0.00021999,120,"2024-09-29T11:48:04.231",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427870,1727610484302,712.04,0.00021999,120,"2024-09-29T11:48:04.302",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427871,1727610484419,440.30378138,0.00021999,120,"2024-09-29T11:48:04.419",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427872,1727610484460,500.0,0.00021999,120,"2024-09-29T11:48:04.460",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427873,1727610484504,500.0,0.00021999,120,"2024-09-29T11:48:04.504",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427874,1727610484574,712.19,0.00021999,120,"2024-09-29T11:48:04.574",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427875,1727610484799,500.0,0.00021999,120,"2024-09-29T11:48:04.799",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427876,1727610484902,500.0,0.00021999,120,"2024-09-29T11:48:04.902",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427877,1727610485066,500.0,0.00021999,120,"2024-09-29T11:48:05.066",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427878,1727610485217,515.9,0.00021999,120,"2024-09-29T11:48:05.217",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427879,1727610485320,500.0,0.00021999,120,"2024-09-29T11:48:05.320",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427880,1727610485362,500.0,0.00021999,120,"2024-09-29T11:48:05.362",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427881,1727610485594,500.0,0.00021999,120,"2024-09-29T11:48:05.594",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427882,1727610485677,500.0,0.00021999,120,"2024-09-29T11:48:05.677",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427883,1727610485866,500.0,0.00021999,120,"2024-09-29T11:48:05.866",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427884,1727610485927,500.0,0.00021999,120,"2024-09-29T11:48:05.927",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427885,1727610486163,502.54786208,0.00021999,120,"2024-09-29T11:48:06.163",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427886,1727610486350,500.0,0.00021999,120,"2024-09-29T11:48:06.350",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427887,1727610486623,500.0,0.00021999,120,"2024-09-29T11:48:06.623",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427888,1727610487042,500.0,0.00021999,120,"2024-09-29T11:48:07.042",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427889,1727610487394,500.0,0.00021999,120,"2024-09-29T11:48:07.394",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427890,1727610487432,502.92556458,0.00021999,120,"2024-09-29T11:48:07.432",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427891,1727610487765,500.0,0.00021999,120,"2024-09-29T11:48:07.765",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427892,1727610488057,500.0,0.00021999,120,"2024-09-29T11:48:08.057",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427893,1727610488234,500.0,0.00021999,120,"2024-09-29T11:48:08.234",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427894,1727610488369,500.0,0.00021999,120,"2024-09-29T11:48:08.369",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427895,1727610488505,500.0,0.00021999,120,"2024-09-29T11:48:08.505",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427896,1727610488652,500.0,0.00021999,120,"2024-09-29T11:48:08.652",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427897,1727610488776,500.0,0.00021999,120,"2024-09-29T11:48:08.776",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427898,1727610488930,500.0,0.00021999,120,"2024-09-29T11:48:08.930",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427899,1727610489051,500.0,0.00021999,120,"2024-09-29T11:48:09.051",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427900,1727610489092,500.0,0.00021999,120,"2024-09-29T11:48:09.092",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427901,1727610489394,500.0,0.00021999,120,"2024-09-29T11:48:09.394",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427902,1727610489549,500.0,0.00021999,120,"2024-09-29T11:48:09.549",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427903,1727610489685,500.0,0.00021999,120,"2024-09-29T11:48:09.685",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427904,1727610489723,500.0,0.00021999,120,"2024-09-29T11:48:09.723",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427905,1727610489817,500.0,0.00021999,120,"2024-09-29T11:48:09.817",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427906,1727610489974,500.0,0.00021999,120,"2024-09-29T11:48:09.974",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427907,1727610490268,500.0,0.00021999,120,"2024-09-29T11:48:10.268",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427908,1727610490306,606.6826776,0.00021999,120,"2024-09-29T11:48:10.306",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427909,1727610490354,500.0,0.00021999,120,"2024-09-29T11:48:10.354",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427910,1727610490407,500.0,0.00021999,120,"2024-09-29T11:48:10.407",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427911,1727610490525,500.0,0.00021999,120,"2024-09-29T11:48:10.525",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427912,1727610490680,500.0,0.00021999,120,"2024-09-29T11:48:10.680",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427913,1727610490958,500.0,0.00021999,120,"2024-09-29T11:48:10.958",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427914,1727610491358,500.0,0.00021999,120,"2024-09-29T11:48:11.358",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427915,1727610491619,500.0,0.00021999,120,"2024-09-29T11:48:11.619",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427916,1727610491838,498.06538528,0.00021999,120,"2024-09-29T11:48:11.838",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427917,1727610491885,500.0,0.00021999,120,"2024-09-29T11:48:11.885",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427918,1727610492192,500.0,0.00021999,120,"2024-09-29T11:48:12.192",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427919,1727610492231,500.0,0.00021999,120,"2024-09-29T11:48:12.231",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427920,1727610492466,500.0,0.00021999,120,"2024-09-29T11:48:12.466",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427921,1727610492508,500.0,0.00021999,120,"2024-09-29T11:48:12.508",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427922,1727610492778,500.0,0.00021999,120,"2024-09-29T11:48:12.778",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427923,1727610492819,500.0,0.00021999,120,"2024-09-29T11:48:12.819",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427924,1727610492855,500.0,0.00021999,120,"2024-09-29T11:48:12.855",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427925,1727610492892,612.01,0.00021999,120,"2024-09-29T11:48:12.892",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427926,1727610493055,500.0,0.00021999,120,"2024-09-29T11:48:13.055",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427927,1727610493092,500.0,0.00021999,120,"2024-09-29T11:48:13.092",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427928,1727610493130,500.0,0.00021999,120,"2024-09-29T11:48:13.130",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427929,1727610493329,500.0,0.00021999,120,"2024-09-29T11:48:13.329",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427930,1727610493450,500.0,0.00021999,120,"2024-09-29T11:48:13.450",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427931,1727610493489,500.0,0.00021999,120,"2024-09-29T11:48:13.489",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427932,1727610493592,500.0,0.00021999,120,"2024-09-29T11:48:13.592",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427933,1727610493739,166.76,0.00021999,120,"2024-09-29T11:48:13.739",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427934,1727610493781,500.0,0.00021999,120,"2024-09-29T11:48:13.781",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427935,1727610493860,463.8,0.00021999,120,"2024-09-29T11:48:13.860",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427936,1727610494025,500.0,0.00021999,120,"2024-09-29T11:48:14.025",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427937,1727610495256,500.0,0.00021999,120,"2024-09-29T11:48:15.256",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427938,1727610495527,500.0,0.00021999,120,"2024-09-29T11:48:15.527",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427939,1727610495800,500.0,0.00021999,120,"2024-09-29T11:48:15.800",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427940,1727610496049,500.0,0.00021999,120,"2024-09-29T11:48:16.049",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427941,1727610496170,500.0,0.00021999,120,"2024-09-29T11:48:16.170",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427942,1727610496267,500.0,0.00021999,120,"2024-09-29T11:48:16.267",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427943,1727610496312,500.0,0.00021999,120,"2024-09-29T11:48:16.312",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427944,1727610496432,500.0,0.00021999,120,"2024-09-29T11:48:16.432",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427945,1727610496522,500.0,0.00021999,120,"2024-09-29T11:48:16.522",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427946,1727610496564,500.0,0.00021999,120,"2024-09-29T11:48:16.564",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427947,1727610496706,500.0,0.00021999,120,"2024-09-29T11:48:16.706",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427948,1727610496799,500.0,0.00021999,120,"2024-09-29T11:48:16.799",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427949,1727610496964,502.39179501,0.00021999,120,"2024-09-29T11:48:16.964",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427950,1727610497063,500.0,0.00021999,120,"2024-09-29T11:48:17.063",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427951,1727610497316,500.0,0.00021999,120,"2024-09-29T11:48:17.316",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427952,1727610497541,500.0,0.00021999,120,"2024-09-29T11:48:17.541",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427953,1727610497578,500.0,0.00021999,120,"2024-09-29T11:48:17.578",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427956,1727610497803,503.16193798,0.00021999,120,"2024-09-29T11:48:17.803",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427959,1727610497864,500.0,0.00021999,120,"2024-09-29T11:48:17.864",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427961,1727610497963,501.55529734,0.00021999,120,"2024-09-29T11:48:17.963",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427964,1727610498165,500.0,0.00021999,120,"2024-09-29T11:48:18.165",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427966,1727610498208,500.0,0.00021999,120,"2024-09-29T11:48:18.208",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427968,1727610498287,500.0,0.00021999,120,"2024-09-29T11:48:18.287",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427970,1727610498373,500.0,0.00021999,120,"2024-09-29T11:48:18.373",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427972,1727610498569,500.0,0.00021999,120,"2024-09-29T11:48:18.569",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427974,1727610498635,500.0,0.00021999,120,"2024-09-29T11:48:18.635",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427975,1727610498840,500.0,0.00021999,120,"2024-09-29T11:48:18.840",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427976,1727610498935,500.0,0.00021999,120,"2024-09-29T11:48:18.935",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427977,1727610499106,500.0,0.00021999,120,"2024-09-29T11:48:19.106",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427978,1727610499366,500.0,0.00021999,120,"2024-09-29T11:48:19.366",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427979,1727610499622,500.0,0.00021999,120,"2024-09-29T11:48:19.622",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427980,1727610499870,198.34,0.00021999,120,"2024-09-29T11:48:19.870",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427981,1727610499908,500.0,0.00021999,120,"2024-09-29T11:48:19.908",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427982,1727610500188,500.0,0.00021999,120,"2024-09-29T11:48:20.188",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427983,1727610500537,500.0,0.00021999,120,"2024-09-29T11:48:20.537",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427984,1727610500712,501.40244247,0.00021999,120,"2024-09-29T11:48:20.712",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427985,1727610500756,658.31,0.00021999,120,"2024-09-29T11:48:20.756",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427986,1727610501045,658.31,0.00021999,120,"2024-09-29T11:48:21.045",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427987,1727610501154,500.0,0.00021999,120,"2024-09-29T11:48:21.154",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427988,1727610501318,658.31,0.00021999,120,"2024-09-29T11:48:21.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427989,1727610501415,500.0,0.00021999,120,"2024-09-29T11:48:21.415",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427990,1727610501586,658.31,0.00021999,120,"2024-09-29T11:48:21.586",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427991,1727610501834,658.31,0.00021999,120,"2024-09-29T11:48:21.834",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427992,1727610502025,500.0,0.00021999,120,"2024-09-29T11:48:22.025",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427993,1727610502115,658.31,0.00021999,120,"2024-09-29T11:48:22.115",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427994,1727610502290,500.0,0.00021999,120,"2024-09-29T11:48:22.290",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427995,1727610502387,658.31,0.00021999,120,"2024-09-29T11:48:22.387",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427996,1727610502551,500.0,0.00021999,120,"2024-09-29T11:48:22.551",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427997,1727610502590,500.0,0.00021999,120,"2024-09-29T11:48:22.590",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427998,1727610502663,500.0,0.00021999,120,"2024-09-29T11:48:22.663",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339427999,1727610502801,500.0,0.00021999,120,"2024-09-29T11:48:22.801",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428000,1727610502838,500.0,0.00021999,120,"2024-09-29T11:48:22.838",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428001,1727610503066,500.0,0.00021999,120,"2024-09-29T11:48:23.066",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428002,1727610503104,500.0,0.00021999,120,"2024-09-29T11:48:23.104",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428003,1727610503142,369.44,0.00021999,120,"2024-09-29T11:48:23.142",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428004,1727610503185,658.31,0.00021999,120,"2024-09-29T11:48:23.185",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428005,1727610503239,501.60239849,0.00021999,120,"2024-09-29T11:48:23.239",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428006,1727610503339,500.0,0.00021999,120,"2024-09-29T11:48:23.339",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428007,1727610503435,658.31,0.00021999,120,"2024-09-29T11:48:23.435",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428008,1727610503679,500.0,0.00021999,120,"2024-09-29T11:48:23.679",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428009,1727610503716,658.31,0.00021999,120,"2024-09-29T11:48:23.716",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428010,1727610503783,502.61843966,0.00021999,120,"2024-09-29T11:48:23.783",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428011,1727610503926,900.88,0.00021999,120,"2024-09-29T11:48:23.926",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428012,1727610503965,658.31,0.00021999,120,"2024-09-29T11:48:23.965",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428013,1727610504004,505.37498661,0.00021999,120,"2024-09-29T11:48:24.004",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428014,1727610504198,658.31,0.00021999,120,"2024-09-29T11:48:24.198",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428015,1727610504238,900.88,0.00021999,120,"2024-09-29T11:48:24.238",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428016,1727610504478,658.31,0.00021999,120,"2024-09-29T11:48:24.478",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428017,1727610504518,900.88,0.00021999,120,"2024-09-29T11:48:24.518",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428018,1727610504755,900.88,0.00021999,120,"2024-09-29T11:48:24.755",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428019,1727610504857,658.31,0.00021999,120,"2024-09-29T11:48:24.857",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428020,1727610505152,658.31,0.00021999,120,"2024-09-29T11:48:25.152",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428021,1727610505192,900.88,0.00021999,120,"2024-09-29T11:48:25.192",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428022,1727610505467,900.88,0.00021999,120,"2024-09-29T11:48:25.467",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428023,1727610505737,900.88,0.00021999,120,"2024-09-29T11:48:25.737",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428024,1727610505835,658.31,0.00021999,120,"2024-09-29T11:48:25.835",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428025,1727610506111,900.88,0.00021999,120,"2024-09-29T11:48:26.111",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428026,1727610506176,658.31,0.00021999,120,"2024-09-29T11:48:26.176",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428027,1727610506423,900.88,0.00021999,120,"2024-09-29T11:48:26.423",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428028,1727610506472,658.31,0.00021999,120,"2024-09-29T11:48:26.472",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428029,1727610506724,900.88,0.00021999,120,"2024-09-29T11:48:26.724",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428030,1727610506762,658.31,0.00021999,120,"2024-09-29T11:48:26.762",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428031,1727610507016,658.31,0.00021999,120,"2024-09-29T11:48:27.016",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428032,1727610507146,900.88,0.00021999,120,"2024-09-29T11:48:27.146",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428033,1727610507210,500.0,0.00021999,120,"2024-09-29T11:48:27.210",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428034,1727610507266,658.31,0.00021999,120,"2024-09-29T11:48:27.266",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428035,1727610507695,658.31,0.00021999,120,"2024-09-29T11:48:27.695",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428036,1727610507965,658.31,0.00021999,120,"2024-09-29T11:48:27.965",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428037,1727610508006,900.88,0.00021999,120,"2024-09-29T11:48:28.006",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428038,1727610508067,658.52722209,0.00021999,120,"2024-09-29T11:48:28.067",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428039,1727610508146,900.88,0.00021999,120,"2024-09-29T11:48:28.146",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428040,1727610508185,500.0,0.00021999,120,"2024-09-29T11:48:28.185",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428041,1727610508449,500.0,0.00021999,120,"2024-09-29T11:48:28.449",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428042,1727610508578,500.0,0.00021999,120,"2024-09-29T11:48:28.578",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428043,1727610508749,900.88,0.00021999,120,"2024-09-29T11:48:28.749",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428044,1727610508788,500.0,0.00021999,120,"2024-09-29T11:48:28.788",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428045,1727610508829,500.0,0.00021999,120,"2024-09-29T11:48:28.829",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428046,1727610509008,509.29991976,0.00021999,120,"2024-09-29T11:48:29.008",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428047,1727610509144,500.0,0.00021999,120,"2024-09-29T11:48:29.144",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428048,1727610509318,900.88,0.00021999,120,"2024-09-29T11:48:29.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428049,1727610509428,500.0,0.00021999,120,"2024-09-29T11:48:29.428",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428050,1727610509584,900.88,0.00021999,120,"2024-09-29T11:48:29.584",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428051,1727610509680,500.0,0.00021999,120,"2024-09-29T11:48:29.680",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428052,1727610509786,500.0,0.00021999,120,"2024-09-29T11:48:29.786",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428053,1727610509879,900.88,0.00021999,120,"2024-09-29T11:48:29.879",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428054,1727610510085,500.0,0.00021999,120,"2024-09-29T11:48:30.085",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428055,1727610510158,900.88,0.00021999,120,"2024-09-29T11:48:30.158",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428056,1727610510359,500.0,0.00021999,120,"2024-09-29T11:48:30.359",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428057,1727610510426,900.88,0.00021999,120,"2024-09-29T11:48:30.426",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428058,1727610510780,500.0,0.00021999,120,"2024-09-29T11:48:30.780",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428059,1727610510819,900.88,0.00021999,120,"2024-09-29T11:48:30.819",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428060,1727610510856,500.0,0.00021999,120,"2024-09-29T11:48:30.856",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428061,1727610510898,500.0,0.00021999,120,"2024-09-29T11:48:30.898",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428062,1727610510936,500.0,0.00021999,120,"2024-09-29T11:48:30.936",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428063,1727610510975,500.0,0.00021999,120,"2024-09-29T11:48:30.975",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428064,1727610511020,500.0,0.00021999,120,"2024-09-29T11:48:31.020",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428065,1727610511109,500.0,0.00021999,120,"2024-09-29T11:48:31.109",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428066,1727610511151,500.0,0.00021999,120,"2024-09-29T11:48:31.151",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428067,1727610511192,900.88,0.00021999,120,"2024-09-29T11:48:31.192",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428068,1727610511279,500.0,0.00021999,120,"2024-09-29T11:48:31.279",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428069,1727610511318,502.97637051,0.00021999,120,"2024-09-29T11:48:31.318",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428070,1727610511362,500.0,0.00021999,120,"2024-09-29T11:48:31.362",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428071,1727610511404,340.52,0.00021999,120,"2024-09-29T11:48:31.404",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428072,1727610511500,900.88,0.00021999,120,"2024-09-29T11:48:31.500",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428073,1727610511541,500.0,0.00021999,120,"2024-09-29T11:48:31.541",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428074,1727610511778,900.88,0.00021999,120,"2024-09-29T11:48:31.778",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428075,1727610511831,500.0,0.00021999,120,"2024-09-29T11:48:31.831",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428076,1727610511985,500.0,0.00021999,120,"2024-09-29T11:48:31.985",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428077,1727610512056,900.98,0.00021999,120,"2024-09-29T11:48:32.056",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428078,1727610512129,500.0,0.00021999,120,"2024-09-29T11:48:32.129",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428079,1727610512287,543.47035064,0.00021999,120,"2024-09-29T11:48:32.287",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428080,1727610512393,500.0,0.00021999,120,"2024-09-29T11:48:32.393",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428081,1727610512434,500.0,0.00021999,120,"2024-09-29T11:48:32.434",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428082,1727610512641,500.0,0.00021999,120,"2024-09-29T11:48:32.641",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428083,1727610512727,500.0,0.00021999,120,"2024-09-29T11:48:32.727",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428084,1727610512944,500.0,0.00021999,120,"2024-09-29T11:48:32.944",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428085,1727610512990,500.0,0.00021999,120,"2024-09-29T11:48:32.990",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428086,1727610513191,501.68281035,0.00021999,120,"2024-09-29T11:48:33.191",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428087,1727610513236,500.0,0.00021999,120,"2024-09-29T11:48:33.236",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428088,1727610513284,500.0,0.00021999,120,"2024-09-29T11:48:33.284",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428089,1727610513481,500.0,0.00021999,120,"2024-09-29T11:48:33.481",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428090,1727610513550,500.0,0.00021999,120,"2024-09-29T11:48:33.550",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428091,1727610513738,500.0,0.00021999,120,"2024-09-29T11:48:33.738",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428092,1727610513816,500.0,0.00021999,120,"2024-09-29T11:48:33.816",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428093,1727610514001,500.0,0.00021999,120,"2024-09-29T11:48:34.001",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428094,1727610514092,500.0,0.00021999,120,"2024-09-29T11:48:34.092",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428095,1727610514369,500.0,0.00021999,120,"2024-09-29T11:48:34.369",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428096,1727610514411,500.0,0.00021999,120,"2024-09-29T11:48:34.411",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428097,1727610514668,500.0,0.00021999,120,"2024-09-29T11:48:34.668",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428098,1727610514749,936.04,0.00021999,120,"2024-09-29T11:48:34.749",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428099,1727610514941,500.0,0.00021999,120,"2024-09-29T11:48:34.941",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428100,1727610514983,500.0,0.00021999,120,"2024-09-29T11:48:34.983",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428101,1727610515111,500.0,0.00021999,120,"2024-09-29T11:48:35.111",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428102,1727610515279,500.0,0.00021999,120,"2024-09-29T11:48:35.279",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428103,1727610515375,500.0,0.00021999,120,"2024-09-29T11:48:35.375",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428104,1727610515415,500.0,0.00021999,120,"2024-09-29T11:48:35.415",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428105,1727610515556,936.04,0.00021999,120,"2024-09-29T11:48:35.556",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428106,1727610515593,465.96,0.00021999,120,"2024-09-29T11:48:35.593",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428107,1727610515633,500.0,0.00021999,120,"2024-09-29T11:48:35.633",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428108,1727610515672,500.0,0.00021999,120,"2024-09-29T11:48:35.672",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428109,1727610515710,500.0,0.00021999,120,"2024-09-29T11:48:35.710",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428110,1727610515819,936.04,0.00021999,120,"2024-09-29T11:48:35.819",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428111,1727610515873,500.0,0.00021999,120,"2024-09-29T11:48:35.873",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428112,1727610515913,500.0,0.00021999,120,"2024-09-29T11:48:35.913",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428113,1727610515983,503.60561393,0.00021999,120,"2024-09-29T11:48:35.983",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428114,1727610516090,936.04,0.00021999,120,"2024-09-29T11:48:36.090",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428115,1727610516296,500.0,0.00021999,120,"2024-09-29T11:48:36.296",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428116,1727610516343,500.0,0.00021999,120,"2024-09-29T11:48:36.343",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428117,1727610516431,500.0,0.00021999,120,"2024-09-29T11:48:36.431",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428118,1727610516470,936.04,0.00021999,120,"2024-09-29T11:48:36.470",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428119,1727610516510,491.62,0.00021999,120,"2024-09-29T11:48:36.510",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428120,1727610516694,500.0,0.00021999,120,"2024-09-29T11:48:36.694",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428121,1727610516802,936.04,0.00021999,120,"2024-09-29T11:48:36.802",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428122,1727610516948,500.0,0.00021999,120,"2024-09-29T11:48:36.948",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428123,1727610517068,936.04,0.00021999,120,"2024-09-29T11:48:37.068",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428124,1727610517219,500.0,0.00021999,120,"2024-09-29T11:48:37.219",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428125,1727610517325,500.0,0.00021999,120,"2024-09-29T11:48:37.325",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428126,1727610517362,936.04,0.00021999,120,"2024-09-29T11:48:37.362",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428127,1727610517484,500.0,0.00021999,120,"2024-09-29T11:48:37.484",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428128,1727610517620,936.04,0.00021999,120,"2024-09-29T11:48:37.620",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428129,1727610517658,500.0,0.00021999,120,"2024-09-29T11:48:37.658",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428130,1727610517847,501.30141443,0.00021999,120,"2024-09-29T11:48:37.847",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428131,1727610517901,936.04,0.00021999,120,"2024-09-29T11:48:37.901",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428132,1727610517938,500.0,0.00021999,120,"2024-09-29T11:48:37.938",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428133,1727610518155,936.04,0.00021999,120,"2024-09-29T11:48:38.155",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428134,1727610518199,500.0,0.00021999,120,"2024-09-29T11:48:38.199",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428135,1727610518443,936.04,0.00021999,120,"2024-09-29T11:48:38.443",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428136,1727610518563,500.0,0.00021999,120,"2024-09-29T11:48:38.563",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428137,1727610518801,936.04,0.00021999,120,"2024-09-29T11:48:38.801",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428138,1727610518860,500.0,0.00021999,120,"2024-09-29T11:48:38.860",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428139,1727610519064,936.04,0.00021999,120,"2024-09-29T11:48:39.064",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428140,1727610519114,358.76,0.00021999,120,"2024-09-29T11:48:39.114",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428141,1727610519327,936.04,0.00021999,120,"2024-09-29T11:48:39.327",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428142,1727610519666,936.04,0.00021999,120,"2024-09-29T11:48:39.666",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428143,1727610519930,936.04,0.00021999,120,"2024-09-29T11:48:39.930",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428144,1727610520193,936.04,0.00021999,120,"2024-09-29T11:48:40.193",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428145,1727610520442,500.0,0.00021999,120,"2024-09-29T11:48:40.442",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428146,1727610520482,936.04,0.00021999,120,"2024-09-29T11:48:40.482",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428147,1727610520708,500.0,0.00021999,120,"2024-09-29T11:48:40.708",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428148,1727610520750,504.11045136,0.00021999,120,"2024-09-29T11:48:40.750",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428149,1727610520971,936.04,0.00021999,120,"2024-09-29T11:48:40.971",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428150,1727610521013,500.0,0.00021999,120,"2024-09-29T11:48:41.013",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428151,1727610521052,500.0,0.00021999,120,"2024-09-29T11:48:41.052",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428152,1727610521092,936.04,0.00021999,120,"2024-09-29T11:48:41.092",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428153,1727610521131,500.0,0.00021999,120,"2024-09-29T11:48:41.131",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428154,1727610521170,500.0,0.00021999,120,"2024-09-29T11:48:41.170",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428155,1727610521274,500.0,0.00021999,120,"2024-09-29T11:48:41.274",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428156,1727610521319,936.04,0.00021999,120,"2024-09-29T11:48:41.319",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428157,1727610521355,292.82230486,0.00021999,120,"2024-09-29T11:48:41.355",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428158,1727610521416,500.0,0.00021999,120,"2024-09-29T11:48:41.416",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428159,1727610521593,936.04,0.00021999,120,"2024-09-29T11:48:41.593",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428160,1727610521676,500.0,0.00021999,120,"2024-09-29T11:48:41.676",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428161,1727610521875,936.10183797,0.00021999,120,"2024-09-29T11:48:41.875",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428162,1727610521940,500.0,0.00021999,120,"2024-09-29T11:48:41.940",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428163,1727610522088,500.0,0.00021999,120,"2024-09-29T11:48:42.088",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428164,1727610522221,500.0,0.00021999,120,"2024-09-29T11:48:42.221",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428165,1727610522350,500.0,0.00021999,120,"2024-09-29T11:48:42.350",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428166,1727610522506,500.0,0.00021999,120,"2024-09-29T11:48:42.506",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428167,1727610522603,500.0,0.00021999,120,"2024-09-29T11:48:42.603",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428171,1727610522786,500.0,0.00021999,120,"2024-09-29T11:48:42.786",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428172,1727610522862,552.96,0.00021999,120,"2024-09-29T11:48:42.862",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428173,1727610522902,500.0,0.00021999,120,"2024-09-29T11:48:42.902",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428174,1727610523043,500.0,0.00021999,120,"2024-09-29T11:48:43.043",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428175,1727610523334,500.0,0.00021999,120,"2024-09-29T11:48:43.334",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428176,1727610523372,500.0,0.00021999,120,"2024-09-29T11:48:43.372",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428177,1727610523416,500.0,0.00021999,120,"2024-09-29T11:48:43.416",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428178,1727610523456,500.0,0.00021999,120,"2024-09-29T11:48:43.456",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428179,1727610523689,500.0,0.00021999,120,"2024-09-29T11:48:43.689",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428180,1727610523729,500.0,0.00021999,120,"2024-09-29T11:48:43.729",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428181,1727610523769,500.0,0.00021999,120,"2024-09-29T11:48:43.769",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428182,1727610523971,257.39,0.00021999,120,"2024-09-29T11:48:43.971",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428183,1727610524011,500.0,0.00021999,120,"2024-09-29T11:48:44.011",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428184,1727610524050,500.0,0.00021999,120,"2024-09-29T11:48:44.050",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428185,1727610524095,502.28367579,0.00021999,120,"2024-09-29T11:48:44.095",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428186,1727610524259,500.0,0.00021999,120,"2024-09-29T11:48:44.259",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428187,1727610524456,500.0,0.00021999,120,"2024-09-29T11:48:44.456",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428188,1727610524501,500.0,0.00021999,120,"2024-09-29T11:48:44.501",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428189,1727610524764,410.78613421,0.00021999,120,"2024-09-29T11:48:44.764",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428190,1727610524987,500.0,0.00021999,120,"2024-09-29T11:48:44.987",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428191,1727610525280,500.0,0.00021999,120,"2024-09-29T11:48:45.280",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428192,1727610525536,500.0,0.00021999,120,"2024-09-29T11:48:45.536",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428193,1727610525822,500.0,0.00021999,120,"2024-09-29T11:48:45.822",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428194,1727610525985,511.12,0.00021999,120,"2024-09-29T11:48:45.985",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428195,1727610526246,511.12,0.00021999,120,"2024-09-29T11:48:46.246",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428196,1727610526653,500.0,0.00021999,120,"2024-09-29T11:48:46.653",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428197,1727610526694,511.12,0.00021999,120,"2024-09-29T11:48:46.694",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428198,1727610526767,500.0,0.00021999,120,"2024-09-29T11:48:46.767",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428199,1727610526805,511.12,0.00021999,120,"2024-09-29T11:48:46.805",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428200,1727610527034,255.38055902,0.00021999,120,"2024-09-29T11:48:47.034",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428201,1727610527283,500.0,0.00021999,120,"2024-09-29T11:48:47.283",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428202,1727610527401,511.12,0.00021999,120,"2024-09-29T11:48:47.401",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428203,1727610527544,500.0,0.00021999,120,"2024-09-29T11:48:47.544",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428204,1727610527677,511.12,0.00021999,120,"2024-09-29T11:48:47.677",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428205,1727610527944,511.12,0.00021999,120,"2024-09-29T11:48:47.944",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428206,1727610528191,500.0,0.00021999,120,"2024-09-29T11:48:48.191",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428207,1727610528237,511.12,0.00021999,120,"2024-09-29T11:48:48.237",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428208,1727610528416,500.0,0.00021999,120,"2024-09-29T11:48:48.416",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428209,1727610528455,500.0,0.00021999,120,"2024-09-29T11:48:48.455",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428210,1727610528496,511.12,0.00021999,120,"2024-09-29T11:48:48.496",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428211,1727610528672,500.0,0.00021999,120,"2024-09-29T11:48:48.672",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428212,1727610528855,511.12,0.00021999,120,"2024-09-29T11:48:48.855",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428213,1727610528936,500.0,0.00021999,120,"2024-09-29T11:48:48.936",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428214,1727610529138,511.12,0.00021999,120,"2024-09-29T11:48:49.138",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428215,1727610529200,500.0,0.00021999,120,"2024-09-29T11:48:49.200",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428216,1727610529871,511.12,0.00021999,120,"2024-09-29T11:48:49.871",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428217,1727610530177,511.12,0.00021999,120,"2024-09-29T11:48:50.177",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428218,1727610530450,511.12,0.00021999,120,"2024-09-29T11:48:50.450",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428219,1727610530714,511.12,0.00021999,120,"2024-09-29T11:48:50.714",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428220,1727610530950,2292.52,0.00021999,120,"2024-09-29T11:48:50.950",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428221,1727610531183,511.12,0.00021999,120,"2024-09-29T11:48:51.183",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428222,1727610531223,2292.52,0.00021999,120,"2024-09-29T11:48:51.223",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428223,1727610531288,511.12,0.00021999,120,"2024-09-29T11:48:51.288",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428224,1727610531352,500.0,0.00021999,120,"2024-09-29T11:48:51.352",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428225,1727610531504,2292.52,0.00021999,120,"2024-09-29T11:48:51.504",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428226,1727610531548,511.12,0.00021999,120,"2024-09-29T11:48:51.548",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428227,1727610531622,500.0,0.00021999,120,"2024-09-29T11:48:51.622",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428228,1727610531714,500.0,0.00021999,120,"2024-09-29T11:48:51.714",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428229,1727610531757,2292.52,0.00021999,120,"2024-09-29T11:48:51.757",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428230,1727610531809,511.12,0.00021999,120,"2024-09-29T11:48:51.809",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428231,1727610531847,500.0,0.00021999,120,"2024-09-29T11:48:51.847",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428232,1727610531892,500.0,0.00021999,120,"2024-09-29T11:48:51.892",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428233,1727610532023,2292.52,0.00021999,120,"2024-09-29T11:48:52.023",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428234,1727610532061,500.0,0.00021999,120,"2024-09-29T11:48:52.061",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428235,1727610532099,500.0,0.00021999,120,"2024-09-29T11:48:52.099",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428236,1727610532137,511.12,0.00021999,120,"2024-09-29T11:48:52.137",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428237,1727610532177,500.0,0.00021999,120,"2024-09-29T11:48:52.177",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428238,1727610532218,500.0,0.00021999,120,"2024-09-29T11:48:52.218",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428239,1727610532270,2292.52,0.00021999,120,"2024-09-29T11:48:52.270",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428240,1727610532334,500.0,0.00021999,120,"2024-09-29T11:48:52.334",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428241,1727610532371,511.12,0.00021999,120,"2024-09-29T11:48:52.371",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428242,1727610532445,500.0,0.00021999,120,"2024-09-29T11:48:52.445",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428243,1727610532526,2292.52,0.00021999,120,"2024-09-29T11:48:52.526",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428244,1727610532649,511.12,0.00021999,120,"2024-09-29T11:48:52.649",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428245,1727610532685,500.0,0.00021999,120,"2024-09-29T11:48:52.685",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428246,1727610532725,500.0,0.00021999,120,"2024-09-29T11:48:52.725",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428247,1727610532809,2292.52,0.00021999,120,"2024-09-29T11:48:52.809",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428248,1727610532922,500.0,0.00021999,120,"2024-09-29T11:48:52.922",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428249,1727610533043,511.12,0.00021999,120,"2024-09-29T11:48:53.043",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428250,1727610533082,501.85789634,0.00021999,120,"2024-09-29T11:48:53.082",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428251,1727610533123,2292.52,0.00021999,120,"2024-09-29T11:48:53.123",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428252,1727610533161,500.0,0.00021999,120,"2024-09-29T11:48:53.161",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428253,1727610533337,500.0,0.00021999,120,"2024-09-29T11:48:53.337",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428254,1727610533378,2292.52,0.00021999,120,"2024-09-29T11:48:53.378",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428255,1727610533415,528.24,0.00021999,120,"2024-09-29T11:48:53.415",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428256,1727610533452,511.33,0.00021999,120,"2024-09-29T11:48:53.452",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428257,1727610533634,500.0,0.00021999,120,"2024-09-29T11:48:53.634",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428258,1727610533674,2292.52,0.00021999,120,"2024-09-29T11:48:53.674",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428259,1727610533894,500.0,0.00021999,120,"2024-09-29T11:48:53.894",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428260,1727610533936,2292.52,0.00021999,120,"2024-09-29T11:48:53.936",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428261,1727610534171,500.0,0.00021999,120,"2024-09-29T11:48:54.171",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428262,1727610534217,2292.52,0.00021999,120,"2024-09-29T11:48:54.217",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428263,1727610534490,500.0,0.00021999,120,"2024-09-29T11:48:54.490",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428264,1727610534532,2292.52,0.00021999,120,"2024-09-29T11:48:54.532",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428265,1727610534572,500.0,0.00021999,120,"2024-09-29T11:48:54.572",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428266,1727610534836,500.0,0.00021999,120,"2024-09-29T11:48:54.836",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428267,1727610535007,500.0,0.00021999,120,"2024-09-29T11:48:55.007",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428268,1727610535099,2292.52,0.00021999,120,"2024-09-29T11:48:55.099",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428269,1727610535169,500.0,0.00021999,120,"2024-09-29T11:48:55.169",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428270,1727610535347,500.0,0.00021999,120,"2024-09-29T11:48:55.347",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428271,1727610535389,2292.52,0.00021999,120,"2024-09-29T11:48:55.389",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428272,1727610535444,500.0,0.00021999,120,"2024-09-29T11:48:55.444",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428273,1727610535621,500.0,0.00021999,120,"2024-09-29T11:48:55.621",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428274,1727610535662,2292.52,0.00021999,120,"2024-09-29T11:48:55.662",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428275,1727610535922,500.0,0.00021999,120,"2024-09-29T11:48:55.922",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428276,1727610536215,2292.52,0.00021999,120,"2024-09-29T11:48:56.215",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428277,1727610536258,500.0,0.00021999,120,"2024-09-29T11:48:56.258",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428278,1727610536296,500.0,0.00021999,120,"2024-09-29T11:48:56.296",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428279,1727610536358,2292.52,0.00021999,120,"2024-09-29T11:48:56.358",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428280,1727610536479,500.0,0.00021999,120,"2024-09-29T11:48:56.479",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428281,1727610536533,500.0,0.00021999,120,"2024-09-29T11:48:56.533",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428282,1727610536635,2292.52,0.00021999,120,"2024-09-29T11:48:56.635",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428283,1727610536746,500.0,0.00021999,120,"2024-09-29T11:48:56.746",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428284,1727610536785,500.0,0.00021999,120,"2024-09-29T11:48:56.785",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428285,1727610536843,500.0,0.00021999,120,"2024-09-29T11:48:56.843",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428286,1727610536898,846.04567873,0.00021999,120,"2024-09-29T11:48:56.898",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428292,1727610630142,922.71,8.219e-05,2,"2024-09-29T11:50:30.142",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428299,1727610638428,-275.57,9.911e-05,2,"2024-09-29T11:50:38.428",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428300,1727610638438,-250.0,9.918e-05,2,"2024-09-29T11:50:38.438",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428301,1727610638448,-1000.0,9.931e-05,2,"2024-09-29T11:50:38.448",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428302,1727610638458,-160.95,9.936e-05,2,"2024-09-29T11:50:38.458",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428303,1727610638469,-1050.0,0.0001,2,"2024-09-29T11:50:38.469",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428304,1727610638479,-922.71,0.00010471,2,"2024-09-29T11:50:38.479",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428305,1727610638489,-25105.19316981,0.000107,2,"2024-09-29T11:50:38.489",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428306,1727610638500,-826.9230388,0.00010785,2,"2024-09-29T11:50:38.500",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428307,1727610638510,-1000.0,0.00010795,2,"2024-09-29T11:50:38.510",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428308,1727610638520,-150.0,0.00010799,2,"2024-09-29T11:50:38.520",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428309,1727610638530,-32643.11373736,0.000108,2,"2024-09-29T11:50:38.530",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428310,1727610638541,-829.91471857,0.00010849,2,"2024-09-29T11:50:38.541",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428311,1727610638551,-22322.3974179,0.0001085,2,"2024-09-29T11:50:38.551",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428312,1727610638561,-335.09687088,0.00010852,2,"2024-09-29T11:50:38.561",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428313,1727610638571,-700.0,0.00010857,2,"2024-09-29T11:50:38.571",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428314,1727610638581,-500.0,0.00010857,2,"2024-09-29T11:50:38.581",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428315,1727610638592,-900.0,0.00010857,2,"2024-09-29T11:50:38.592",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428316,1727610638602,-9417.07834173,0.0001088,2,"2024-09-29T11:50:38.602",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428317,1727610638612,-151.0,0.00010895,2,"2024-09-29T11:50:38.612",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428318,1727610638623,-159.42797736,0.00010895,2,"2024-09-29T11:50:38.623",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428319,1727610638633,-232582.2572,0.00010895,2,"2024-09-29T11:50:38.633",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428320,1727610638643,-31105.863,0.00010895,2,"2024-09-29T11:50:38.643",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428321,1727610638653,-159.53480384,0.00010898,2,"2024-09-29T11:50:38.653",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428322,1727610638663,-159.53480383,0.00010898,2,"2024-09-29T11:50:38.663",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428323,1727610638673,-159.53480383,0.00010899,2,"2024-09-29T11:50:38.673",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428324,1727610638683,-151.0,0.00010899,2,"2024-09-29T11:50:38.683",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428325,1727610638693,-151.0,0.00010899,2,"2024-09-29T11:50:38.693",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428326,1727610638703,-151.0,0.00010899,2,"2024-09-29T11:50:38.703",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428327,1727610638714,-422.8402042,0.00010899,2,"2024-09-29T11:50:38.714",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428345,1727610638975,-159.53480383,0.00010899,2,"2024-09-29T11:50:38.975",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428348,1727610638994,-422.8402042,0.000109,2,"2024-09-29T11:50:38.994",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428350,1727610639006,-159.53480383,0.000109,2,"2024-09-29T11:50:39.006",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428352,1727610639016,-371.40145839,0.000109,4,"2024-09-29T11:50:39.016",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428354,1727610639026,-150.0,0.000109,2,"2024-09-29T11:50:39.026",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428356,1727610639036,-159.42797736,0.000109,2,"2024-09-29T11:50:39.036",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428358,1727610639046,-154.23122312,0.000109,2,"2024-09-29T11:50:39.046",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428360,1727610639057,-154.23122312,0.000109,2,"2024-09-29T11:50:39.057",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428362,1727610639067,-154.23122312,0.000109,2,"2024-09-29T11:50:39.067",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428364,1727610639078,-154.23122312,0.000109,2,"2024-09-29T11:50:39.078",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428366,1727610639088,-154.23122312,0.000109,2,"2024-09-29T11:50:39.088",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428368,1727610639097,-154.23122312,0.000109,2,"2024-09-29T11:50:39.097",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428370,1727610639106,-1042.0,0.000109,2,"2024-09-29T11:50:39.106",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428372,1727610639115,-159.53480383,0.000109,2,"2024-09-29T11:50:39.115",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428374,1727610639125,-422.8402042,0.000109,2,"2024-09-29T11:50:39.125",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428376,1727610639134,-1277.656,0.00010952,2,"2024-09-29T11:50:39.134",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428377,1727610639143,-648.416,0.00010952,2,"2024-09-29T11:50:39.143",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428380,1727610639155,-1296.0,0.00010952,2,"2024-09-29T11:50:39.155",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428382,1727610639165,-456.497,0.00010952,2,"2024-09-29T11:50:39.165",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428384,1727610639175,-933.0,0.00010952,2,"2024-09-29T11:50:39.175",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428386,1727610639185,-810.0,0.00010952,2,"2024-09-29T11:50:39.185",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428388,1727610639197,-208.268,0.00010952,2,"2024-09-29T11:50:39.197",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428390,1727610639209,-559.0,0.00010952,2,"2024-09-29T11:50:39.209",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428392,1727610639218,-150.488,0.00010952,2,"2024-09-29T11:50:39.218",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428394,1727610639227,-559.902,0.00010952,2,"2024-09-29T11:50:39.227",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428396,1727610639236,-1904.0,0.00010952,2,"2024-09-29T11:50:39.236",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428398,1727610639246,-1911.0,0.00010952,2,"2024-09-29T11:50:39.246",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428400,1727610639255,-807.0,0.00010952,2,"2024-09-29T11:50:39.255",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428402,1727610639264,-3348.0,0.00010952,2,"2024-09-29T11:50:39.264",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428404,1727610639274,-5836.314,0.00010952,2,"2024-09-29T11:50:39.274",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428406,1727610639283,-1148.0,0.00010952,2,"2024-09-29T11:50:39.283",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428408,1727610639293,-150.0,0.00010952,2,"2024-09-29T11:50:39.293",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428410,1727610639303,-13502.0,0.00010952,2,"2024-09-29T11:50:39.303",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428412,1727610639312,-500.0,0.00010958,2,"2024-09-29T11:50:39.312",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428414,1727610639321,-500.0,0.00010958,2,"2024-09-29T11:50:39.321",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428416,1727610639331,-500.0,0.00010958,2,"2024-09-29T11:50:39.331",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428418,1727610639341,-500.0,0.00010958,2,"2024-09-29T11:50:39.341",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428420,1727610639351,-500.0,0.00010958,2,"2024-09-29T11:50:39.351",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428422,1727610639361,-380.96453653,0.00010958,2,"2024-09-29T11:50:39.361",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428424,1727610639371,-320.10717072,0.00010958,2,"2024-09-29T11:50:39.371",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428426,1727610639381,-165.8,0.00010959,2,"2024-09-29T11:50:39.381",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428428,1727610639393,-150.1,0.00010959,2,"2024-09-29T11:50:39.393",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428430,1727610639402,-168.71,0.00010959,2,"2024-09-29T11:50:39.402",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428432,1727610639412,-175.62,0.00010959,2,"2024-09-29T11:50:39.412",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428434,1727610639421,-1253.74,0.00010959,2,"2024-09-29T11:50:39.421",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428436,1727610639433,-151.0,0.00010959,2,"2024-09-29T11:50:39.433",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428437,1727610639442,-151.0,0.00010959,2,"2024-09-29T11:50:39.442",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428439,1727610639451,-151.0,0.00010959,2,"2024-09-29T11:50:39.451",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428441,1727610639461,-151.0,0.00010959,2,"2024-09-29T11:50:39.461",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428443,1727610639470,-151.0,0.00010959,2,"2024-09-29T11:50:39.470",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428445,1727610639479,-151.0,0.00010959,2,"2024-09-29T11:50:39.479",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428446,1727610639488,-151.0,0.00010959,2,"2024-09-29T11:50:39.488",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428448,1727610639498,-151.0,0.00010959,2,"2024-09-29T11:50:39.498",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428450,1727610639507,-151.0,0.00010959,2,"2024-09-29T11:50:39.507",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428452,1727610639516,-151.0,0.00010959,2,"2024-09-29T11:50:39.516",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428454,1727610639526,-151.0,0.00010959,2,"2024-09-29T11:50:39.526",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428456,1727610639535,-151.0,0.00010959,2,"2024-09-29T11:50:39.535",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428457,1727610639544,-151.0,0.00010959,2,"2024-09-29T11:50:39.544",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428459,1727610639554,-279.521046,0.00010959,2,"2024-09-29T11:50:39.554",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428461,1727610639563,-150.18,0.00010959,2,"2024-09-29T11:50:39.563",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428464,1727610639574,-2000.0,0.00010959,2,"2024-09-29T11:50:39.574",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428466,1727610639583,-151.0,0.00010959,2,"2024-09-29T11:50:39.583",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428467,1727610639593,-151.0,0.00010959,2,"2024-09-29T11:50:39.593",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428469,1727610639602,-151.0,0.00010959,2,"2024-09-29T11:50:39.602",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428471,1727610639611,-160.078,0.00010959,2,"2024-09-29T11:50:39.611",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428473,1727610639621,-691.653,0.00010959,2,"2024-09-29T11:50:39.621",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428475,1727610639632,-422.30975046,0.00010963,2,"2024-09-29T11:50:39.632",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428477,1727610639643,-151.0,0.00010972,2,"2024-09-29T11:50:39.643",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428479,1727610639654,-151.694656,0.00010972,2,"2024-09-29T11:50:39.654",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428481,1727610639663,-500.0,0.00010973,2,"2024-09-29T11:50:39.663",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428483,1727610639672,-331.68886943,0.00010973,2,"2024-09-29T11:50:39.672",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428485,1727610639682,-10014.0,0.00010986,2,"2024-09-29T11:50:39.682",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428487,1727610639691,-50213.0,0.00010986,2,"2024-09-29T11:50:39.691",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428488,1727610639700,-786.0,0.00010986,2,"2024-09-29T11:50:39.700",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428490,1727610639709,-582.0,0.00010986,2,"2024-09-29T11:50:39.709",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428491,1727610639719,-500.0,0.00010987,2,"2024-09-29T11:50:39.719",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428492,1727610639728,-150.0,0.00010987,2,"2024-09-29T11:50:39.728",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428493,1727610639737,-500.0,0.00010987,2,"2024-09-29T11:50:39.737",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428494,1727610639746,-2272.0,0.0001099,2,"2024-09-29T11:50:39.746",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428495,1727610639756,-20323.7077515,0.00010992,2,"2024-09-29T11:50:39.756",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428496,1727610639766,-18325.0180852,0.00010992,2,"2024-09-29T11:50:39.766",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428497,1727610639775,-16326.3284188,0.00010992,2,"2024-09-29T11:50:39.775",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428498,1727610639784,-190.47241121,0.00010994,2,"2024-09-29T11:50:39.784",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428499,1727610639793,-500.0,0.00010994,2,"2024-09-29T11:50:39.793",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428500,1727610639803,-500.0,0.00010994,2,"2024-09-29T11:50:39.803",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428501,1727610639811,-500.0,0.00010994,2,"2024-09-29T11:50:39.811",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428502,1727610639821,-500.0,0.00010994,2,"2024-09-29T11:50:39.821",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428503,1727610639830,-605.41895179,0.00010994,2,"2024-09-29T11:50:39.830",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428504,1727610639840,-644.0,0.00010995,2,"2024-09-29T11:50:39.840",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428505,1727610639850,-319235.04677408,0.00010995,2,"2024-09-29T11:50:39.850",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428506,1727610639859,-2572.66170439,0.00010995,2,"2024-09-29T11:50:39.859",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428507,1727610639868,-150.44912856,0.00010997,2,"2024-09-29T11:50:39.868",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428508,1727610639877,-359734.32042851,0.00010998,2,"2024-09-29T11:50:39.877",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428509,1727610639886,-3971.32535258,0.00010998,2,"2024-09-29T11:50:39.886",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428510,1727610639895,-1105111.07174099,0.00010998,2,"2024-09-29T11:50:39.895",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428512,1727610639904,-342567.3633317,0.00010998,2,"2024-09-29T11:50:39.904",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428514,1727610639914,-1000.0,0.00010999,2,"2024-09-29T11:50:39.914",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428516,1727610639924,-1000.0,0.00010999,2,"2024-09-29T11:50:39.924",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428518,1727610639933,-1000.0,0.00010999,2,"2024-09-29T11:50:39.933",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428519,1727610639943,-1000.0,0.00010999,2,"2024-09-29T11:50:39.943",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428521,1727610639952,-1000.0,0.00010999,2,"2024-09-29T11:50:39.952",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428523,1727610639961,-1000.0,0.00010999,2,"2024-09-29T11:50:39.961",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428525,1727610639970,-1000.0,0.00010999,2,"2024-09-29T11:50:39.970",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428527,1727610639979,-1000.0,0.00010999,3,"2024-09-29T11:50:39.979",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428529,1727610639988,-2273.41371453,0.00010999,2,"2024-09-29T11:50:39.988",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428531,1727610639997,-1000.0,0.00010999,2,"2024-09-29T11:50:39.997",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428533,1727610640007,-1000.0,0.00010999,2,"2024-09-29T11:50:40.007",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428534,1727610640016,-1000.0,0.00010999,2,"2024-09-29T11:50:40.016",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428536,1727610640026,-1067.82524521,0.00010999,3,"2024-09-29T11:50:40.026",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428538,1727610640035,-1067.82524521,0.00010999,3,"2024-09-29T11:50:40.035",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428540,1727610640045,-1067.82524521,0.00010999,3,"2024-09-29T11:50:40.045",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428542,1727610640054,-1067.82524521,0.00010999,3,"2024-09-29T11:50:40.054",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428544,1727610640064,-1067.82524521,0.00010999,3,"2024-09-29T11:50:40.064",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428546,1727610640074,-1067.82524521,0.00010999,3,"2024-09-29T11:50:40.074",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428547,1727610640084,-1067.82524521,0.00010999,3,"2024-09-29T11:50:40.084",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428549,1727610640094,-1067.82524518,0.00010999,3,"2024-09-29T11:50:40.094",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428551,1727610640103,-1000.0,0.00010999,2,"2024-09-29T11:50:40.103",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428553,1727610640112,-299.09455867,0.00011,2,"2024-09-29T11:50:40.112",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428555,1727610640122,-675722.40289719,0.00011,2,"2024-09-29T11:50:40.122",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428558,1727610640139,-11512.0,0.00011,2,"2024-09-29T11:50:40.139",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428560,1727610640154,-67866.31374093,0.00011,2,"2024-09-29T11:50:40.154",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428565,1727610640420,-385.783006,0.0001085,2,"2024-09-29T11:50:40.420",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428566,1727610640430,-385.783006,0.00010857,2,"2024-09-29T11:50:40.430",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428567,1727610640439,-19682.01462077,0.00011,2,"2024-09-29T11:50:40.439",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428568,1727610640623,-54764.66971007,0.00011,2,"2024-09-29T11:50:40.623",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428836,1727610646433,-385.783006,0.0001085,2,"2024-09-29T11:50:46.433",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428838,1727610646442,-385.783006,0.00010857,2,"2024-09-29T11:50:46.442",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428840,1727610646451,-385.783006,0.0001088,2,"2024-09-29T11:50:46.451",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428841,1727610646460,-385.783006,0.0001088,2,"2024-09-29T11:50:46.460",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428843,1727610646469,-385.783006,0.00010895,2,"2024-09-29T11:50:46.469",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428845,1727610646479,-385.783006,0.00010895,2,"2024-09-29T11:50:46.479",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428847,1727610646488,-235.26633892,0.00010895,2,"2024-09-29T11:50:46.488",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428849,1727610646497,-385.783006,0.00010895,2,"2024-09-29T11:50:46.497",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428851,1727610646506,-339.50261908,0.00010895,2,"2024-09-29T11:50:46.506",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428853,1727610646539,-46.28038692,0.00010895,2,"2024-09-29T11:50:46.539",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428854,1727610646549,-385.783006,0.00010899,2,"2024-09-29T11:50:46.549",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428855,1727610646559,-385.783006,0.00010899,2,"2024-09-29T11:50:46.559",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428856,1727610646569,-385.783006,0.00010899,2,"2024-09-29T11:50:46.569",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428857,1727610646579,-385.783006,0.00010899,2,"2024-09-29T11:50:46.579",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428858,1727610646591,-385.783006,0.00010899,2,"2024-09-29T11:50:46.591",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428859,1727610646601,-385.783006,0.00010899,2,"2024-09-29T11:50:46.601",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428860,1727610646610,-385.783006,0.00010899,2,"2024-09-29T11:50:46.610",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428861,1727610646621,-576.0,0.00011,2,"2024-09-29T11:50:46.621",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428862,1727610646631,-148072.71257106,0.00011,2,"2024-09-29T11:50:46.631",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428863,1727610646646,-27137.6278518,0.00011,2,"2024-09-29T11:50:46.646",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428869,1727611177511,888.68,8.362e-05,2,"2024-09-29T11:59:37.511",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428870,1727611240232,800.0,9.761e-05,2,"2024-09-29T12:00:40.232",0.00029565,20.16,0.9928451470640532,2263622428.492078]
[339428871,1727611559342,800.0,9.761e-05,2,"2024-09-29T12:05:59.342",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428895,1727611831567,-250.0,0.00010212,2,"2024-09-29T12:10:31.567",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428897,1727611831576,-275.57,0.00010214,2,"2024-09-29T12:10:31.576",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428899,1727611831585,-160.95,0.00010238,2,"2024-09-29T12:10:31.585",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428901,1727611831594,-876.5842954,0.0001036,2,"2024-09-29T12:10:31.594",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428903,1727611831606,-123.4157046,0.0001036,2,"2024-09-29T12:10:31.606",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428905,1727611831616,-328.38,0.00010454,2,"2024-09-29T12:10:31.616",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428907,1727611831625,-888.68,0.00010626,2,"2024-09-29T12:10:31.625",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428908,1727611831634,-150.0,0.00010847,2,"2024-09-29T12:10:31.634",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428909,1727611831643,-300.0,0.00010847,2,"2024-09-29T12:10:31.643",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428910,1727611831652,-97.80468603,0.00010848,2,"2024-09-29T12:10:31.652",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428911,1727611837806,-461.19531397,0.00010848,2,"2024-09-29T12:10:37.806",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428912,1727611837816,-933.0,0.00010848,2,"2024-09-29T12:10:37.816",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428913,1727611837825,-444.23,0.00010848,2,"2024-09-29T12:10:37.825",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428914,1727611837834,-13502.0,0.00010848,2,"2024-09-29T12:10:37.834",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428915,1727611837844,-150.0,0.00010848,2,"2024-09-29T12:10:37.844",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428916,1727611837853,-500.0,0.00010857,2,"2024-09-29T12:10:37.853",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428917,1727611837862,-1000.0,0.00010857,2,"2024-09-29T12:10:37.862",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428918,1727611837871,-75172.61212424,0.000109,2,"2024-09-29T12:10:37.871",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428919,1727611837881,-36574.89131029,0.000109,2,"2024-09-29T12:10:37.881",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428920,1727611837890,-500.0,0.00010912,2,"2024-09-29T12:10:37.890",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428921,1727611837899,-166.92,0.00010959,2,"2024-09-29T12:10:37.899",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428922,1727611837909,-178.77,0.00010959,2,"2024-09-29T12:10:37.909",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428923,1727611837918,-500.0,0.00010959,2,"2024-09-29T12:10:37.918",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428924,1727611837927,-600.45,0.00010959,2,"2024-09-29T12:10:37.927",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428925,1727611837936,-292.297,0.00010972,2,"2024-09-29T12:10:37.936",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428926,1727611837945,-501.17397598,0.00010973,2,"2024-09-29T12:10:37.945",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428927,1727611837955,-500.0,0.00010973,2,"2024-09-29T12:10:37.955",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428928,1727611837964,-829.91471857,0.00010999,2,"2024-09-29T12:10:37.964",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428929,1727611837973,-1000.0,0.00010999,2,"2024-09-29T12:10:37.973",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428930,1727611837983,-1000.0,0.00010999,2,"2024-09-29T12:10:37.983",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428931,1727611837992,-1000.0,0.00010999,2,"2024-09-29T12:10:37.992",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428932,1727611838002,-650.446,0.00010999,2,"2024-09-29T12:10:38.002",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428933,1727611838011,-500.0,0.00010999,2,"2024-09-29T12:10:38.011",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428934,1727611838021,-500.0,0.00010999,2,"2024-09-29T12:10:38.021",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428935,1727611838030,-500.0,0.00010999,2,"2024-09-29T12:10:38.030",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428936,1727611838039,-323.79326626,0.00010999,2,"2024-09-29T12:10:38.039",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428937,1727611838049,-160.07912929,0.00010999,2,"2024-09-29T12:10:38.049",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428938,1727611838058,-500.0,0.00010999,2,"2024-09-29T12:10:38.058",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428939,1727611838068,-278.7999983,0.00010999,2,"2024-09-29T12:10:38.068",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428940,1727611838078,-516.0,0.00011,2,"2024-09-29T12:10:38.078",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428941,1727611838087,-239.27564693,0.00011,2,"2024-09-29T12:10:38.087",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428942,1727611838096,-181610.21701944,0.00011,2,"2024-09-29T12:10:38.096",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428943,1727611838105,-624316.33013019,0.00011,2,"2024-09-29T12:10:38.105",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428944,1727611838117,-1147347.01545081,0.00011,2,"2024-09-29T12:10:38.117",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428945,1727611838142,-476.290033,0.00011,2,"2024-09-29T12:10:38.142",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339428997,1727611885021,820.05,8.985e-05,2,"2024-09-29T12:11:25.021",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429011,1727612388723,1000.0,9.888e-05,2,"2024-09-29T12:19:48.723",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429012,1727612428406,235.74,9.887e-05,2,"2024-09-29T12:20:28.406",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429013,1727612441308,875.27,8.219e-05,2,"2024-09-29T12:20:41.308",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429014,1727612624296,150.0,9.88e-05,2,"2024-09-29T12:23:44.296",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429015,1727612790339,210.07,9.589e-05,2,"2024-09-29T12:26:30.339",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429018,1727612839987,250.0,9.886e-05,2,"2024-09-29T12:27:19.987",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429037,1727612918235,150.0,9.92e-05,2,"2024-09-29T12:28:38.235",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429049,1727612988284,200.0,9.888e-05,2,"2024-09-29T12:29:48.284",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429053,1727613029237,854.74,8.219e-05,2,"2024-09-29T12:30:29.237",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429065,1727613031936,-657.2017464,0.0001,2,"2024-09-29T12:30:31.936",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429094,1727613038001,-392.7982536,0.0001,2,"2024-09-29T12:30:38.001",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429095,1727613038011,-854.74,0.0001047,2,"2024-09-29T12:30:38.011",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429096,1727613038021,-2500.0,0.00010779,2,"2024-09-29T12:30:38.021",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429097,1727613038030,-1000.0,0.00010857,2,"2024-09-29T12:30:38.030",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429098,1727613038040,-800.0,0.00010857,2,"2024-09-29T12:30:38.040",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429099,1727613038049,-500.0,0.00010857,2,"2024-09-29T12:30:38.049",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429100,1727613038059,-500.0,0.00010873,2,"2024-09-29T12:30:38.059",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429101,1727613038068,-300.0,0.00010876,2,"2024-09-29T12:30:38.068",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429102,1727613038077,-150.0,0.00010878,2,"2024-09-29T12:30:38.077",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429103,1727613038086,-4776.49508725,0.00010878,2,"2024-09-29T12:30:38.086",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429104,1727613038095,-35769.36845415,0.00010879,2,"2024-09-29T12:30:38.095",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429105,1727613038105,-179808.54228781,0.00010879,2,"2024-09-29T12:30:38.105",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429106,1727613038114,-4776.49508725,0.00010879,2,"2024-09-29T12:30:38.114",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429107,1727613038123,-409.38475581,0.0001088,2,"2024-09-29T12:30:38.123",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429108,1727613038132,-3975.88328693,0.0001088,2,"2024-09-29T12:30:38.132",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429109,1727613038141,-409.38475581,0.00010881,2,"2024-09-29T12:30:38.141",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429110,1727613038151,-35769.36845415,0.00010882,2,"2024-09-29T12:30:38.151",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429111,1727613038160,-200.0,0.00010882,2,"2024-09-29T12:30:38.160",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429112,1727613038169,-35769.36845415,0.00010883,2,"2024-09-29T12:30:38.169",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429113,1727613038178,-35769.36845415,0.00010885,2,"2024-09-29T12:30:38.178",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429114,1727613038187,-409.38475581,0.00010885,2,"2024-09-29T12:30:38.187",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429115,1727613038196,-179808.54228781,0.00010885,2,"2024-09-29T12:30:38.196",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429116,1727613038205,-179808.54228781,0.00010886,2,"2024-09-29T12:30:38.205",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429117,1727613038215,-35769.36845415,0.00010886,2,"2024-09-29T12:30:38.215",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429118,1727613038224,-3975.88328693,0.00010887,2,"2024-09-29T12:30:38.224",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429119,1727613038234,-4776.49508725,0.00010889,2,"2024-09-29T12:30:38.234",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429120,1727613038243,-8952.90035257,0.0001089,2,"2024-09-29T12:30:38.243",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429121,1727613038258,-463.4202856,0.0001089,2,"2024-09-29T12:30:38.258",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429122,1727613038269,-749.86877271,0.0001089,2,"2024-09-29T12:30:38.269",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429123,1727613038280,-2570.50200004,0.0001089,2,"2024-09-29T12:30:38.280",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429125,1727613038296,-3413.85644702,0.0001089,2,"2024-09-29T12:30:38.296",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429127,1727613038307,-4032.83102732,0.0001089,2,"2024-09-29T12:30:38.307",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429130,1727613038318,-22403.32009726,0.0001089,2,"2024-09-29T12:30:38.318",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429132,1727613038329,-1379.86572107,0.0001089,2,"2024-09-29T12:30:38.329",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429134,1727613038340,-2603.64689548,0.0001089,2,"2024-09-29T12:30:38.340",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429136,1727613038351,-32019.09010202,0.0001089,2,"2024-09-29T12:30:38.351",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429167,1727613040085,-763.55321187,0.0001089,2,"2024-09-29T12:30:40.085",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429168,1727613040096,-1599.61169942,0.0001089,2,"2024-09-29T12:30:40.096",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429246,1727613042974,-40312.43884154,0.0001089,2,"2024-09-29T12:30:42.974",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429247,1727613043031,-1500.0,0.0001089,2,"2024-09-29T12:30:43.031",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429248,1727613043087,-647.03681964,0.0001089,2,"2024-09-29T12:30:43.087",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429249,1727613043099,-352.96318036,0.0001089,2,"2024-09-29T12:30:43.099",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429250,1727613043254,-37906.5647493,0.0001089,2,"2024-09-29T12:30:43.254",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429251,1727613043266,-18137.07208459,0.0001089,2,"2024-09-29T12:30:43.266",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429252,1727613043275,-200.0,0.0001089,2,"2024-09-29T12:30:43.275",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429253,1727613043285,-409.38475581,0.00010891,2,"2024-09-29T12:30:43.285",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429254,1727613043297,-4776.49508725,0.00010892,2,"2024-09-29T12:30:43.297",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429255,1727613043306,-4514.13674446,0.00010892,2,"2024-09-29T12:30:43.306",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429256,1727613043317,-262.35834279,0.00010892,2,"2024-09-29T12:30:43.317",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429257,1727613043327,-409.38475581,0.00010892,2,"2024-09-29T12:30:43.327",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429258,1727613043336,-3975.88328693,0.00010893,2,"2024-09-29T12:30:43.336",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429259,1727613043346,-31672.90641123,0.00010893,2,"2024-09-29T12:30:43.346",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429260,1727613043357,-1036.17076005,0.00010893,2,"2024-09-29T12:30:43.357",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429261,1727613045809,-7533.79919372,0.00010893,2,"2024-09-29T12:30:45.809",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429262,1727613045820,-11753.76194839,0.00010893,2,"2024-09-29T12:30:45.820",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429263,1727613045832,-716.16506598,0.00010893,2,"2024-09-29T12:30:45.832",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429264,1727613045843,-2052.06145871,0.00010893,2,"2024-09-29T12:30:45.843",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429266,1727613045854,-11258.983078,0.00010893,2,"2024-09-29T12:30:45.854",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429269,1727613045873,-3007.05789495,0.00010893,2,"2024-09-29T12:30:45.873",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429270,1727613045884,-609.53823585,0.00010893,2,"2024-09-29T12:30:45.884",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429271,1727613045895,-1295.87497203,0.00010893,2,"2024-09-29T12:30:45.895",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429272,1727613045906,-78312.49128101,0.00010893,2,"2024-09-29T12:30:45.906",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429273,1727613045918,-1613.48867776,0.00010893,2,"2024-09-29T12:30:45.918",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429274,1727613045934,-553.56974129,0.00010893,2,"2024-09-29T12:30:45.934",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429275,1727613045945,-1429.02069593,0.00010893,2,"2024-09-29T12:30:45.945",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429276,1727613045956,-353.68141749,0.00010893,2,"2024-09-29T12:30:45.956",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429277,1727613045967,-16153.49979463,0.00010893,2,"2024-09-29T12:30:45.967",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429278,1727613045978,-4403.2643763,0.00010893,2,"2024-09-29T12:30:45.978",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429279,1727613045989,-6053.20728449,0.00010893,2,"2024-09-29T12:30:45.989",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429280,1727613045998,-3975.88328693,0.00010893,2,"2024-09-29T12:30:45.998",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429281,1727613046007,-3975.88328693,0.00010897,2,"2024-09-29T12:30:46.007",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429282,1727613046017,-850.0,0.000109,2,"2024-09-29T12:30:46.017",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429283,1727613046026,-500.0,0.00010958,2,"2024-09-29T12:30:46.026",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429284,1727613046035,-321.81528519,0.00010958,2,"2024-09-29T12:30:46.035",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429285,1727613046046,-500.0,0.00010958,2,"2024-09-29T12:30:46.046",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429286,1727613046062,-500.0,0.00010958,2,"2024-09-29T12:30:46.062",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429287,1727613046071,-516.85873265,0.00010958,2,"2024-09-29T12:30:46.071",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429288,1727613046080,-545.15999881,0.00010958,2,"2024-09-29T12:30:46.080",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429289,1727613046090,-166.46,0.00010959,2,"2024-09-29T12:30:46.090",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429290,1727613046099,-191.13,0.00010959,2,"2024-09-29T12:30:46.099",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429291,1727613046108,-151.78,0.00010959,2,"2024-09-29T12:30:46.108",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429292,1727613046117,-221.88,0.00010959,2,"2024-09-29T12:30:46.117",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429293,1727613046125,-184.9,0.00010959,2,"2024-09-29T12:30:46.125",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429294,1727613046134,-184.9,0.00010959,2,"2024-09-29T12:30:46.134",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429295,1727613046143,-739.6,0.00010959,2,"2024-09-29T12:30:46.143",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429296,1727613046153,-150.0,0.00010972,2,"2024-09-29T12:30:46.153",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429297,1727613046161,-7797.36259243,0.00010972,2,"2024-09-29T12:30:46.161",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429298,1727613046173,-663.02749647,0.00010972,2,"2024-09-29T12:30:46.173",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429300,1727613046184,-500.0,0.00010972,2,"2024-09-29T12:30:46.184",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429302,1727613046200,-4541.6099111,0.00010972,2,"2024-09-29T12:30:46.200",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429303,1727613046209,-532.032,0.00010972,2,"2024-09-29T12:30:46.209",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429304,1727613046219,-552.199,0.00010972,2,"2024-09-29T12:30:46.219",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429305,1727613046228,-500.0,0.00010973,2,"2024-09-29T12:30:46.228",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429306,1727613046237,-500.0,0.00010973,2,"2024-09-29T12:30:46.237",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429307,1727613046246,-500.0,0.00010973,2,"2024-09-29T12:30:46.246",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429308,1727613046254,-500.0,0.00010973,2,"2024-09-29T12:30:46.254",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429309,1727613046263,-598.056,0.00010973,2,"2024-09-29T12:30:46.263",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429310,1727613046273,-4428.7926406,0.00010997,2,"2024-09-29T12:30:46.273",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429311,1727613046282,-1000.0,0.00010999,2,"2024-09-29T12:30:46.282",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429312,1727613046291,-1000.0,0.00010999,2,"2024-09-29T12:30:46.291",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429313,1727613046304,-622.43603892,0.00010999,2,"2024-09-29T12:30:46.304",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429314,1727613046313,-1000.0,0.00010999,2,"2024-09-29T12:30:46.313",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429315,1727613046323,-1000.0,0.00010999,2,"2024-09-29T12:30:46.323",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429316,1727613046332,-1301.82344774,0.00010999,3,"2024-09-29T12:30:46.332",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429317,1727613046341,-1301.82344774,0.00010999,3,"2024-09-29T12:30:46.341",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429318,1727613046350,-191.42051755,0.00011,2,"2024-09-29T12:30:46.350",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429319,1727613046359,-29929.80699635,0.00011,2,"2024-09-29T12:30:46.359",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429320,1727613046370,-5163.11011669,0.00011,2,"2024-09-29T12:30:46.370",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429321,1727613046381,-14706.01364356,0.00011,2,"2024-09-29T12:30:46.381",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429322,1727613046393,-41006.17775312,0.00011,2,"2024-09-29T12:30:46.393",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429323,1727613046402,-25218.33219247,0.00011,2,"2024-09-29T12:30:46.402",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429324,1727613046413,-25096.90873033,0.00011,2,"2024-09-29T12:30:46.413",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429325,1727613046425,-13110.61360553,0.00011,2,"2024-09-29T12:30:46.425",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429326,1727613046436,-38491.20539189,0.00011,2,"2024-09-29T12:30:46.436",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429327,1727613046447,-56342.7082987,0.00011,2,"2024-09-29T12:30:46.447",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429328,1727613046458,-506.28464956,0.00011,2,"2024-09-29T12:30:46.458",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429329,1727613046469,-82538.7704699,0.00011,2,"2024-09-29T12:30:46.469",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429330,1727613046484,-474.70594152,0.00011,2,"2024-09-29T12:30:46.484",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429331,1727613046496,-33666.64341342,0.00011,2,"2024-09-29T12:30:46.496",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429332,1727613046518,-1580.85761632,0.00011,2,"2024-09-29T12:30:46.518",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429333,1727613046532,-1421.4756318,0.00011,2,"2024-09-29T12:30:46.532",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429334,1727613046544,-2504.11722461,0.00011,2,"2024-09-29T12:30:46.544",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429335,1727613046555,-430.18684934,0.00011,2,"2024-09-29T12:30:46.555",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429336,1727613046567,-3518.04920049,0.00011,2,"2024-09-29T12:30:46.567",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429337,1727613046579,-3701.92517562,0.00011,2,"2024-09-29T12:30:46.579",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429338,1727613046592,-5143.26,0.00011,2,"2024-09-29T12:30:46.592",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429339,1727613046604,-10851.63376032,0.00011,2,"2024-09-29T12:30:46.604",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429350,1727613579185,800.65,8.243e-05,2,"2024-09-29T12:39:39.185",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429356,1727614232350,-150.0,9.999e-05,2,"2024-09-29T12:50:32.350",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429357,1727614232360,-300.0,9.999e-05,2,"2024-09-29T12:50:32.360",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429358,1727614232369,-51.95791481,0.0001,2,"2024-09-29T12:50:32.369",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429359,1727614232407,-998.04208519,0.0001,2,"2024-09-29T12:50:32.407",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429360,1727614232417,-77626.95791584,0.0001,2,"2024-09-29T12:50:32.417",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429456,1727614238133,-1363.02997939,0.0001,2,"2024-09-29T12:50:38.133",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429457,1727614238198,-7626.19378738,0.0001,2,"2024-09-29T12:50:38.198",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429458,1727614238247,-16932.32639603,0.0001,2,"2024-09-29T12:50:38.247",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429459,1727614238461,-202296.49192136,0.0001,2,"2024-09-29T12:50:38.461",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429460,1727614238471,-160.0,0.00010047,2,"2024-09-29T12:50:38.471",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429461,1727614238480,-250.0,0.00010083,2,"2024-09-29T12:50:38.480",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429462,1727614238490,-165.17,0.00010107,2,"2024-09-29T12:50:38.490",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429463,1727614238499,-840.0,0.00010264,2,"2024-09-29T12:50:38.499",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429464,1727614238509,-11512.0,0.000104,3,"2024-09-29T12:50:38.509",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429465,1727614238518,-800.65,0.00010507,2,"2024-09-29T12:50:38.518",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429466,1727614238527,-262.7,0.00010771,2,"2024-09-29T12:50:38.527",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429467,1727614238537,-11512.0,0.000108,5,"2024-09-29T12:50:38.537",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429468,1727614238547,-500.0,0.00010857,2,"2024-09-29T12:50:38.547",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429469,1727614238557,-900.0,0.00010857,2,"2024-09-29T12:50:38.557",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429470,1727614238567,-700.0,0.00010857,2,"2024-09-29T12:50:38.567",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429471,1727614238577,-1186.6985,0.000109,2,"2024-09-29T12:50:38.577",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429472,1727614238586,-313.68845188,0.000109,2,"2024-09-29T12:50:38.586",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429473,1727614238597,-181.70699584,0.000109,2,"2024-09-29T12:50:38.597",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429474,1727614238607,-500.0,0.00010912,2,"2024-09-29T12:50:38.607",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429475,1727614238618,-178.93,0.00010959,2,"2024-09-29T12:50:38.618",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429476,1727614238631,-158.57,0.00010959,2,"2024-09-29T12:50:38.631",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429477,1727614238642,-8632.962,0.00010972,2,"2024-09-29T12:50:38.642",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429478,1727614238651,-150.0,0.00010972,2,"2024-09-29T12:50:38.651",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429479,1727614238660,-500.0,0.00010973,2,"2024-09-29T12:50:38.660",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429480,1727614238670,-2166.0,0.0001098,2,"2024-09-29T12:50:38.670",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429481,1727614238679,-540.604,0.0001098,2,"2024-09-29T12:50:38.679",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429482,1727614238688,-250000.0,0.0001099,2,"2024-09-29T12:50:38.688",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429483,1727614238697,-500.0,0.00010996,2,"2024-09-29T12:50:38.697",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429484,1727614238707,-264.16795335,0.00010996,2,"2024-09-29T12:50:38.707",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429485,1727614238716,-500.0,0.00010996,2,"2024-09-29T12:50:38.716",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429486,1727614238726,-500.0,0.00010996,2,"2024-09-29T12:50:38.726",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429487,1727614238736,-500.0,0.00010996,2,"2024-09-29T12:50:38.736",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429488,1727614238747,-68103.6982127,0.00010997,2,"2024-09-29T12:50:38.747",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429489,1727614238757,-6288.2890712,0.00010997,2,"2024-09-29T12:50:38.757",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429490,1727614238767,-5928.009889,0.00010997,2,"2024-09-29T12:50:38.767",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429491,1727614238775,-1000.0,0.00010999,2,"2024-09-29T12:50:38.775",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429492,1727614238785,-1000.0,0.00010999,2,"2024-09-29T12:50:38.785",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429493,1727614238795,-1000.0,0.00010999,2,"2024-09-29T12:50:38.795",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429494,1727614238806,-255.0,0.00010999,2,"2024-09-29T12:50:38.806",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429495,1727614238816,-420.0,0.00010999,2,"2024-09-29T12:50:38.816",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429496,1727614238825,-622.43603892,0.00010999,2,"2024-09-29T12:50:38.825",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429497,1727614238835,-153.13641404,0.00011,2,"2024-09-29T12:50:38.835",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429498,1727614238845,-53051.90848744,0.00011,2,"2024-09-29T12:50:38.845",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429499,1727614238855,-29203.00681511,0.00011,2,"2024-09-29T12:50:38.855",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429526,1727614240174,-635.27306619,0.00011,2,"2024-09-29T12:50:40.174",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429527,1727614240653,-351.33185586,0.00011,2,"2024-09-29T12:50:40.653",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429528,1727614240670,-970.49511104,0.00011,2,"2024-09-29T12:50:40.670",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429529,1727614240681,-16876.40537994,0.00011,2,"2024-09-29T12:50:40.681",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429531,1727614243222,-4608.06807084,0.00011,2,"2024-09-29T12:50:43.222",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429532,1727614243391,-69596.8344374,0.00011,2,"2024-09-29T12:50:43.391",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429533,1727614243402,-414.14999976,0.00011,2,"2024-09-29T12:50:43.402",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429535,1727614245610,720.58,8.857e-05,2,"2024-09-29T12:50:45.610",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429539,1727614246169,-414.95735928,0.00010999,2,"2024-09-29T12:50:46.169",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429540,1727614246179,-20045.92472679,0.00011,2,"2024-09-29T12:50:46.179",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429541,1727614246234,-1940.73829803,0.00011,2,"2024-09-29T12:50:46.234",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429542,1727614253775,526.0268,9.9e-05,2,"2024-09-29T12:50:53.775",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429543,1727614392665,-500.0,0.00010857,2,"2024-09-29T12:53:12.665",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429544,1727614392690,-500.0,0.00010857,2,"2024-09-29T12:53:12.690",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429545,1727614392711,-800.0,0.00010857,2,"2024-09-29T12:53:12.711",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429546,1727614392732,-700.0,0.00010857,2,"2024-09-29T12:53:12.732",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429547,1727614392754,-300.0,0.00010899,2,"2024-09-29T12:53:12.754",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429548,1727614392775,-1000.0,0.000109,2,"2024-09-29T12:53:12.775",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429549,1727614392797,-16200.0,0.00010997,2,"2024-09-29T12:53:12.797",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429550,1727614941202,-341.52,0.00010265,2,"2024-09-29T13:02:21.202",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429551,1727614941222,-341.52,0.00010268,2,"2024-09-29T13:02:21.222",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429552,1727614941244,-341.52,0.0001027,2,"2024-09-29T13:02:21.244",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429553,1727614941264,-341.52,0.00010273,2,"2024-09-29T13:02:21.264",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429554,1727614941285,-341.52,0.00010276,2,"2024-09-29T13:02:21.285",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429555,1727614941310,-341.52,0.00010278,2,"2024-09-29T13:02:21.310",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429556,1727614941333,-341.52,0.00010281,2,"2024-09-29T13:02:21.333",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429557,1727614941354,-341.52,0.00010284,2,"2024-09-29T13:02:21.354",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429558,1727614941374,-341.52,0.00010286,2,"2024-09-29T13:02:21.374",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429559,1727614941395,-341.52,0.00010289,2,"2024-09-29T13:02:21.395",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429560,1727614941415,-341.52,0.00010292,2,"2024-09-29T13:02:21.415",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429561,1727614941435,-341.52,0.00010295,2,"2024-09-29T13:02:21.435",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429562,1727614941455,-341.52,0.00010297,2,"2024-09-29T13:02:21.455",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429563,1727614941474,-341.52,0.000103,2,"2024-09-29T13:02:21.474",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429564,1727614941496,-341.52,0.00010303,2,"2024-09-29T13:02:21.496",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429565,1727614941515,-341.52,0.00010305,2,"2024-09-29T13:02:21.515",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429566,1727614941535,-341.52,0.00010308,2,"2024-09-29T13:02:21.535",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429567,1727614941559,-341.52,0.00010311,2,"2024-09-29T13:02:21.559",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429568,1727614941580,-341.52,0.00010314,2,"2024-09-29T13:02:21.580",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429569,1727614941600,-341.52,0.00010316,2,"2024-09-29T13:02:21.600",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429570,1727614941621,-872.0,0.00010346,2,"2024-09-29T13:02:21.621",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429571,1727614941643,-398.75,0.00010402,2,"2024-09-29T13:02:21.643",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429579,1727614975129,200.0,0.00021,60,"2024-09-29T13:02:55.129",0.00029565,24.16,0.9921944787135379,2264605243.8142858]
[339429588,1727615105027,721.08,8.219e-05,2,"2024-09-29T13:05:05.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339429965,1727615171406,177.8,9.917e-05,2,"2024-09-29T13:06:11.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430080,1727615236568,302.4,9.912e-05,2,"2024-09-29T13:07:16.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430081,1727615254256,-931.0,0.00029627,30,"2024-09-29T13:07:34.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430082,1727615254281,-500.0,0.00029627,31,"2024-09-29T13:07:34.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430083,1727615254305,-1000.0,0.00029627,30,"2024-09-29T13:07:34.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430084,1727615254331,-1000.0,0.00029627,30,"2024-09-29T13:07:34.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430085,1727615254356,-1000.0,0.00029627,30,"2024-09-29T13:07:34.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430086,1727615254379,-406.84770825,0.00029627,30,"2024-09-29T13:07:34.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430087,1727615254403,-194.0,0.00029627,30,"2024-09-29T13:07:34.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430088,1727615254426,-194.0,0.00029627,30,"2024-09-29T13:07:34.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430089,1727615254449,-194.0,0.00029627,30,"2024-09-29T13:07:34.449",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430090,1727615254472,-200.0,0.00029627,30,"2024-09-29T13:07:34.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430091,1727615254496,-188.0,0.00029627,30,"2024-09-29T13:07:34.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430092,1727615254520,-200.0,0.00029627,30,"2024-09-29T13:07:34.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430093,1727615254545,-188.0,0.00029627,30,"2024-09-29T13:07:34.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430094,1727615254569,-647.0,0.00029627,30,"2024-09-29T13:07:34.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430095,1727615254593,-647.0,0.00029627,30,"2024-09-29T13:07:34.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430096,1727615254616,-1000.0,0.00029627,30,"2024-09-29T13:07:34.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430097,1727615254639,-1000.0,0.00029627,30,"2024-09-29T13:07:34.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430098,1727615254662,-1000.0,0.00029627,30,"2024-09-29T13:07:34.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430099,1727615254685,-1000.0,0.00029627,30,"2024-09-29T13:07:34.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430100,1727615254708,-1000.0,0.00029627,30,"2024-09-29T13:07:34.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430101,1727615254732,-807.24653684,0.00029627,30,"2024-09-29T13:07:34.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430102,1727615254755,-1000.0,0.00029627,30,"2024-09-29T13:07:34.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430103,1727615254778,-493.53306467,0.00029627,60,"2024-09-29T13:07:34.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430104,1727615254801,-1002.29056695,0.00029627,120,"2024-09-29T13:07:34.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430105,1727615254825,-1000.0,0.00029627,30,"2024-09-29T13:07:34.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430106,1727615254848,-161.7562786,0.00029627,30,"2024-09-29T13:07:34.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430107,1727615254870,-160.0,0.00029627,30,"2024-09-29T13:07:34.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430108,1727615254893,-616.16461638,0.00029627,30,"2024-09-29T13:07:34.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430109,1727615254916,-490.76840259,0.00029627,30,"2024-09-29T13:07:34.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430110,1727615254938,-366.78826576,0.00029627,30,"2024-09-29T13:07:34.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430111,1727615254960,-220.92154226,0.00029627,30,"2024-09-29T13:07:34.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430112,1727615254983,-532.57768565,0.00029627,60,"2024-09-29T13:07:34.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430113,1727615255005,-2170.56086591,0.00029627,120,"2024-09-29T13:07:35.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430114,1727615255028,-484.40322998,0.00029627,30,"2024-09-29T13:07:35.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430115,1727615255051,-841.38507292,0.00029627,30,"2024-09-29T13:07:35.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430116,1727615255074,-1000.0,0.00029627,30,"2024-09-29T13:07:35.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430117,1727615255097,-1083.51121183,0.00029627,120,"2024-09-29T13:07:35.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430118,1727615255120,-1932.34690312,0.00029627,30,"2024-09-29T13:07:35.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430119,1727615255142,-710.0061343,0.00029627,30,"2024-09-29T13:07:35.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430120,1727615255165,-1954.27990274,0.00029627,120,"2024-09-29T13:07:35.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430121,1727615255187,-1530.45952511,0.00029627,120,"2024-09-29T13:07:35.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430122,1727615255209,-254.69660744,0.00029627,30,"2024-09-29T13:07:35.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430123,1727615255231,-371.60651944,0.00029627,120,"2024-09-29T13:07:35.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430124,1727615255253,-1656.62522642,0.00029627,30,"2024-09-29T13:07:35.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430125,1727615255275,-824.14595095,0.00029627,30,"2024-09-29T13:07:35.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430126,1727615255297,-1200.0,0.00029627,120,"2024-09-29T13:07:35.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430127,1727615255319,-832.02852573,0.00029627,30,"2024-09-29T13:07:35.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430128,1727615255343,-256.17146388,0.00029627,120,"2024-09-29T13:07:35.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430129,1727615255365,-270.79222324,0.00029627,120,"2024-09-29T13:07:35.365",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430130,1727615255388,-896.21335328,0.00029627,30,"2024-09-29T13:07:35.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430131,1727615255411,-483.56757787,0.00029627,120,"2024-09-29T13:07:35.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430132,1727615255433,-872.92897726,0.00029627,31,"2024-09-29T13:07:35.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430133,1727615255456,-200.59089722,0.00029627,30,"2024-09-29T13:07:35.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430134,1727615255478,-925.86740918,0.00029627,30,"2024-09-29T13:07:35.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430135,1727615255500,-1003.20946942,0.00029627,120,"2024-09-29T13:07:35.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430136,1727615255523,-199.16622281,0.00029627,120,"2024-09-29T13:07:35.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430137,1727615255544,-1809.6749297,0.00029627,120,"2024-09-29T13:07:35.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430138,1727615255566,-223.42879726,0.00029627,30,"2024-09-29T13:07:35.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430139,1727615255588,-3236.4985163,0.00029627,31,"2024-09-29T13:07:35.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430140,1727615255612,-953.24092582,0.00029627,120,"2024-09-29T13:07:35.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430141,1727615255633,-832.5420133,0.00029627,120,"2024-09-29T13:07:35.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430142,1727615255655,-338.4016374,0.00029627,30,"2024-09-29T13:07:35.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430143,1727615255677,-1410.75844574,0.00029627,120,"2024-09-29T13:07:35.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430144,1727615255844,-209.78967364,0.00029627,120,"2024-09-29T13:07:35.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430145,1727615255867,-942.07815697,0.00029627,120,"2024-09-29T13:07:35.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430146,1727615255889,-1173.70718905,0.00029627,120,"2024-09-29T13:07:35.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430147,1727615255910,-1801.07078441,0.00029627,120,"2024-09-29T13:07:35.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430148,1727615255932,-320.85379693,0.00029627,120,"2024-09-29T13:07:35.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430149,1727615255954,-1750.51189743,0.00029627,120,"2024-09-29T13:07:35.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430150,1727615255977,-261.07676496,0.00029627,31,"2024-09-29T13:07:35.977",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430151,1727615255999,-750.0,0.00029627,30,"2024-09-29T13:07:35.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430152,1727615256020,-286.9609856,0.00029627,120,"2024-09-29T13:07:36.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430153,1727615256042,-299.59633051,0.00029627,120,"2024-09-29T13:07:36.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430154,1727615256067,-1034.49178656,0.00029627,120,"2024-09-29T13:07:36.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430155,1727615256089,-1658.24339937,0.00029627,120,"2024-09-29T13:07:36.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430156,1727615256113,-881.2876351,0.00029627,120,"2024-09-29T13:07:36.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430157,1727615256137,-911.04222277,0.00029627,120,"2024-09-29T13:07:36.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430158,1727615256161,-200.0,0.00029627,120,"2024-09-29T13:07:36.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430159,1727615256183,-851.63987888,0.00029627,30,"2024-09-29T13:07:36.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430160,1727615256206,-568.69732357,0.00029627,120,"2024-09-29T13:07:36.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430161,1727615256231,-956.48463437,0.00029627,120,"2024-09-29T13:07:36.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430162,1727615256255,-691.2150408,0.00029627,120,"2024-09-29T13:07:36.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430163,1727615256279,-414.04113229,0.00029627,120,"2024-09-29T13:07:36.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430164,1727615256302,-196.13839775,0.00029627,30,"2024-09-29T13:07:36.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430165,1727615256327,-1228.25820103,0.00029627,120,"2024-09-29T13:07:36.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430166,1727615256351,-1944.2340139,0.00029627,120,"2024-09-29T13:07:36.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430167,1727615256374,-786.7490219,0.00029627,120,"2024-09-29T13:07:36.374",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430168,1727615256396,-1433.39025855,0.00029627,120,"2024-09-29T13:07:36.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430169,1727615256419,-256.90276045,0.00029627,30,"2024-09-29T13:07:36.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430170,1727615256444,-658.67775835,0.00029627,120,"2024-09-29T13:07:36.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430171,1727615256469,-1395.88517831,0.00029627,120,"2024-09-29T13:07:36.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430172,1727615256492,-1702.71450106,0.00029627,30,"2024-09-29T13:07:36.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430173,1727615256515,-289.89812462,0.00029627,31,"2024-09-29T13:07:36.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430174,1727615256539,-608.54719853,0.00029627,120,"2024-09-29T13:07:36.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430175,1727615256561,-279.73472606,0.00029627,120,"2024-09-29T13:07:36.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430176,1727615256585,-1409.56589722,0.00029627,30,"2024-09-29T13:07:36.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430177,1727615256608,-362.14439397,0.00029627,120,"2024-09-29T13:07:36.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430178,1727615256630,-1102.3009267,0.00029627,30,"2024-09-29T13:07:36.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430179,1727615256652,-1032.60646865,0.00029627,120,"2024-09-29T13:07:36.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430180,1727615256675,-1074.10703656,0.00029627,30,"2024-09-29T13:07:36.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430181,1727615256696,-646.68397226,0.00029627,120,"2024-09-29T13:07:36.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430182,1727615256718,-756.0,0.00029627,120,"2024-09-29T13:07:36.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430183,1727615256740,-290.80240016,0.00029627,30,"2024-09-29T13:07:36.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430184,1727615256762,-2115.54061641,0.00029627,30,"2024-09-29T13:07:36.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430185,1727615256784,-1071.09526778,0.00029627,120,"2024-09-29T13:07:36.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430186,1727615256806,-1979.06487542,0.00029627,120,"2024-09-29T13:07:36.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430187,1727615256828,-266.0,0.00029627,30,"2024-09-29T13:07:36.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430188,1727615256852,-935.56108398,0.00029627,120,"2024-09-29T13:07:36.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430189,1727615256874,-171.32729722,0.00029627,120,"2024-09-29T13:07:36.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430190,1727615256896,-1321.31838489,0.00029627,30,"2024-09-29T13:07:36.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430191,1727615256917,-201.40848663,0.00029627,120,"2024-09-29T13:07:36.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430192,1727615256939,-262.0,0.00029627,30,"2024-09-29T13:07:36.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430193,1727615256962,-2961.0,0.00029627,120,"2024-09-29T13:07:36.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430194,1727615256984,-200.0,0.00029627,30,"2024-09-29T13:07:36.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430195,1727615257006,-200.0,0.00029627,30,"2024-09-29T13:07:37.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430196,1727615257028,-200.0,0.00029627,30,"2024-09-29T13:07:37.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430197,1727615257050,-200.0,0.00029627,30,"2024-09-29T13:07:37.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430198,1727615257074,-200.0,0.00029627,30,"2024-09-29T13:07:37.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430199,1727615257097,-200.0,0.00029627,30,"2024-09-29T13:07:37.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430200,1727615257119,-200.0,0.00029627,30,"2024-09-29T13:07:37.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430201,1727615257141,-200.0,0.00029627,30,"2024-09-29T13:07:37.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430202,1727615257164,-200.0,0.00029627,30,"2024-09-29T13:07:37.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430203,1727615257186,-200.0,0.00029627,30,"2024-09-29T13:07:37.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430204,1727615257207,-200.0,0.00029627,30,"2024-09-29T13:07:37.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430205,1727615257229,-200.0,0.00029627,30,"2024-09-29T13:07:37.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430206,1727615257252,-200.0,0.00029627,30,"2024-09-29T13:07:37.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430207,1727615257274,-200.0,0.00029627,30,"2024-09-29T13:07:37.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430208,1727615257296,-200.0,0.00029627,30,"2024-09-29T13:07:37.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430209,1727615257318,-200.0,0.00029627,30,"2024-09-29T13:07:37.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430210,1727615257341,-200.0,0.00029627,30,"2024-09-29T13:07:37.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430211,1727615257363,-200.0,0.00029627,30,"2024-09-29T13:07:37.363",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430212,1727615257385,-200.0,0.00029627,30,"2024-09-29T13:07:37.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430213,1727615257408,-200.0,0.00029627,30,"2024-09-29T13:07:37.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430214,1727615257430,-200.0,0.00029627,30,"2024-09-29T13:07:37.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430215,1727615257452,-200.0,0.00029627,30,"2024-09-29T13:07:37.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430216,1727615257474,-200.0,0.00029627,30,"2024-09-29T13:07:37.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430217,1727615257497,-200.0,0.00029627,30,"2024-09-29T13:07:37.497",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430218,1727615257519,-200.0,0.00029627,30,"2024-09-29T13:07:37.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430219,1727615257541,-200.0,0.00029627,30,"2024-09-29T13:07:37.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430220,1727615257563,-200.0,0.00029627,30,"2024-09-29T13:07:37.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430221,1727615257585,-200.0,0.00029627,30,"2024-09-29T13:07:37.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430222,1727615257608,-200.0,0.00029627,30,"2024-09-29T13:07:37.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430223,1727615257629,-200.0,0.00029627,30,"2024-09-29T13:07:37.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430224,1727615257651,-200.0,0.00029627,30,"2024-09-29T13:07:37.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430225,1727615257674,-200.0,0.00029627,30,"2024-09-29T13:07:37.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430226,1727615257832,-200.0,0.00029627,30,"2024-09-29T13:07:37.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430227,1727615257855,-200.0,0.00029627,30,"2024-09-29T13:07:37.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430228,1727615257878,-200.0,0.00029627,30,"2024-09-29T13:07:37.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430229,1727615257900,-200.0,0.00029627,30,"2024-09-29T13:07:37.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430230,1727615257922,-200.0,0.00029627,30,"2024-09-29T13:07:37.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430231,1727615257944,-200.0,0.00029627,30,"2024-09-29T13:07:37.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430232,1727615257966,-200.0,0.00029627,30,"2024-09-29T13:07:37.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430233,1727615257988,-200.0,0.00029627,30,"2024-09-29T13:07:37.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430234,1727615258011,-200.0,0.00029627,30,"2024-09-29T13:07:38.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430235,1727615258033,-200.0,0.00029627,30,"2024-09-29T13:07:38.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430236,1727615258056,-200.0,0.00029627,30,"2024-09-29T13:07:38.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430237,1727615258080,-200.0,0.00029627,30,"2024-09-29T13:07:38.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430238,1727615258104,-200.0,0.00029627,30,"2024-09-29T13:07:38.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430239,1727615258128,-200.0,0.00029627,30,"2024-09-29T13:07:38.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430240,1727615258156,-200.0,0.00029627,30,"2024-09-29T13:07:38.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430241,1727615258179,-200.0,0.00029627,30,"2024-09-29T13:07:38.179",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430242,1727615258202,-200.0,0.00029627,30,"2024-09-29T13:07:38.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430243,1727615258224,-10510.81751175,0.00029627,120,"2024-09-29T13:07:38.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430244,1727615258246,-200.24611009,0.00029627,30,"2024-09-29T13:07:38.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430245,1727615258270,-26969.38207073,0.00029627,120,"2024-09-29T13:07:38.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430246,1727615258293,-917.09,0.00029627,30,"2024-09-29T13:07:38.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430247,1727615258315,-5000.0,0.00029627,34,"2024-09-29T13:07:38.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430248,1727615258338,-1580.0,0.00029627,90,"2024-09-29T13:07:38.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430249,1727615258362,-6992.76656724,0.00029627,30,"2024-09-29T13:07:38.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430250,1727615258386,-277.43911859,0.00029627,31,"2024-09-29T13:07:38.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430251,1727615258408,-1710.60075496,0.00029627,120,"2024-09-29T13:07:38.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430252,1727615258432,-5309.59254764,0.00029627,120,"2024-09-29T13:07:38.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430253,1727615258454,-153.30617957,0.00029627,120,"2024-09-29T13:07:38.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430254,1727615258477,-1261.48106425,0.00029627,30,"2024-09-29T13:07:38.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430255,1727615258500,-251.43274315,0.00029627,30,"2024-09-29T13:07:38.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430256,1727615258524,-9066.0,0.00029627,99,"2024-09-29T13:07:38.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430257,1727615258546,-223.9673611,0.00029627,120,"2024-09-29T13:07:38.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430258,1727615258568,-1299.50996338,0.00029627,120,"2024-09-29T13:07:38.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430259,1727615258596,-50000.0,0.00029627,30,"2024-09-29T13:07:38.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430260,1727615258621,-50000.0,0.00029627,31,"2024-09-29T13:07:38.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430261,1727615258648,-50000.0,0.00029627,32,"2024-09-29T13:07:38.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430262,1727615258673,-50000.0,0.00029627,33,"2024-09-29T13:07:38.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430263,1727615258698,-50000.0,0.00029627,34,"2024-09-29T13:07:38.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430264,1727615258723,-50000.0,0.00029627,35,"2024-09-29T13:07:38.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430265,1727615258745,-78011.04,0.00029627,60,"2024-09-29T13:07:38.745",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430266,1727615258767,-15000.0,0.00029627,120,"2024-09-29T13:07:38.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430267,1727615258791,-3839.81144476,0.00029627,120,"2024-09-29T13:07:38.791",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430268,1727615258813,-24773.0,0.00029627,30,"2024-09-29T13:07:38.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430269,1727615258836,-8100.0,0.00029627,120,"2024-09-29T13:07:38.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430270,1727615258861,-7506.17546378,0.00029627,60,"2024-09-29T13:07:38.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430271,1727615258884,-300000.0,0.00029627,30,"2024-09-29T13:07:38.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430272,1727615258906,-102382.25824902,0.00029627,30,"2024-09-29T13:07:38.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430273,1727615258929,-7095.81190121,0.00029627,30,"2024-09-29T13:07:38.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430274,1727615258952,-5914.05669568,0.00029627,30,"2024-09-29T13:07:38.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430275,1727615258975,-798276.40101959,0.00029627,30,"2024-09-29T13:07:38.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430276,1727615258997,-1819910.05171763,0.00029627,30,"2024-09-29T13:07:38.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430277,1727615259020,-11645.58831774,0.00029627,30,"2024-09-29T13:07:39.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430278,1727615259045,-6841.13197213,0.00029627,30,"2024-09-29T13:07:39.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430279,1727615259071,-317988.8081846,0.00029627,30,"2024-09-29T13:07:39.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430280,1727615259094,-2316.25513438,0.00029627,60,"2024-09-29T13:07:39.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430281,1727615259117,-3056.05475658,0.00029627,120,"2024-09-29T13:07:39.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430282,1727615259140,-3155.7870126,0.00029627,120,"2024-09-29T13:07:39.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430283,1727615259163,-3186.70030188,0.00029627,120,"2024-09-29T13:07:39.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430284,1727615259185,-2960.16510099,0.00029627,30,"2024-09-29T13:07:39.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430285,1727615259207,-10139.10313062,0.00029627,120,"2024-09-29T13:07:39.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430286,1727615259230,-3549.4119659,0.00029627,120,"2024-09-29T13:07:39.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430287,1727615259253,-2862.86566828,0.00029627,30,"2024-09-29T13:07:39.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430288,1727615259276,-2589.61395277,0.00029627,30,"2024-09-29T13:07:39.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430289,1727615259299,-2237.8772998,0.00029627,30,"2024-09-29T13:07:39.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430290,1727615259323,-21329.53665515,0.00029627,30,"2024-09-29T13:07:39.323",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430291,1727615259347,-3036.88568203,0.00029627,120,"2024-09-29T13:07:39.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430292,1727615259370,-3000.0,0.00029627,120,"2024-09-29T13:07:39.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430293,1727615259393,-3312.65749278,0.00029627,90,"2024-09-29T13:07:39.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430294,1727615259416,-3055.26077872,0.00029627,30,"2024-09-29T13:07:39.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430295,1727615259440,-2664.05069294,0.00029627,30,"2024-09-29T13:07:39.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430296,1727615259463,-2282.11607202,0.00029627,30,"2024-09-29T13:07:39.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430297,1727615259487,-2708.31013838,0.00029627,120,"2024-09-29T13:07:39.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430298,1727615259509,-2500.0,0.00029627,30,"2024-09-29T13:07:39.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430299,1727615259532,-500.20448477,0.00029627,120,"2024-09-29T13:07:39.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430300,1727615259555,-3015.03772178,0.00029627,120,"2024-09-29T13:07:39.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430301,1727615259577,-2999.99999901,0.00029627,30,"2024-09-29T13:07:39.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430302,1727615259602,-5000.0,0.00029627,30,"2024-09-29T13:07:39.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430303,1727615259625,-5000.0,0.00029627,31,"2024-09-29T13:07:39.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430304,1727615259781,-5000.0,0.00029627,32,"2024-09-29T13:07:39.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430305,1727615259804,-5000.0,0.00029627,33,"2024-09-29T13:07:39.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430306,1727615259826,-150000.0,0.00029627,30,"2024-09-29T13:07:39.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430307,1727615259851,-20399.15867461,0.00029627,120,"2024-09-29T13:07:39.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430308,1727615259872,-3647.60396779,0.00029627,120,"2024-09-29T13:07:39.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430309,1727615259894,-10066.75801661,0.00029627,120,"2024-09-29T13:07:39.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430310,1727615259917,-199.2,0.00029627,30,"2024-09-29T13:07:39.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430311,1727615259938,-4077.0,0.00029627,30,"2024-09-29T13:07:39.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430312,1727615259961,-131505.36705973,0.00029627,30,"2024-09-29T13:07:39.961",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430313,1727615259983,-679.0,0.00029627,120,"2024-09-29T13:07:39.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430314,1727615260006,-3131.25171012,0.00029627,120,"2024-09-29T13:07:40.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430315,1727615260028,-10066.63675503,0.00029627,30,"2024-09-29T13:07:40.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430316,1727615260051,-5070.50785275,0.00029627,120,"2024-09-29T13:07:40.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430317,1727615260076,-271.53771019,0.00029627,30,"2024-09-29T13:07:40.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430318,1727615260100,-918.22915635,0.00029627,120,"2024-09-29T13:07:40.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430319,1727615260124,-569898.63901176,0.00029627,30,"2024-09-29T13:07:40.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430320,1727615264435,-981867.54138824,0.00029627,30,"2024-09-29T13:07:44.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430321,1727615264459,-199.2,0.00029627,30,"2024-09-29T13:07:44.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430322,1727615264484,-10000.0,0.00029627,120,"2024-09-29T13:07:44.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430323,1727615264507,-473.16092893,0.00029627,30,"2024-09-29T13:07:44.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430324,1727615264531,-1497.93514235,0.00029627,30,"2024-09-29T13:07:44.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430325,1727615264557,-101641.72173181,0.00029627,60,"2024-09-29T13:07:44.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430326,1727615264580,-5254.98308442,0.00029627,35,"2024-09-29T13:07:44.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430327,1727615264609,-3254.0,0.00029627,120,"2024-09-29T13:07:44.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430328,1727615264632,-369.43510493,0.00029627,30,"2024-09-29T13:07:44.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430329,1727615264656,-7126.404825,0.00029627,120,"2024-09-29T13:07:44.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430330,1727615264679,-3041.542605,0.00029627,120,"2024-09-29T13:07:44.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430331,1727615264703,-223215.41755082,0.00029627,30,"2024-09-29T13:07:44.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430332,1727615264726,-15911.47197347,0.00029627,30,"2024-09-29T13:07:44.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430333,1727615264749,-199.2,0.00029627,30,"2024-09-29T13:07:44.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430334,1727615264772,-1388.0,0.00029627,90,"2024-09-29T13:07:44.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430335,1727615264796,-724.47856968,0.00029627,30,"2024-09-29T13:07:44.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430336,1727615264818,-20103.32903296,0.00029627,30,"2024-09-29T13:07:44.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430337,1727615264841,-4670.90669693,0.00029627,60,"2024-09-29T13:07:44.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430338,1727615264867,-1000.0,0.00029627,30,"2024-09-29T13:07:44.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430339,1727615264890,-1000.0,0.00029627,30,"2024-09-29T13:07:44.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430340,1727615264912,-1000.0,0.00029627,30,"2024-09-29T13:07:44.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430341,1727615264935,-1000.0,0.00029627,30,"2024-09-29T13:07:44.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430342,1727615264957,-1000.0,0.00029627,30,"2024-09-29T13:07:44.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430343,1727615264979,-1000.0,0.00029627,30,"2024-09-29T13:07:44.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430344,1727615265001,-1000.0,0.00029627,30,"2024-09-29T13:07:45.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430345,1727615265024,-1000.0,0.00029627,30,"2024-09-29T13:07:45.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430346,1727615265046,-1000.0,0.00029627,30,"2024-09-29T13:07:45.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430347,1727615265072,-1000.0,0.00029627,30,"2024-09-29T13:07:45.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430348,1727615265100,-1000.0,0.00029627,30,"2024-09-29T13:07:45.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430349,1727615265124,-1000.0,0.00029627,30,"2024-09-29T13:07:45.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430350,1727615265146,-1000.0,0.00029627,30,"2024-09-29T13:07:45.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430351,1727615265313,-1000.0,0.00029627,30,"2024-09-29T13:07:45.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430352,1727615265337,-1000.0,0.00029627,30,"2024-09-29T13:07:45.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430353,1727615265361,-1000.0,0.00029627,30,"2024-09-29T13:07:45.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430354,1727615265384,-1000.0,0.00029627,30,"2024-09-29T13:07:45.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430355,1727615265406,-1000.0,0.00029627,30,"2024-09-29T13:07:45.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430356,1727615265430,-1000.0,0.00029627,30,"2024-09-29T13:07:45.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430357,1727615265454,-1000.0,0.00029627,30,"2024-09-29T13:07:45.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430358,1727615265477,-1000.0,0.00029627,30,"2024-09-29T13:07:45.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430359,1727615265500,-1000.0,0.00029627,30,"2024-09-29T13:07:45.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430360,1727615265526,-1000.0,0.00029627,30,"2024-09-29T13:07:45.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430361,1727615265551,-1000.0,0.00029627,30,"2024-09-29T13:07:45.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430362,1727615265574,-1000.0,0.00029627,30,"2024-09-29T13:07:45.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430363,1727615265597,-1000.0,0.00029627,30,"2024-09-29T13:07:45.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430364,1727615265619,-1000.0,0.00029627,30,"2024-09-29T13:07:45.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430365,1727615265642,-1000.0,0.00029627,30,"2024-09-29T13:07:45.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430366,1727615265664,-1000.0,0.00029627,30,"2024-09-29T13:07:45.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430367,1727615265686,-1000.0,0.00029627,30,"2024-09-29T13:07:45.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430368,1727615265708,-156.160171,0.00029627,40,"2024-09-29T13:07:45.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430369,1727615265730,-156.160171,0.00029627,40,"2024-09-29T13:07:45.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430370,1727615265752,-250.0,0.00029627,30,"2024-09-29T13:07:45.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430371,1727615265774,-250.0,0.00029627,30,"2024-09-29T13:07:45.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430372,1727615265796,-250.0,0.00029627,30,"2024-09-29T13:07:45.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430373,1727615265818,-250.0,0.00029627,30,"2024-09-29T13:07:45.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430374,1727615265840,-250.0,0.00029627,30,"2024-09-29T13:07:45.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430375,1727615265863,-250.0,0.00029627,30,"2024-09-29T13:07:45.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430376,1727615265885,-250.0,0.00029627,30,"2024-09-29T13:07:45.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430377,1727615265908,-250.0,0.00029627,30,"2024-09-29T13:07:45.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430378,1727615265929,-250.0,0.00029627,30,"2024-09-29T13:07:45.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430379,1727615265951,-250.0,0.00029627,30,"2024-09-29T13:07:45.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430380,1727615265973,-250.0,0.00029627,30,"2024-09-29T13:07:45.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430381,1727615265995,-250.0,0.00029627,30,"2024-09-29T13:07:45.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430382,1727615266017,-238.524523,0.00029627,30,"2024-09-29T13:07:46.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430383,1727615266040,-150.0,0.00029627,30,"2024-09-29T13:07:46.040",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430384,1727615266809,194.0,0.00029627,30,"2024-09-29T13:07:46.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430385,1727615267262,194.0,0.00029627,30,"2024-09-29T13:07:47.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430386,1727615267916,194.0,0.00029627,30,"2024-09-29T13:07:47.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430387,1727615268219,200.0,0.00029627,30,"2024-09-29T13:07:48.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430388,1727615268962,188.0,0.00029627,30,"2024-09-29T13:07:48.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430389,1727615269401,200.0,0.00029627,30,"2024-09-29T13:07:49.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430390,1727615269834,188.0,0.00029627,30,"2024-09-29T13:07:49.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430391,1727615270562,194.0,0.00029627,30,"2024-09-29T13:07:50.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430392,1727615283774,-649.48458715,0.000157,30,"2024-09-29T13:08:03.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430393,1727615283813,-500.0,0.000157,30,"2024-09-29T13:08:03.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430394,1727615283840,-500.0,0.000157,30,"2024-09-29T13:08:03.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430395,1727615284012,-500.0,0.000157,30,"2024-09-29T13:08:04.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430396,1727615284037,-500.0,0.000157,30,"2024-09-29T13:08:04.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430397,1727615284063,-500.0,0.000157,30,"2024-09-29T13:08:04.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430398,1727615284091,-500.0,0.000157,30,"2024-09-29T13:08:04.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430399,1727615284118,-500.0,0.000157,30,"2024-09-29T13:08:04.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430400,1727615284144,-500.0,0.000157,30,"2024-09-29T13:08:04.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430401,1727615284171,-500.0,0.000157,30,"2024-09-29T13:08:04.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430402,1727615284196,-500.0,0.000157,30,"2024-09-29T13:08:04.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430403,1727615284221,-500.0,0.000157,30,"2024-09-29T13:08:04.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430404,1727615284246,-619.91452493,0.000157,30,"2024-09-29T13:08:04.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430405,1727615284276,-152.0,0.000171,30,"2024-09-29T13:08:04.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430406,1727615284308,-5006.71599,0.000192,30,"2024-09-29T13:08:04.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430407,1727615284336,-1010.40397634,0.0002,30,"2024-09-29T13:08:04.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430408,1727615284362,-2110.0,0.0002,30,"2024-09-29T13:08:04.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430409,1727615284388,-2000.0,0.0002,30,"2024-09-29T13:08:04.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430410,1727615284414,-475.473158,0.0002,30,"2024-09-29T13:08:04.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430411,1727615284440,-1000.0,0.0002,30,"2024-09-29T13:08:04.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430412,1727615284465,-686.29069642,0.0002,30,"2024-09-29T13:08:04.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430413,1727615284494,-2110.0,0.000205,30,"2024-09-29T13:08:04.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430414,1727615284519,-2889.29105871,0.00020919,40,"2024-09-29T13:08:04.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430415,1727615284544,-2110.0,0.00021,30,"2024-09-29T13:08:04.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430416,1727615284569,-5801.16743472,0.00021,30,"2024-09-29T13:08:04.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430417,1727615284596,-500.0,0.00021,30,"2024-09-29T13:08:04.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430418,1727615284622,-506.68977044,0.00021,30,"2024-09-29T13:08:04.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430419,1727615284647,-577.68118456,0.00021,30,"2024-09-29T13:08:04.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430420,1727615284671,-502.40479607,0.00021,30,"2024-09-29T13:08:04.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430421,1727615284695,-502.50322819,0.00021,30,"2024-09-29T13:08:04.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430422,1727615284718,-500.0,0.00021,30,"2024-09-29T13:08:04.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430423,1727615284742,-500.0,0.00021,30,"2024-09-29T13:08:04.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430424,1727615284768,-500.0,0.00021,30,"2024-09-29T13:08:04.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430425,1727615284809,-500.0,0.00021,30,"2024-09-29T13:08:04.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430426,1727615284858,-503.55483401,0.00021,30,"2024-09-29T13:08:04.858",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430427,1727615284906,-500.0,0.00021,30,"2024-09-29T13:08:04.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430428,1727615284949,-500.0,0.00021,30,"2024-09-29T13:08:04.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430429,1727615284991,-500.0,0.00021,30,"2024-09-29T13:08:04.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430430,1727615285035,-500.0,0.00021,30,"2024-09-29T13:08:05.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430431,1727615285075,-500.0,0.00021,30,"2024-09-29T13:08:05.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430432,1727615285117,-500.0,0.00021,30,"2024-09-29T13:08:05.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430433,1727615285159,-500.0,0.00021,30,"2024-09-29T13:08:05.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430434,1727615285200,-500.0,0.00021,30,"2024-09-29T13:08:05.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430435,1727615285243,-2110.0,0.000215,30,"2024-09-29T13:08:05.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430436,1727615285285,-1262.84223718,0.00021918,30,"2024-09-29T13:08:05.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430437,1727615285325,-500.0,0.00021999,120,"2024-09-29T13:08:05.325",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430438,1727615285366,-500.0,0.00021999,120,"2024-09-29T13:08:05.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430439,1727615285405,-500.0,0.00021999,120,"2024-09-29T13:08:05.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430440,1727615285445,-500.0,0.00021999,120,"2024-09-29T13:08:05.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430441,1727615285485,-500.0,0.00021999,120,"2024-09-29T13:08:05.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430442,1727615285525,-500.0,0.00021999,120,"2024-09-29T13:08:05.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430443,1727615285564,-500.0,0.00021999,120,"2024-09-29T13:08:05.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430444,1727615285602,-500.0,0.00021999,120,"2024-09-29T13:08:05.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430445,1727615285640,-500.0,0.00021999,120,"2024-09-29T13:08:05.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430446,1727615285678,-500.0,0.00021999,120,"2024-09-29T13:08:05.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430447,1727615285716,-500.0,0.00021999,120,"2024-09-29T13:08:05.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430448,1727615285753,-500.0,0.00021999,120,"2024-09-29T13:08:05.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430449,1727615285789,-500.0,0.00021999,120,"2024-09-29T13:08:05.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430450,1727615285824,-500.0,0.00021999,120,"2024-09-29T13:08:05.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430451,1727615285861,-500.0,0.00021999,120,"2024-09-29T13:08:05.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430452,1727615285895,-575.06930815,0.00021999,120,"2024-09-29T13:08:05.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430453,1727615285918,-500.0,0.00021999,30,"2024-09-29T13:08:05.918",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430454,1727615285940,-500.0,0.00021999,30,"2024-09-29T13:08:05.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430455,1727615286201,-500.0,0.00021999,30,"2024-09-29T13:08:06.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430456,1727615286224,-571.3884383,0.00021999,30,"2024-09-29T13:08:06.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430457,1727615286247,-500.0,0.00021999,120,"2024-09-29T13:08:06.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430458,1727615286271,-532.21227871,0.00021999,120,"2024-09-29T13:08:06.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430459,1727615286294,-496.95682252,0.00021999,120,"2024-09-29T13:08:06.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430460,1727615286317,-500.0,0.00021999,120,"2024-09-29T13:08:06.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430461,1727615286339,-500.0,0.00021999,120,"2024-09-29T13:08:06.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430462,1727615286361,-500.0,0.00021999,120,"2024-09-29T13:08:06.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430463,1727615286387,-500.0,0.00021999,120,"2024-09-29T13:08:06.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430464,1727615286409,-500.0,0.00021999,120,"2024-09-29T13:08:06.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430465,1727615286432,-500.0,0.00021999,120,"2024-09-29T13:08:06.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430466,1727615286455,-500.0,0.00021999,120,"2024-09-29T13:08:06.455",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430467,1727615286478,-500.0,0.00021999,120,"2024-09-29T13:08:06.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430468,1727615286501,-500.0,0.00021999,120,"2024-09-29T13:08:06.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430469,1727615286524,-500.0,0.00021999,120,"2024-09-29T13:08:06.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430470,1727615286547,-500.0,0.00021999,120,"2024-09-29T13:08:06.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430471,1727615286571,-548.73402307,0.00021999,120,"2024-09-29T13:08:06.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430472,1727615286594,-500.0,0.00021999,120,"2024-09-29T13:08:06.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430473,1727615286617,-500.0,0.00021999,120,"2024-09-29T13:08:06.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430474,1727615286639,-500.0,0.00021999,120,"2024-09-29T13:08:06.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430475,1727615286661,-500.0,0.00021999,120,"2024-09-29T13:08:06.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430476,1727615286684,-500.0,0.00021999,120,"2024-09-29T13:08:06.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430477,1727615286707,-500.0,0.00021999,120,"2024-09-29T13:08:06.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430478,1727615286729,-500.0,0.00021999,120,"2024-09-29T13:08:06.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430479,1727615286752,-641.20053333,0.00021999,120,"2024-09-29T13:08:06.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430480,1727615286774,-500.0,0.00021999,60,"2024-09-29T13:08:06.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430481,1727615286797,-544.3566879,0.00021999,60,"2024-09-29T13:08:06.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430482,1727615286820,-240.13581976,0.00021999,120,"2024-09-29T13:08:06.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430483,1727615286843,-500.0,0.00021999,120,"2024-09-29T13:08:06.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430484,1727615286867,-500.0,0.00021999,120,"2024-09-29T13:08:06.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430485,1727615286890,-500.0,0.00021999,120,"2024-09-29T13:08:06.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430486,1727615286913,-500.0,0.00021999,120,"2024-09-29T13:08:06.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430487,1727615286936,-500.0,0.00021999,120,"2024-09-29T13:08:06.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430488,1727615286959,-500.0,0.00021999,120,"2024-09-29T13:08:06.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430489,1727615286982,-570.04175564,0.00021999,120,"2024-09-29T13:08:06.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430490,1727615287005,-500.0,0.00021999,120,"2024-09-29T13:08:07.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430491,1727615287031,-500.0,0.00021999,120,"2024-09-29T13:08:07.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430492,1727615287057,-428.32253152,0.00021999,120,"2024-09-29T13:08:07.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430493,1727615287080,-300.58066193,0.00021999,120,"2024-09-29T13:08:07.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430494,1727615287106,-500.0,0.00021999,120,"2024-09-29T13:08:07.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430495,1727615287130,-500.0,0.00021999,120,"2024-09-29T13:08:07.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430496,1727615287153,-500.0,0.00021999,120,"2024-09-29T13:08:07.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430497,1727615287178,-500.0,0.00021999,120,"2024-09-29T13:08:07.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430498,1727615287200,-633.56167207,0.00021999,120,"2024-09-29T13:08:07.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430499,1727615287223,-500.0,0.00021999,120,"2024-09-29T13:08:07.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430500,1727615287247,-500.0,0.00021999,120,"2024-09-29T13:08:07.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430501,1727615287270,-500.0,0.00021999,120,"2024-09-29T13:08:07.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430502,1727615287294,-500.0,0.00021999,120,"2024-09-29T13:08:07.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430503,1727615287316,-500.0,0.00021999,120,"2024-09-29T13:08:07.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430504,1727615287339,-500.0,0.00021999,120,"2024-09-29T13:08:07.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430505,1727615287361,-500.0,0.00021999,120,"2024-09-29T13:08:07.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430506,1727615287385,-500.0,0.00021999,120,"2024-09-29T13:08:07.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430507,1727615287408,-405.55782729,0.00021999,120,"2024-09-29T13:08:07.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430508,1727615287431,-500.0,0.00021999,120,"2024-09-29T13:08:07.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430509,1727615287454,-500.0,0.00021999,120,"2024-09-29T13:08:07.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430510,1727615287477,-500.0,0.00021999,120,"2024-09-29T13:08:07.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430511,1727615287500,-500.0,0.00021999,120,"2024-09-29T13:08:07.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430512,1727615287523,-500.0,0.00021999,120,"2024-09-29T13:08:07.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430513,1727615287546,-500.0,0.00021999,120,"2024-09-29T13:08:07.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430514,1727615287569,-500.0,0.00021999,120,"2024-09-29T13:08:07.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430515,1727615287591,-500.0,0.00021999,120,"2024-09-29T13:08:07.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430516,1727615287615,-500.0,0.00021999,120,"2024-09-29T13:08:07.615",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430517,1727615287638,-500.0,0.00021999,120,"2024-09-29T13:08:07.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430518,1727615287661,-500.0,0.00021999,120,"2024-09-29T13:08:07.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430519,1727615287684,-500.0,0.00021999,120,"2024-09-29T13:08:07.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430520,1727615287707,-500.0,0.00021999,120,"2024-09-29T13:08:07.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430521,1727615287729,-500.0,0.00021999,120,"2024-09-29T13:08:07.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430522,1727615287752,-500.0,0.00021999,120,"2024-09-29T13:08:07.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430523,1727615287775,-500.0,0.00021999,120,"2024-09-29T13:08:07.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430524,1727615287797,-500.0,0.00021999,120,"2024-09-29T13:08:07.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430525,1727615287820,-500.0,0.00021999,120,"2024-09-29T13:08:07.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430526,1727615287842,-500.0,0.00021999,120,"2024-09-29T13:08:07.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430527,1727615287866,-500.0,0.00021999,120,"2024-09-29T13:08:07.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430528,1727615288019,-500.0,0.00021999,120,"2024-09-29T13:08:08.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430529,1727615288044,-514.26374925,0.00021999,120,"2024-09-29T13:08:08.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430530,1727615288067,-500.0,0.00021999,120,"2024-09-29T13:08:08.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430531,1727615288092,-500.0,0.00021999,120,"2024-09-29T13:08:08.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430532,1727615288116,-500.0,0.00021999,120,"2024-09-29T13:08:08.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430533,1727615288143,-500.0,0.00021999,120,"2024-09-29T13:08:08.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430534,1727615288169,-549.1477566,0.00021999,120,"2024-09-29T13:08:08.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430535,1727615288193,-500.0,0.00021999,120,"2024-09-29T13:08:08.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430536,1727615288216,-500.0,0.00021999,120,"2024-09-29T13:08:08.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430537,1727615288239,-500.0,0.00021999,120,"2024-09-29T13:08:08.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430538,1727615288263,-500.0,0.00021999,120,"2024-09-29T13:08:08.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430539,1727615288286,-500.0,0.00021999,120,"2024-09-29T13:08:08.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430540,1727615288310,-500.0,0.00021999,120,"2024-09-29T13:08:08.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430541,1727615288334,-500.0,0.00021999,120,"2024-09-29T13:08:08.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430542,1727615288358,-500.0,0.00021999,120,"2024-09-29T13:08:08.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430543,1727615288383,-500.0,0.00021999,120,"2024-09-29T13:08:08.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430544,1727615288407,-500.0,0.00021999,120,"2024-09-29T13:08:08.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430545,1727615288430,-500.0,0.00021999,120,"2024-09-29T13:08:08.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430546,1727615288453,-500.0,0.00021999,120,"2024-09-29T13:08:08.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430547,1727615288475,-500.0,0.00021999,120,"2024-09-29T13:08:08.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430548,1727615288498,-500.0,0.00021999,120,"2024-09-29T13:08:08.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430549,1727615288521,-161.61001276,0.00021999,120,"2024-09-29T13:08:08.521",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430550,1727615288544,-500.0,0.00021999,120,"2024-09-29T13:08:08.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430551,1727615288568,-500.0,0.00021999,120,"2024-09-29T13:08:08.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430552,1727615288591,-500.0,0.00021999,120,"2024-09-29T13:08:08.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430553,1727615288617,-500.0,0.00021999,120,"2024-09-29T13:08:08.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430554,1727615288641,-500.0,0.00021999,120,"2024-09-29T13:08:08.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430555,1727615288665,-443.59176351,0.00021999,120,"2024-09-29T13:08:08.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430556,1727615288689,-500.0,0.00021999,120,"2024-09-29T13:08:08.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430557,1727615288714,-500.0,0.00021999,120,"2024-09-29T13:08:08.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430558,1727615288737,-500.0,0.00021999,120,"2024-09-29T13:08:08.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430559,1727615288761,-500.0,0.00021999,120,"2024-09-29T13:08:08.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430560,1727615288785,-500.0,0.00021999,120,"2024-09-29T13:08:08.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430561,1727615288809,-500.0,0.00021999,120,"2024-09-29T13:08:08.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430562,1727615288833,-500.0,0.00021999,120,"2024-09-29T13:08:08.833",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430563,1727615288857,-500.0,0.00021999,120,"2024-09-29T13:08:08.857",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430564,1727615288881,-574.82832379,0.00021999,120,"2024-09-29T13:08:08.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430565,1727615288906,-500.0,0.00021999,120,"2024-09-29T13:08:08.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430566,1727615288930,-500.0,0.00021999,120,"2024-09-29T13:08:08.930",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430567,1727615288954,-500.0,0.00021999,120,"2024-09-29T13:08:08.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430568,1727615288978,-500.0,0.00021999,120,"2024-09-29T13:08:08.978",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430569,1727615289002,-500.0,0.00021999,120,"2024-09-29T13:08:09.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430570,1727615289027,-500.0,0.00021999,120,"2024-09-29T13:08:09.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430571,1727615289051,-500.0,0.00021999,120,"2024-09-29T13:08:09.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430572,1727615289076,-500.0,0.00021999,120,"2024-09-29T13:08:09.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430573,1727615289106,-500.67037821,0.00021999,120,"2024-09-29T13:08:09.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430574,1727615289132,-500.0,0.00021999,120,"2024-09-29T13:08:09.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430575,1727615289158,-500.0,0.00021999,120,"2024-09-29T13:08:09.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430576,1727615289183,-500.0,0.00021999,120,"2024-09-29T13:08:09.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430577,1727615289207,-500.0,0.00021999,120,"2024-09-29T13:08:09.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430578,1727615289230,-505.11094097,0.00021999,120,"2024-09-29T13:08:09.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430579,1727615289254,-500.0,0.00021999,120,"2024-09-29T13:08:09.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430580,1727615289279,-500.0,0.00021999,120,"2024-09-29T13:08:09.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430581,1727615289303,-500.0,0.00021999,120,"2024-09-29T13:08:09.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430582,1727615289328,-500.0,0.00021999,120,"2024-09-29T13:08:09.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430583,1727615289352,-500.0,0.00021999,120,"2024-09-29T13:08:09.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430584,1727615289377,-500.0,0.00021999,120,"2024-09-29T13:08:09.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430585,1727615289402,-500.0,0.00021999,120,"2024-09-29T13:08:09.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430586,1727615289426,-232.03420193,0.00021999,120,"2024-09-29T13:08:09.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430587,1727615289450,-500.0,0.00021999,120,"2024-09-29T13:08:09.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430588,1727615289474,-500.0,0.00021999,120,"2024-09-29T13:08:09.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430589,1727615289498,-500.0,0.00021999,120,"2024-09-29T13:08:09.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430590,1727615289522,-500.0,0.00021999,120,"2024-09-29T13:08:09.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430591,1727615289547,-500.0,0.00021999,120,"2024-09-29T13:08:09.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430592,1727615289571,-500.0,0.00021999,120,"2024-09-29T13:08:09.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430593,1727615289595,-500.0,0.00021999,120,"2024-09-29T13:08:09.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430594,1727615289622,-505.39313622,0.00021999,120,"2024-09-29T13:08:09.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430595,1727615289646,-500.0,0.00021999,120,"2024-09-29T13:08:09.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430596,1727615289671,-500.0,0.00021999,120,"2024-09-29T13:08:09.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430597,1727615289695,-500.0,0.00021999,120,"2024-09-29T13:08:09.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430598,1727615289719,-500.0,0.00021999,120,"2024-09-29T13:08:09.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430599,1727615289742,-335.95496859,0.00021999,120,"2024-09-29T13:08:09.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430600,1727615289766,-500.0,0.00021999,120,"2024-09-29T13:08:09.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430601,1727615289790,-500.63788931,0.00021999,120,"2024-09-29T13:08:09.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430602,1727615289815,-500.0,0.00021999,120,"2024-09-29T13:08:09.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430603,1727615289839,-500.0,0.00021999,120,"2024-09-29T13:08:09.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430604,1727615289864,-500.0,0.00021999,120,"2024-09-29T13:08:09.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430605,1727615289889,-500.0,0.00021999,120,"2024-09-29T13:08:09.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430606,1727615289915,-500.0,0.00021999,120,"2024-09-29T13:08:09.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430607,1727615289941,-500.0,0.00021999,120,"2024-09-29T13:08:09.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430608,1727615289965,-208.45507593,0.00021999,120,"2024-09-29T13:08:09.965",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430609,1727615289991,-500.0,0.00021999,120,"2024-09-29T13:08:09.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430610,1727615290016,-500.0,0.00021999,120,"2024-09-29T13:08:10.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430611,1727615290040,-500.0,0.00021999,120,"2024-09-29T13:08:10.040",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430612,1727615290065,-500.0,0.00021999,120,"2024-09-29T13:08:10.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430613,1727615290092,-500.0,0.00021999,120,"2024-09-29T13:08:10.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430614,1727615290117,-500.0,0.00021999,120,"2024-09-29T13:08:10.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430615,1727615290142,-500.0,0.00021999,120,"2024-09-29T13:08:10.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430616,1727615290165,-500.0,0.00021999,120,"2024-09-29T13:08:10.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430617,1727615290189,-500.0,0.00021999,120,"2024-09-29T13:08:10.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430618,1727615290212,-500.0,0.00021999,120,"2024-09-29T13:08:10.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430619,1727615290234,-500.0,0.00021999,120,"2024-09-29T13:08:10.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430620,1727615290257,-500.0,0.00021999,120,"2024-09-29T13:08:10.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430621,1727615290279,-308.64,0.00021999,120,"2024-09-29T13:08:10.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430622,1727615290302,-500.0,0.00021999,120,"2024-09-29T13:08:10.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430623,1727615290325,-500.0,0.00021999,120,"2024-09-29T13:08:10.325",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430624,1727615290348,-500.0,0.00021999,120,"2024-09-29T13:08:10.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430625,1727615290372,-500.0,0.00021999,120,"2024-09-29T13:08:10.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430626,1727615290396,-500.0,0.00021999,120,"2024-09-29T13:08:10.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430627,1727615290419,-500.0,0.00021999,120,"2024-09-29T13:08:10.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430628,1727615290442,-500.0,0.00021999,120,"2024-09-29T13:08:10.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430629,1727615290465,-500.0,0.00021999,120,"2024-09-29T13:08:10.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430630,1727615290488,-500.0,0.00021999,120,"2024-09-29T13:08:10.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430631,1727615290511,-500.0,0.00021999,120,"2024-09-29T13:08:10.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430632,1727615290688,-500.0,0.00021999,120,"2024-09-29T13:08:10.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430633,1727615290712,-500.0,0.00021999,120,"2024-09-29T13:08:10.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430634,1727615290736,-500.0,0.00021999,120,"2024-09-29T13:08:10.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430635,1727615290758,-500.0,0.00021999,120,"2024-09-29T13:08:10.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430636,1727615290781,-500.0,0.00021999,120,"2024-09-29T13:08:10.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430637,1727615290804,-351.88,0.00021999,120,"2024-09-29T13:08:10.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430638,1727615290827,-500.0,0.00021999,120,"2024-09-29T13:08:10.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430639,1727615290852,-500.0,0.00021999,120,"2024-09-29T13:08:10.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430640,1727615290876,-500.0,0.00021999,120,"2024-09-29T13:08:10.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430641,1727615290898,-500.0,0.00021999,120,"2024-09-29T13:08:10.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430642,1727615290921,-500.0,0.00021999,120,"2024-09-29T13:08:10.921",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430643,1727615290944,-500.0,0.00021999,120,"2024-09-29T13:08:10.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430644,1727615290967,-500.0,0.00021999,120,"2024-09-29T13:08:10.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430645,1727615290990,-500.0,0.00021999,120,"2024-09-29T13:08:10.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430646,1727615291014,-500.0,0.00021999,120,"2024-09-29T13:08:11.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430647,1727615291038,-500.0,0.00021999,120,"2024-09-29T13:08:11.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430648,1727615291062,-500.0,0.00021999,120,"2024-09-29T13:08:11.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430649,1727615291090,-500.0,0.00021999,120,"2024-09-29T13:08:11.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430650,1727615291114,-501.23685986,0.00021999,120,"2024-09-29T13:08:11.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430651,1727615291138,-500.0,0.00021999,120,"2024-09-29T13:08:11.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430652,1727615291163,-500.0,0.00021999,120,"2024-09-29T13:08:11.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430653,1727615291186,-500.0,0.00021999,120,"2024-09-29T13:08:11.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430654,1727615291208,-500.0,0.00021999,120,"2024-09-29T13:08:11.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430655,1727615291230,-500.0,0.00021999,120,"2024-09-29T13:08:11.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430656,1727615291254,-500.0,0.00021999,120,"2024-09-29T13:08:11.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430657,1727615291278,-500.0,0.00021999,120,"2024-09-29T13:08:11.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430658,1727615291302,-500.0,0.00021999,120,"2024-09-29T13:08:11.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430659,1727615291325,-500.0,0.00021999,120,"2024-09-29T13:08:11.325",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430660,1727615291348,-500.0,0.00021999,120,"2024-09-29T13:08:11.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430661,1727615291373,-500.0,0.00021999,120,"2024-09-29T13:08:11.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430662,1727615291396,-500.0,0.00021999,120,"2024-09-29T13:08:11.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430663,1727615291419,-500.90413188,0.00021999,120,"2024-09-29T13:08:11.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430664,1727615291442,-500.0,0.00021999,120,"2024-09-29T13:08:11.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430665,1727615291465,-500.0,0.00021999,120,"2024-09-29T13:08:11.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430666,1727615291488,-500.74629339,0.00021999,120,"2024-09-29T13:08:11.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430667,1727615291512,-500.0,0.00021999,120,"2024-09-29T13:08:11.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430668,1727615291534,-500.0,0.00021999,120,"2024-09-29T13:08:11.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430669,1727615291557,-500.0,0.00021999,120,"2024-09-29T13:08:11.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430670,1727615291580,-269.28431757,0.00021999,120,"2024-09-29T13:08:11.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430671,1727615291603,-500.0,0.00021999,120,"2024-09-29T13:08:11.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430672,1727615291632,-500.0,0.00021999,120,"2024-09-29T13:08:11.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430673,1727615291656,-500.0,0.00021999,120,"2024-09-29T13:08:11.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430674,1727615291680,-500.0,0.00021999,120,"2024-09-29T13:08:11.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430675,1727615291704,-500.0,0.00021999,120,"2024-09-29T13:08:11.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430676,1727615291728,-500.0,0.00021999,120,"2024-09-29T13:08:11.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430677,1727615291752,-500.0,0.00021999,120,"2024-09-29T13:08:11.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430678,1727615291775,-500.0,0.00021999,120,"2024-09-29T13:08:11.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430679,1727615291798,-500.0,0.00021999,120,"2024-09-29T13:08:11.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430680,1727615291820,-500.0,0.00021999,120,"2024-09-29T13:08:11.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430681,1727615291843,-500.0,0.00021999,120,"2024-09-29T13:08:11.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430682,1727615291865,-500.0,0.00021999,120,"2024-09-29T13:08:11.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430683,1727615291894,-500.0,0.00021999,120,"2024-09-29T13:08:11.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430684,1727615291917,-500.0,0.00021999,120,"2024-09-29T13:08:11.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430685,1727615291940,-500.0,0.00021999,120,"2024-09-29T13:08:11.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430686,1727615291962,-500.0,0.00021999,120,"2024-09-29T13:08:11.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430687,1727615291986,-500.0,0.00021999,120,"2024-09-29T13:08:11.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430688,1727615292008,-500.0,0.00021999,120,"2024-09-29T13:08:12.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430689,1727615292031,-500.0,0.00021999,120,"2024-09-29T13:08:12.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430690,1727615292054,-500.0,0.00021999,120,"2024-09-29T13:08:12.054",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430691,1727615292076,-400.090719,0.00021999,120,"2024-09-29T13:08:12.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430692,1727615292103,-500.0,0.00021999,120,"2024-09-29T13:08:12.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430693,1727615292131,-500.0,0.00021999,120,"2024-09-29T13:08:12.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430694,1727615292155,-500.0,0.00021999,120,"2024-09-29T13:08:12.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430695,1727615292181,-500.0,0.00021999,120,"2024-09-29T13:08:12.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430696,1727615292206,-500.0,0.00021999,120,"2024-09-29T13:08:12.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430697,1727615292232,-500.0,0.00021999,120,"2024-09-29T13:08:12.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430698,1727615292255,-222.4297709,0.00021999,120,"2024-09-29T13:08:12.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430699,1727615292278,-500.24453878,0.00021999,120,"2024-09-29T13:08:12.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430700,1727615292301,-500.0,0.00021999,120,"2024-09-29T13:08:12.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430701,1727615292326,-500.0,0.00021999,120,"2024-09-29T13:08:12.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430702,1727615292349,-500.0,0.00021999,120,"2024-09-29T13:08:12.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430703,1727615292376,-500.0,0.00021999,120,"2024-09-29T13:08:12.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430704,1727615292399,-500.0,0.00021999,120,"2024-09-29T13:08:12.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430705,1727615292423,-500.0,0.00021999,120,"2024-09-29T13:08:12.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430706,1727615292447,-500.0,0.00021999,120,"2024-09-29T13:08:12.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430707,1727615292470,-500.39207197,0.00021999,120,"2024-09-29T13:08:12.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430708,1727615292493,-500.0,0.00021999,120,"2024-09-29T13:08:12.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430709,1727615292516,-500.0,0.00021999,120,"2024-09-29T13:08:12.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430710,1727615292540,-500.0,0.00021999,120,"2024-09-29T13:08:12.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430711,1727615292563,-500.0,0.00021999,120,"2024-09-29T13:08:12.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430712,1727615292586,-500.0,0.00021999,120,"2024-09-29T13:08:12.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430713,1727615292609,-500.0,0.00021999,120,"2024-09-29T13:08:12.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430714,1727615292635,-319.86,0.00021999,120,"2024-09-29T13:08:12.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430715,1727615292658,-500.27195529,0.00021999,120,"2024-09-29T13:08:12.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430716,1727615292682,-500.0,0.00021999,120,"2024-09-29T13:08:12.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430717,1727615292705,-500.0,0.00021999,120,"2024-09-29T13:08:12.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430718,1727615292729,-500.0,0.00021999,120,"2024-09-29T13:08:12.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430719,1727615292752,-500.0,0.00021999,120,"2024-09-29T13:08:12.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430720,1727615292775,-500.0,0.00021999,120,"2024-09-29T13:08:12.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430721,1727615292798,-500.0,0.00021999,120,"2024-09-29T13:08:12.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430722,1727615292822,-500.0,0.00021999,120,"2024-09-29T13:08:12.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430723,1727615292845,-500.0,0.00021999,120,"2024-09-29T13:08:12.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430724,1727615292870,-500.0,0.00021999,120,"2024-09-29T13:08:12.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430725,1727615292893,-500.0,0.00021999,120,"2024-09-29T13:08:12.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430726,1727615292916,-500.0,0.00021999,120,"2024-09-29T13:08:12.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430727,1727615292940,-500.0,0.00021999,120,"2024-09-29T13:08:12.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430728,1727615292964,-517.2717267,0.00021999,120,"2024-09-29T13:08:12.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430729,1727615292988,-500.0,0.00021999,120,"2024-09-29T13:08:12.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430730,1727615293013,-500.0,0.00021999,120,"2024-09-29T13:08:13.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430731,1727615293037,-500.0,0.00021999,120,"2024-09-29T13:08:13.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430732,1727615293061,-424.90926122,0.00021999,120,"2024-09-29T13:08:13.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430733,1727615293087,-500.63982503,0.00021999,120,"2024-09-29T13:08:13.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430734,1727615293113,-500.0,0.00021999,120,"2024-09-29T13:08:13.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430735,1727615293305,-500.0,0.00021999,30,"2024-09-29T13:08:13.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430736,1727615293331,-500.0,0.00021999,120,"2024-09-29T13:08:13.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430737,1727615293356,-500.0,0.00021999,30,"2024-09-29T13:08:13.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430738,1727615293383,-500.0,0.00021999,120,"2024-09-29T13:08:13.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430739,1727615293407,-588.67268872,0.00021999,30,"2024-09-29T13:08:13.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430740,1727615293432,-500.0,0.00021999,120,"2024-09-29T13:08:13.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430741,1727615293458,-500.0,0.00021999,120,"2024-09-29T13:08:13.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430742,1727615293483,-500.0,0.00021999,120,"2024-09-29T13:08:13.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430743,1727615293508,-500.0,0.00021999,120,"2024-09-29T13:08:13.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430744,1727615293532,-500.0,0.00021999,120,"2024-09-29T13:08:13.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430745,1727615293557,-500.0,0.00021999,120,"2024-09-29T13:08:13.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430746,1727615293583,-500.0,0.00021999,120,"2024-09-29T13:08:13.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430747,1727615293608,-500.0,0.00021999,120,"2024-09-29T13:08:13.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430748,1727615293636,-500.0,0.00021999,120,"2024-09-29T13:08:13.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430749,1727615293662,-500.0,0.00021999,120,"2024-09-29T13:08:13.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430750,1727615293687,-500.0,0.00021999,120,"2024-09-29T13:08:13.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430751,1727615293712,-500.0,0.00021999,120,"2024-09-29T13:08:13.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430752,1727615293737,-500.0,0.00021999,120,"2024-09-29T13:08:13.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430753,1727615293762,-500.0,0.00021999,120,"2024-09-29T13:08:13.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430754,1727615293786,-500.0,0.00021999,120,"2024-09-29T13:08:13.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430755,1727615293810,-500.0,0.00021999,120,"2024-09-29T13:08:13.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430756,1727615293835,-500.0,0.00021999,120,"2024-09-29T13:08:13.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430757,1727615293859,-557.32,0.00021999,120,"2024-09-29T13:08:13.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430758,1727615293886,-500.0,0.00021999,120,"2024-09-29T13:08:13.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430759,1727615293910,-500.0,0.00021999,120,"2024-09-29T13:08:13.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430760,1727615293935,-500.0,0.00021999,120,"2024-09-29T13:08:13.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430761,1727615293960,-500.0,0.00021999,120,"2024-09-29T13:08:13.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430762,1727615293986,-500.0,0.00021999,120,"2024-09-29T13:08:13.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430763,1727615294011,-324.3084655,0.00021999,120,"2024-09-29T13:08:14.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430764,1727615294035,-500.0,0.00021999,120,"2024-09-29T13:08:14.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430765,1727615294059,-500.0,0.00021999,120,"2024-09-29T13:08:14.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430766,1727615294083,-500.0,0.00021999,120,"2024-09-29T13:08:14.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430767,1727615294110,-512.0398595,0.00021999,120,"2024-09-29T13:08:14.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430768,1727615294139,-500.0,0.00021999,120,"2024-09-29T13:08:14.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430769,1727615294163,-500.0,0.00021999,120,"2024-09-29T13:08:14.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430770,1727615294189,-500.0,0.00021999,120,"2024-09-29T13:08:14.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430771,1727615294212,-500.0,0.00021999,120,"2024-09-29T13:08:14.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430772,1727615294236,-500.0,0.00021999,120,"2024-09-29T13:08:14.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430773,1727615294260,-500.0,0.00021999,120,"2024-09-29T13:08:14.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430774,1727615294284,-255.67574852,0.00021999,120,"2024-09-29T13:08:14.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430775,1727615294309,-500.0,0.00021999,120,"2024-09-29T13:08:14.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430776,1727615294334,-500.0,0.00021999,120,"2024-09-29T13:08:14.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430777,1727615294358,-500.0,0.00021999,120,"2024-09-29T13:08:14.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430778,1727615294387,-500.0,0.00021999,120,"2024-09-29T13:08:14.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430779,1727615294413,-500.0,0.00021999,120,"2024-09-29T13:08:14.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430780,1727615294440,-500.0,0.00021999,120,"2024-09-29T13:08:14.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430781,1727615294466,-500.0,0.00021999,120,"2024-09-29T13:08:14.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430782,1727615294490,-178.77587884,0.00021999,120,"2024-09-29T13:08:14.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430783,1727615294515,-500.0,0.00021999,120,"2024-09-29T13:08:14.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430784,1727615294538,-500.0,0.00021999,120,"2024-09-29T13:08:14.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430785,1727615294563,-500.0,0.00021999,120,"2024-09-29T13:08:14.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430786,1727615294588,-500.0,0.00021999,120,"2024-09-29T13:08:14.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430787,1727615294612,-500.0,0.00021999,120,"2024-09-29T13:08:14.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430788,1727615294640,-500.83766762,0.00021999,120,"2024-09-29T13:08:14.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430789,1727615294664,-477.90766594,0.00021999,120,"2024-09-29T13:08:14.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430790,1727615294690,-500.0,0.00021999,120,"2024-09-29T13:08:14.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430791,1727615294715,-500.0,0.00021999,120,"2024-09-29T13:08:14.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430792,1727615294741,-500.0,0.00021999,120,"2024-09-29T13:08:14.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430793,1727615294766,-500.0,0.00021999,120,"2024-09-29T13:08:14.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430794,1727615294790,-500.0,0.00021999,120,"2024-09-29T13:08:14.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430795,1727615294814,-500.0,0.00021999,120,"2024-09-29T13:08:14.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430796,1727615294838,-563.70844686,0.00021999,120,"2024-09-29T13:08:14.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430797,1727615294862,-500.0,0.00021999,120,"2024-09-29T13:08:14.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430798,1727615294888,-500.0,0.00021999,120,"2024-09-29T13:08:14.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430799,1727615294913,-548.6103448,0.00021999,120,"2024-09-29T13:08:14.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430800,1727615294937,-501.25907021,0.00021999,120,"2024-09-29T13:08:14.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430801,1727615294962,-500.0,0.00021999,120,"2024-09-29T13:08:14.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430802,1727615294987,-500.0,0.00021999,120,"2024-09-29T13:08:14.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430803,1727615295013,-500.0,0.00021999,120,"2024-09-29T13:08:15.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430804,1727615295037,-500.0,0.00021999,120,"2024-09-29T13:08:15.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430805,1727615295062,-500.0,0.00021999,120,"2024-09-29T13:08:15.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430806,1727615295087,-500.0,0.00021999,120,"2024-09-29T13:08:15.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430807,1727615295115,-500.0,0.00021999,120,"2024-09-29T13:08:15.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430808,1727615295141,-500.0,0.00021999,120,"2024-09-29T13:08:15.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430809,1727615295166,-500.0,0.00021999,120,"2024-09-29T13:08:15.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430810,1727615295191,-500.0,0.00021999,120,"2024-09-29T13:08:15.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430811,1727615295215,-500.0,0.00021999,120,"2024-09-29T13:08:15.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430812,1727615295240,-500.0,0.00021999,120,"2024-09-29T13:08:15.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430813,1727615295265,-500.0,0.00021999,120,"2024-09-29T13:08:15.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430814,1727615295288,-500.0,0.00021999,120,"2024-09-29T13:08:15.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430815,1727615295312,-500.0,0.00021999,120,"2024-09-29T13:08:15.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430816,1727615295336,-500.0,0.00021999,120,"2024-09-29T13:08:15.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430817,1727615295360,-500.0,0.00021999,120,"2024-09-29T13:08:15.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430818,1727615295385,-500.0,0.00021999,120,"2024-09-29T13:08:15.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430819,1727615295410,-500.0,0.00021999,120,"2024-09-29T13:08:15.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430820,1727615295435,-649.29540544,0.00021999,120,"2024-09-29T13:08:15.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430821,1727615295459,-500.0,0.00021999,120,"2024-09-29T13:08:15.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430822,1727615295483,-500.0,0.00021999,120,"2024-09-29T13:08:15.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430823,1727615295507,-500.0,0.00021999,120,"2024-09-29T13:08:15.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430824,1727615295531,-500.0,0.00021999,120,"2024-09-29T13:08:15.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430825,1727615295556,-500.0,0.00021999,120,"2024-09-29T13:08:15.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430826,1727615295580,-500.0,0.00021999,120,"2024-09-29T13:08:15.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430827,1727615295605,-443.83,0.00021999,120,"2024-09-29T13:08:15.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430828,1727615295631,-631.75903066,0.00021999,120,"2024-09-29T13:08:15.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430829,1727615295656,-600.61,0.00021999,120,"2024-09-29T13:08:15.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430830,1727615295681,-600.61,0.00021999,120,"2024-09-29T13:08:15.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430831,1727615295705,-600.61,0.00021999,120,"2024-09-29T13:08:15.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430832,1727615295728,-600.61,0.00021999,120,"2024-09-29T13:08:15.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430833,1727615295753,-600.61,0.00021999,120,"2024-09-29T13:08:15.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430834,1727615295925,-600.61,0.00021999,120,"2024-09-29T13:08:15.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430835,1727615295952,-600.61,0.00021999,120,"2024-09-29T13:08:15.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430836,1727615295977,-500.0,0.00021999,120,"2024-09-29T13:08:15.977",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430837,1727615296002,-600.61,0.00021999,120,"2024-09-29T13:08:16.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430838,1727615296026,-600.61,0.00021999,120,"2024-09-29T13:08:16.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430839,1727615296049,-500.0,0.00021999,120,"2024-09-29T13:08:16.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430840,1727615296073,-600.61,0.00021999,120,"2024-09-29T13:08:16.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430841,1727615296098,-501.26475204,0.00021999,120,"2024-09-29T13:08:16.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430842,1727615296124,-600.61,0.00021999,120,"2024-09-29T13:08:16.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430843,1727615296148,-600.61,0.00021999,120,"2024-09-29T13:08:16.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430844,1727615296171,-500.0,0.00021999,120,"2024-09-29T13:08:16.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430845,1727615296196,-600.61,0.00021999,120,"2024-09-29T13:08:16.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430846,1727615296220,-500.34831551,0.00021999,120,"2024-09-29T13:08:16.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430847,1727615296243,-500.0,0.00021999,120,"2024-09-29T13:08:16.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430848,1727615296267,-600.61,0.00021999,120,"2024-09-29T13:08:16.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430849,1727615296292,-500.0,0.00021999,120,"2024-09-29T13:08:16.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430850,1727615296316,-600.61,0.00021999,120,"2024-09-29T13:08:16.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430851,1727615296340,-500.0,0.00021999,120,"2024-09-29T13:08:16.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430852,1727615296365,-600.61,0.00021999,120,"2024-09-29T13:08:16.365",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430853,1727615296390,-500.0,0.00021999,120,"2024-09-29T13:08:16.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430854,1727615296413,-600.61,0.00021999,120,"2024-09-29T13:08:16.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430855,1727615296437,-500.0,0.00021999,120,"2024-09-29T13:08:16.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430856,1727615296461,-500.0,0.00021999,120,"2024-09-29T13:08:16.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430857,1727615296486,-600.61,0.00021999,120,"2024-09-29T13:08:16.486",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430858,1727615296509,-500.0,0.00021999,120,"2024-09-29T13:08:16.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430859,1727615296533,-600.61,0.00021999,120,"2024-09-29T13:08:16.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430860,1727615296556,-500.0,0.00021999,120,"2024-09-29T13:08:16.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430861,1727615296579,-600.61,0.00021999,120,"2024-09-29T13:08:16.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430862,1727615296602,-502.52889848,0.00021999,120,"2024-09-29T13:08:16.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430863,1727615296626,-600.61,0.00021999,120,"2024-09-29T13:08:16.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430864,1727615296650,-600.61,0.00021999,120,"2024-09-29T13:08:16.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430865,1727615296672,-600.61,0.00021999,120,"2024-09-29T13:08:16.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430866,1727615296695,-600.65298241,0.00021999,120,"2024-09-29T13:08:16.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430867,1727615296718,-500.0,0.00021999,120,"2024-09-29T13:08:16.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430868,1727615296741,-500.0,0.00021999,120,"2024-09-29T13:08:16.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430869,1727615296764,-500.0,0.00021999,120,"2024-09-29T13:08:16.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430870,1727615296788,-500.0,0.00021999,120,"2024-09-29T13:08:16.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430871,1727615296812,-500.0,0.00021999,120,"2024-09-29T13:08:16.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430872,1727615296835,-500.0,0.00021999,120,"2024-09-29T13:08:16.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430873,1727615296860,-500.0,0.00021999,120,"2024-09-29T13:08:16.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430874,1727615296884,-500.0,0.00021999,120,"2024-09-29T13:08:16.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430875,1727615296908,-500.0,0.00021999,120,"2024-09-29T13:08:16.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430876,1727615296931,-500.0,0.00021999,120,"2024-09-29T13:08:16.931",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430877,1727615296955,-780.18,0.00021999,120,"2024-09-29T13:08:16.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430878,1727615296978,-500.0,0.00021999,120,"2024-09-29T13:08:16.978",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430879,1727615297002,-780.18,0.00021999,120,"2024-09-29T13:08:17.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430880,1727615297025,-500.0,0.00021999,120,"2024-09-29T13:08:17.025",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430881,1727615297049,-780.18,0.00021999,120,"2024-09-29T13:08:17.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430882,1727615297073,-500.0,0.00021999,120,"2024-09-29T13:08:17.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430883,1727615297098,-780.18,0.00021999,120,"2024-09-29T13:08:17.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430884,1727615297121,-780.18,0.00021999,120,"2024-09-29T13:08:17.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430885,1727615297145,-500.0,0.00021999,120,"2024-09-29T13:08:17.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430886,1727615297169,-780.18,0.00021999,120,"2024-09-29T13:08:17.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430887,1727615297192,-780.18,0.00021999,120,"2024-09-29T13:08:17.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430888,1727615297215,-500.0,0.00021999,120,"2024-09-29T13:08:17.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430889,1727615297239,-780.18,0.00021999,120,"2024-09-29T13:08:17.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430890,1727615297261,-500.0,0.00021999,120,"2024-09-29T13:08:17.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430891,1727615297286,-780.18,0.00021999,120,"2024-09-29T13:08:17.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430892,1727615297310,-500.0,0.00021999,120,"2024-09-29T13:08:17.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430893,1727615297333,-500.63429501,0.00021999,120,"2024-09-29T13:08:17.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430894,1727615297356,-780.18,0.00021999,120,"2024-09-29T13:08:17.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430895,1727615297379,-333.64688382,0.00021999,120,"2024-09-29T13:08:17.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430896,1727615297403,-780.18,0.00021999,120,"2024-09-29T13:08:17.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430897,1727615297426,-500.0,0.00021999,120,"2024-09-29T13:08:17.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430898,1727615297450,-780.18,0.00021999,120,"2024-09-29T13:08:17.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430899,1727615297473,-500.0,0.00021999,120,"2024-09-29T13:08:17.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430900,1727615297497,-780.18,0.00021999,120,"2024-09-29T13:08:17.497",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430901,1727615297520,-500.0,0.00021999,120,"2024-09-29T13:08:17.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430902,1727615297543,-780.18,0.00021999,120,"2024-09-29T13:08:17.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430903,1727615297566,-500.0,0.00021999,120,"2024-09-29T13:08:17.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430904,1727615297589,-780.18,0.00021999,120,"2024-09-29T13:08:17.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430905,1727615297615,-500.0,0.00021999,120,"2024-09-29T13:08:17.615",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430906,1727615297640,-780.18,0.00021999,120,"2024-09-29T13:08:17.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430907,1727615297663,-465.53742458,0.00021999,120,"2024-09-29T13:08:17.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430908,1727615297687,-500.0,0.00021999,120,"2024-09-29T13:08:17.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430909,1727615297710,-780.18,0.00021999,120,"2024-09-29T13:08:17.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430910,1727615297733,-500.0,0.00021999,120,"2024-09-29T13:08:17.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430911,1727615297756,-780.18,0.00021999,120,"2024-09-29T13:08:17.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430912,1727615297779,-500.0,0.00021999,120,"2024-09-29T13:08:17.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430913,1727615297802,-500.0,0.00021999,120,"2024-09-29T13:08:17.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430914,1727615297825,-780.18,0.00021999,120,"2024-09-29T13:08:17.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430915,1727615297849,-500.0,0.00021999,120,"2024-09-29T13:08:17.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430916,1727615297875,-500.0,0.00021999,120,"2024-09-29T13:08:17.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430917,1727615297898,-780.18,0.00021999,120,"2024-09-29T13:08:17.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430918,1727615297922,-185.32253031,0.00021999,120,"2024-09-29T13:08:17.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430919,1727615297946,-500.0,0.00021999,120,"2024-09-29T13:08:17.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430920,1727615297970,-780.18,0.00021999,120,"2024-09-29T13:08:17.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430921,1727615297994,-500.0,0.00021999,120,"2024-09-29T13:08:17.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430922,1727615298017,-780.18,0.00021999,120,"2024-09-29T13:08:18.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430923,1727615298040,-500.0,0.00021999,120,"2024-09-29T13:08:18.040",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430924,1727615298063,-780.18,0.00021999,120,"2024-09-29T13:08:18.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430925,1727615298088,-500.0,0.00021999,120,"2024-09-29T13:08:18.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430926,1727615298113,-780.29865468,0.00021999,120,"2024-09-29T13:08:18.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430927,1727615298138,-259.90203319,0.00021999,120,"2024-09-29T13:08:18.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430928,1727615298161,-500.0,0.00021999,120,"2024-09-29T13:08:18.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430929,1727615298187,-500.0,0.00021999,120,"2024-09-29T13:08:18.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430930,1727615298210,-501.26324322,0.00021999,120,"2024-09-29T13:08:18.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430931,1727615298402,-500.0,0.00021999,120,"2024-09-29T13:08:18.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430932,1727615298431,-500.0,0.00021999,120,"2024-09-29T13:08:18.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430933,1727615298456,-500.0,0.00021999,120,"2024-09-29T13:08:18.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430934,1727615298481,-500.0,0.00021999,120,"2024-09-29T13:08:18.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430935,1727615298506,-500.0,0.00021999,120,"2024-09-29T13:08:18.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430936,1727615298530,-500.0,0.00021999,120,"2024-09-29T13:08:18.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430937,1727615298554,-500.0,0.00021999,120,"2024-09-29T13:08:18.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430938,1727615298578,-500.0,0.00021999,120,"2024-09-29T13:08:18.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430939,1727615298602,-587.55342456,0.00021999,120,"2024-09-29T13:08:18.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430940,1727615298628,-500.0,0.00021999,120,"2024-09-29T13:08:18.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430941,1727615298651,-501.00755473,0.00021999,120,"2024-09-29T13:08:18.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430942,1727615298674,-500.0,0.00021999,120,"2024-09-29T13:08:18.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430943,1727615298698,-500.0,0.00021999,120,"2024-09-29T13:08:18.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430944,1727615298722,-500.0,0.00021999,120,"2024-09-29T13:08:18.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430945,1727615298747,-500.0,0.00021999,120,"2024-09-29T13:08:18.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430946,1727615298770,-500.0,0.00021999,120,"2024-09-29T13:08:18.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430947,1727615298793,-500.0,0.00021999,120,"2024-09-29T13:08:18.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430948,1727615298817,-500.0,0.00021999,120,"2024-09-29T13:08:18.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430949,1727615298841,-500.0,0.00021999,120,"2024-09-29T13:08:18.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430950,1727615298866,-500.0,0.00021999,120,"2024-09-29T13:08:18.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430951,1727615298893,-683.51,0.00021999,120,"2024-09-29T13:08:18.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430952,1727615298917,-683.51,0.00021999,120,"2024-09-29T13:08:18.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430953,1727615298940,-501.03638091,0.00021999,120,"2024-09-29T13:08:18.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430954,1727615298965,-683.51,0.00021999,120,"2024-09-29T13:08:18.965",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430955,1727615298989,-502.26188746,0.00021999,120,"2024-09-29T13:08:18.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430956,1727615299013,-500.0,0.00021999,120,"2024-09-29T13:08:19.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430957,1727615299037,-683.51,0.00021999,120,"2024-09-29T13:08:19.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430958,1727615299061,-500.0,0.00021999,120,"2024-09-29T13:08:19.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430959,1727615299086,-683.51,0.00021999,120,"2024-09-29T13:08:19.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430960,1727615299112,-215.32,0.00021999,120,"2024-09-29T13:08:19.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430961,1727615299138,-683.51,0.00021999,120,"2024-09-29T13:08:19.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430962,1727615299164,-633.68747395,0.00021999,120,"2024-09-29T13:08:19.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430963,1727615299188,-683.51,0.00021999,120,"2024-09-29T13:08:19.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430964,1727615299212,-683.51,0.00021999,120,"2024-09-29T13:08:19.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430965,1727615299236,-683.51,0.00021999,120,"2024-09-29T13:08:19.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430966,1727615299261,-500.0,0.00021999,120,"2024-09-29T13:08:19.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430967,1727615299285,-683.51,0.00021999,120,"2024-09-29T13:08:19.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430968,1727615299309,-500.0,0.00021999,120,"2024-09-29T13:08:19.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430969,1727615299334,-683.51,0.00021999,120,"2024-09-29T13:08:19.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430970,1727615299359,-500.0,0.00021999,120,"2024-09-29T13:08:19.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430971,1727615299385,-683.51,0.00021999,120,"2024-09-29T13:08:19.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430972,1727615299410,-500.0,0.00021999,120,"2024-09-29T13:08:19.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430973,1727615299434,-500.0,0.00021999,120,"2024-09-29T13:08:19.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430974,1727615299462,-683.51,0.00021999,120,"2024-09-29T13:08:19.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430975,1727615299487,-500.0,0.00021999,120,"2024-09-29T13:08:19.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430976,1727615299511,-500.0,0.00021999,120,"2024-09-29T13:08:19.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430977,1727615299536,-683.51,0.00021999,120,"2024-09-29T13:08:19.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430978,1727615299562,-500.0,0.00021999,120,"2024-09-29T13:08:19.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430979,1727615299586,-683.51,0.00021999,120,"2024-09-29T13:08:19.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430980,1727615299612,-500.0,0.00021999,120,"2024-09-29T13:08:19.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430981,1727615299638,-530.55617358,0.00021999,120,"2024-09-29T13:08:19.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430982,1727615299662,-683.51,0.00021999,120,"2024-09-29T13:08:19.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430983,1727615299686,-500.0,0.00021999,120,"2024-09-29T13:08:19.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430984,1727615299710,-683.51,0.00021999,120,"2024-09-29T13:08:19.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430985,1727615299734,-500.0,0.00021999,120,"2024-09-29T13:08:19.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430986,1727615299758,-683.51,0.00021999,120,"2024-09-29T13:08:19.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430987,1727615299781,-501.17106656,0.00021999,120,"2024-09-29T13:08:19.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430988,1727615299804,-683.51,0.00021999,120,"2024-09-29T13:08:19.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430989,1727615299827,-683.51,0.00021999,120,"2024-09-29T13:08:19.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430990,1727615299851,-683.51,0.00021999,120,"2024-09-29T13:08:19.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430991,1727615299876,-683.51,0.00021999,120,"2024-09-29T13:08:19.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430992,1727615299899,-683.51,0.00021999,120,"2024-09-29T13:08:19.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430993,1727615299924,-683.63796219,0.00021999,120,"2024-09-29T13:08:19.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430994,1727615299948,-500.0,0.00021999,120,"2024-09-29T13:08:19.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430995,1727615299972,-500.0,0.00021999,120,"2024-09-29T13:08:19.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430996,1727615299996,-500.0,0.00021999,120,"2024-09-29T13:08:19.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430997,1727615300019,-500.0,0.00021999,120,"2024-09-29T13:08:20.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430998,1727615300043,-500.0,0.00021999,120,"2024-09-29T13:08:20.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339430999,1727615300068,-500.0,0.00021999,120,"2024-09-29T13:08:20.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431000,1727615300093,-186.16577591,0.00021999,120,"2024-09-29T13:08:20.093",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431001,1727615300117,-500.0,0.00021999,120,"2024-09-29T13:08:20.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431002,1727615300143,-196.94553005,0.00021999,120,"2024-09-29T13:08:20.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431003,1727615300168,-230.50916797,0.00021999,120,"2024-09-29T13:08:20.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431004,1727615300192,-500.0,0.00021999,120,"2024-09-29T13:08:20.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431005,1727615300215,-500.0,0.00021999,120,"2024-09-29T13:08:20.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431006,1727615300240,-500.0,0.00021999,120,"2024-09-29T13:08:20.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431007,1727615300265,-500.0,0.00021999,120,"2024-09-29T13:08:20.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431008,1727615300288,-500.0,0.00021999,120,"2024-09-29T13:08:20.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431009,1727615300314,-500.0,0.00021999,120,"2024-09-29T13:08:20.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431010,1727615300339,-500.0,0.00021999,120,"2024-09-29T13:08:20.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431011,1727615300362,-500.0,0.00021999,120,"2024-09-29T13:08:20.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431012,1727615300388,-500.0,0.00021999,120,"2024-09-29T13:08:20.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431013,1727615300412,-500.0,0.00021999,120,"2024-09-29T13:08:20.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431014,1727615300437,-500.0,0.00021999,120,"2024-09-29T13:08:20.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431015,1727615300461,-500.0,0.00021999,120,"2024-09-29T13:08:20.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431016,1727615300485,-500.0,0.00021999,120,"2024-09-29T13:08:20.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431017,1727615300509,-500.0,0.00021999,120,"2024-09-29T13:08:20.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431018,1727615300533,-500.0,0.00021999,120,"2024-09-29T13:08:20.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431019,1727615300558,-313.42580863,0.00021999,120,"2024-09-29T13:08:20.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431020,1727615300582,-500.0,0.00021999,120,"2024-09-29T13:08:20.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431021,1727615300607,-503.34488826,0.00021999,120,"2024-09-29T13:08:20.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431022,1727615300632,-501.31830403,0.00021999,120,"2024-09-29T13:08:20.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431023,1727615300657,-500.0,0.00021999,120,"2024-09-29T13:08:20.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431024,1727615300829,-500.0,0.00021999,120,"2024-09-29T13:08:20.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431025,1727615300853,-500.0,0.00021999,120,"2024-09-29T13:08:20.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431026,1727615300878,-500.0,0.00021999,120,"2024-09-29T13:08:20.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431027,1727615300901,-501.70243651,0.00021999,120,"2024-09-29T13:08:20.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431028,1727615300925,-500.0,0.00021999,120,"2024-09-29T13:08:20.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431029,1727615300949,-502.75502994,0.00021999,120,"2024-09-29T13:08:20.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431030,1727615300974,-500.0,0.00021999,120,"2024-09-29T13:08:20.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431031,1727615300998,-500.0,0.00021999,120,"2024-09-29T13:08:20.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431032,1727615301021,-500.0,0.00021999,120,"2024-09-29T13:08:21.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431033,1727615301045,-500.0,0.00021999,120,"2024-09-29T13:08:21.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431034,1727615301067,-500.0,0.00021999,120,"2024-09-29T13:08:21.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431035,1727615301094,-500.0,0.00021999,120,"2024-09-29T13:08:21.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431036,1727615301117,-500.0,0.00021999,120,"2024-09-29T13:08:21.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431037,1727615301142,-500.0,0.00021999,120,"2024-09-29T13:08:21.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431038,1727615301168,-500.0,0.00021999,120,"2024-09-29T13:08:21.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431039,1727615301191,-500.0,0.00021999,120,"2024-09-29T13:08:21.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431040,1727615301213,-500.0,0.00021999,120,"2024-09-29T13:08:21.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431041,1727615301235,-500.0,0.00021999,120,"2024-09-29T13:08:21.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431042,1727615301259,-500.0,0.00021999,120,"2024-09-29T13:08:21.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431043,1727615301282,-500.0,0.00021999,120,"2024-09-29T13:08:21.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431044,1727615301306,-500.0,0.00021999,120,"2024-09-29T13:08:21.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431045,1727615301328,-500.0,0.00021999,120,"2024-09-29T13:08:21.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431046,1727615301352,-500.0,0.00021999,120,"2024-09-29T13:08:21.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431047,1727615301376,-502.72531913,0.00021999,120,"2024-09-29T13:08:21.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431048,1727615301401,-500.0,0.00021999,120,"2024-09-29T13:08:21.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431049,1727615301426,-500.0,0.00021999,120,"2024-09-29T13:08:21.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431050,1727615301450,-500.0,0.00021999,120,"2024-09-29T13:08:21.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431051,1727615301475,-507.72877315,0.00021999,120,"2024-09-29T13:08:21.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431052,1727615301499,-500.0,0.00021999,120,"2024-09-29T13:08:21.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431053,1727615301522,-500.0,0.00021999,120,"2024-09-29T13:08:21.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431054,1727615301545,-503.78830145,0.00021999,120,"2024-09-29T13:08:21.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431055,1727615301569,-500.0,0.00021999,120,"2024-09-29T13:08:21.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431056,1727615301592,-500.0,0.00021999,120,"2024-09-29T13:08:21.592",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431057,1727615301615,-500.0,0.00021999,120,"2024-09-29T13:08:21.615",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431058,1727615301641,-500.0,0.00021999,120,"2024-09-29T13:08:21.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431059,1727615301665,-500.0,0.00021999,120,"2024-09-29T13:08:21.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431060,1727615301687,-450.64341603,0.00021999,120,"2024-09-29T13:08:21.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431061,1727615301712,-500.0,0.00021999,120,"2024-09-29T13:08:21.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431062,1727615301737,-500.0,0.00021999,120,"2024-09-29T13:08:21.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431063,1727615301764,-500.0,0.00021999,120,"2024-09-29T13:08:21.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431064,1727615301787,-504.19448894,0.00021999,120,"2024-09-29T13:08:21.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431065,1727615301811,-500.85953216,0.00021999,120,"2024-09-29T13:08:21.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431066,1727615301834,-500.0,0.00021999,120,"2024-09-29T13:08:21.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431067,1727615301860,-500.0,0.00021999,120,"2024-09-29T13:08:21.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431068,1727615301885,-500.0,0.00021999,120,"2024-09-29T13:08:21.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431069,1727615301908,-500.0,0.00021999,120,"2024-09-29T13:08:21.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431070,1727615301931,-500.0,0.00021999,120,"2024-09-29T13:08:21.931",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431071,1727615301955,-500.0,0.00021999,120,"2024-09-29T13:08:21.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431072,1727615301979,-500.0,0.00021999,120,"2024-09-29T13:08:21.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431073,1727615302002,-500.0,0.00021999,120,"2024-09-29T13:08:22.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431074,1727615302026,-500.0,0.00021999,120,"2024-09-29T13:08:22.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431075,1727615302050,-500.0,0.00021999,120,"2024-09-29T13:08:22.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431076,1727615302073,-500.0,0.00021999,120,"2024-09-29T13:08:22.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431077,1727615302098,-500.0,0.00021999,120,"2024-09-29T13:08:22.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431078,1727615302122,-500.0,0.00021999,120,"2024-09-29T13:08:22.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431079,1727615302148,-500.0,0.00021999,120,"2024-09-29T13:08:22.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431080,1727615302172,-500.0,0.00021999,120,"2024-09-29T13:08:22.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431081,1727615302195,-500.0,0.00021999,120,"2024-09-29T13:08:22.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431082,1727615302219,-500.0,0.00021999,120,"2024-09-29T13:08:22.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431083,1727615302242,-500.0,0.00021999,120,"2024-09-29T13:08:22.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431084,1727615302266,-500.0,0.00021999,120,"2024-09-29T13:08:22.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431085,1727615302290,-439.94369652,0.00021999,120,"2024-09-29T13:08:22.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431086,1727615302314,-500.0,0.00021999,120,"2024-09-29T13:08:22.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431087,1727615302338,-500.0,0.00021999,120,"2024-09-29T13:08:22.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431088,1727615302361,-500.0,0.00021999,120,"2024-09-29T13:08:22.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431089,1727615302386,-500.0,0.00021999,120,"2024-09-29T13:08:22.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431090,1727615302410,-500.0,0.00021999,120,"2024-09-29T13:08:22.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431091,1727615302434,-500.0,0.00021999,120,"2024-09-29T13:08:22.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431092,1727615302458,-500.0,0.00021999,120,"2024-09-29T13:08:22.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431093,1727615302482,-500.0,0.00021999,120,"2024-09-29T13:08:22.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431094,1727615302506,-500.0,0.00021999,120,"2024-09-29T13:08:22.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431095,1727615302529,-500.0,0.00021999,120,"2024-09-29T13:08:22.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431096,1727615302553,-165.34690613,0.00021999,120,"2024-09-29T13:08:22.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431097,1727615302577,-500.0,0.00021999,120,"2024-09-29T13:08:22.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431098,1727615302600,-587.32931746,0.00021999,120,"2024-09-29T13:08:22.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431099,1727615302624,-500.0,0.00021999,120,"2024-09-29T13:08:22.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431100,1727615302650,-500.0,0.00021999,120,"2024-09-29T13:08:22.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431101,1727615302675,-500.0,0.00021999,120,"2024-09-29T13:08:22.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431102,1727615302699,-500.0,0.00021999,120,"2024-09-29T13:08:22.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431103,1727615302724,-500.0,0.00021999,120,"2024-09-29T13:08:22.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431104,1727615302748,-500.0,0.00021999,120,"2024-09-29T13:08:22.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431105,1727615302772,-500.0,0.00021999,120,"2024-09-29T13:08:22.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431106,1727615302796,-500.0,0.00021999,120,"2024-09-29T13:08:22.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431107,1727615302821,-500.0,0.00021999,120,"2024-09-29T13:08:22.821",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431108,1727615302846,-500.0,0.00021999,120,"2024-09-29T13:08:22.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431109,1727615302871,-505.26249803,0.00021999,120,"2024-09-29T13:08:22.871",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431110,1727615302900,-505.54050994,0.00021999,120,"2024-09-29T13:08:22.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431111,1727615302925,-504.19009936,0.00021999,120,"2024-09-29T13:08:22.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431112,1727615302950,-500.0,0.00021999,120,"2024-09-29T13:08:22.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431113,1727615303119,-500.0,0.00021999,120,"2024-09-29T13:08:23.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431114,1727615303146,-500.0,0.00021999,120,"2024-09-29T13:08:23.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431115,1727615303172,-500.0,0.00021999,120,"2024-09-29T13:08:23.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431116,1727615303196,-500.0,0.00021999,120,"2024-09-29T13:08:23.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431117,1727615303220,-500.0,0.00021999,120,"2024-09-29T13:08:23.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431118,1727615303243,-500.0,0.00021999,120,"2024-09-29T13:08:23.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431119,1727615303267,-500.0,0.00021999,120,"2024-09-29T13:08:23.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431120,1727615303291,-500.0,0.00021999,120,"2024-09-29T13:08:23.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431121,1727615303316,-500.0,0.00021999,120,"2024-09-29T13:08:23.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431122,1727615303340,-500.0,0.00021999,120,"2024-09-29T13:08:23.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431123,1727615303364,-500.0,0.00021999,120,"2024-09-29T13:08:23.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431124,1727615303387,-500.0,0.00021999,120,"2024-09-29T13:08:23.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431125,1727615303411,-500.0,0.00021999,120,"2024-09-29T13:08:23.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431126,1727615303435,-500.0,0.00021999,120,"2024-09-29T13:08:23.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431127,1727615303459,-500.0,0.00021999,120,"2024-09-29T13:08:23.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431128,1727615303483,-500.0,0.00021999,120,"2024-09-29T13:08:23.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431129,1727615303506,-500.0,0.00021999,120,"2024-09-29T13:08:23.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431130,1727615303529,-500.0,0.00021999,120,"2024-09-29T13:08:23.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431131,1727615303553,-500.0,0.00021999,120,"2024-09-29T13:08:23.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431132,1727615303575,-500.0,0.00021999,120,"2024-09-29T13:08:23.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431133,1727615303598,-502.96820656,0.00021999,120,"2024-09-29T13:08:23.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431134,1727615303621,-500.0,0.00021999,120,"2024-09-29T13:08:23.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431135,1727615303645,-500.0,0.00021999,120,"2024-09-29T13:08:23.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431136,1727615303669,-500.0,0.00021999,120,"2024-09-29T13:08:23.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431137,1727615303692,-500.0,0.00021999,120,"2024-09-29T13:08:23.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431138,1727615303717,-500.0,0.00021999,120,"2024-09-29T13:08:23.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431139,1727615303745,-461.79788375,0.00021999,120,"2024-09-29T13:08:23.745",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431140,1727615303769,-500.0,0.00021999,120,"2024-09-29T13:08:23.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431141,1727615303792,-500.0,0.00021999,120,"2024-09-29T13:08:23.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431142,1727615303816,-500.0,0.00021999,120,"2024-09-29T13:08:23.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431143,1727615303840,-500.68401649,0.00021999,120,"2024-09-29T13:08:23.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431144,1727615303865,-500.0,0.00021999,120,"2024-09-29T13:08:23.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431145,1727615303889,-504.34243001,0.00021999,120,"2024-09-29T13:08:23.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431146,1727615303913,-500.0,0.00021999,120,"2024-09-29T13:08:23.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431147,1727615303938,-500.0,0.00021999,120,"2024-09-29T13:08:23.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431148,1727615303964,-500.0,0.00021999,120,"2024-09-29T13:08:23.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431149,1727615303989,-502.42719702,0.00021999,120,"2024-09-29T13:08:23.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431150,1727615304012,-524.13,0.00021999,120,"2024-09-29T13:08:24.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431151,1727615304037,-500.0,0.00021999,120,"2024-09-29T13:08:24.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431152,1727615304062,-524.13,0.00021999,120,"2024-09-29T13:08:24.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431153,1727615304088,-500.0,0.00021999,120,"2024-09-29T13:08:24.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431154,1727615304114,-524.13,0.00021999,120,"2024-09-29T13:08:24.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431155,1727615304140,-500.0,0.00021999,120,"2024-09-29T13:08:24.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431156,1727615304165,-524.13,0.00021999,120,"2024-09-29T13:08:24.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431157,1727615304189,-500.0,0.00021999,120,"2024-09-29T13:08:24.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431158,1727615304213,-524.13,0.00021999,120,"2024-09-29T13:08:24.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431159,1727615304238,-500.0,0.00021999,120,"2024-09-29T13:08:24.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431160,1727615304263,-524.13,0.00021999,120,"2024-09-29T13:08:24.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431161,1727615304286,-500.0,0.00021999,120,"2024-09-29T13:08:24.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431162,1727615304310,-524.13,0.00021999,120,"2024-09-29T13:08:24.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431163,1727615304334,-500.0,0.00021999,120,"2024-09-29T13:08:24.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431164,1727615304358,-398.24996114,0.00021999,120,"2024-09-29T13:08:24.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431165,1727615304384,-524.13,0.00021999,120,"2024-09-29T13:08:24.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431166,1727615304408,-500.0,0.00021999,120,"2024-09-29T13:08:24.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431167,1727615304431,-524.13,0.00021999,120,"2024-09-29T13:08:24.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431168,1727615304456,-500.0,0.00021999,120,"2024-09-29T13:08:24.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431169,1727615304479,-503.58387134,0.00021999,120,"2024-09-29T13:08:24.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431170,1727615304504,-524.13,0.00021999,120,"2024-09-29T13:08:24.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431171,1727615304527,-500.0,0.00021999,120,"2024-09-29T13:08:24.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431172,1727615304551,-524.13,0.00021999,120,"2024-09-29T13:08:24.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431173,1727615304576,-500.0,0.00021999,120,"2024-09-29T13:08:24.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431174,1727615304601,-524.13,0.00021999,120,"2024-09-29T13:08:24.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431175,1727615304625,-500.0,0.00021999,120,"2024-09-29T13:08:24.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431176,1727615304653,-524.13,0.00021999,120,"2024-09-29T13:08:24.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431177,1727615304679,-500.0,0.00021999,120,"2024-09-29T13:08:24.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431178,1727615304704,-524.13,0.00021999,120,"2024-09-29T13:08:24.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431179,1727615304729,-500.0,0.00021999,120,"2024-09-29T13:08:24.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431180,1727615304754,-524.13,0.00021999,120,"2024-09-29T13:08:24.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431181,1727615304778,-500.0,0.00021999,120,"2024-09-29T13:08:24.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431182,1727615304802,-504.25050572,0.00021999,120,"2024-09-29T13:08:24.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431183,1727615304826,-524.13,0.00021999,120,"2024-09-29T13:08:24.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431184,1727615304851,-524.13,0.00021999,120,"2024-09-29T13:08:24.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431185,1727615304876,-500.0,0.00021999,120,"2024-09-29T13:08:24.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431186,1727615304904,-524.13,0.00021999,120,"2024-09-29T13:08:24.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431187,1727615304930,-500.0,0.00021999,120,"2024-09-29T13:08:24.930",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431188,1727615304954,-524.13,0.00021999,120,"2024-09-29T13:08:24.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431189,1727615304978,-524.13,0.00021999,120,"2024-09-29T13:08:24.978",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431190,1727615305004,-500.0,0.00021999,120,"2024-09-29T13:08:25.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431191,1727615305030,-524.13,0.00021999,120,"2024-09-29T13:08:25.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431192,1727615305056,-500.0,0.00021999,120,"2024-09-29T13:08:25.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431193,1727615305081,-524.13,0.00021999,120,"2024-09-29T13:08:25.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431194,1727615305108,-500.0,0.00021999,120,"2024-09-29T13:08:25.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431195,1727615305135,-524.13,0.00021999,120,"2024-09-29T13:08:25.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431196,1727615305159,-500.0,0.00021999,120,"2024-09-29T13:08:25.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431197,1727615305186,-524.17960896,0.00021999,120,"2024-09-29T13:08:25.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431198,1727615305210,-500.0,0.00021999,120,"2024-09-29T13:08:25.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431199,1727615305235,-500.0,0.00021999,120,"2024-09-29T13:08:25.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431200,1727615305397,-500.0,0.00021999,120,"2024-09-29T13:08:25.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431201,1727615305424,-500.0,0.00021999,120,"2024-09-29T13:08:25.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431202,1727615305450,-621.39,0.00021999,120,"2024-09-29T13:08:25.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431203,1727615305476,-500.0,0.00021999,120,"2024-09-29T13:08:25.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431204,1727615305501,-500.0,0.00021999,120,"2024-09-29T13:08:25.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431205,1727615305526,-500.0,0.00021999,120,"2024-09-29T13:08:25.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431206,1727615305550,-500.0,0.00021999,120,"2024-09-29T13:08:25.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431207,1727615305575,-500.0,0.00021999,120,"2024-09-29T13:08:25.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431208,1727615305599,-502.78731887,0.00021999,120,"2024-09-29T13:08:25.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431209,1727615305624,-500.0,0.00021999,120,"2024-09-29T13:08:25.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431210,1727615305651,-500.0,0.00021999,120,"2024-09-29T13:08:25.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431211,1727615305676,-498.09216827,0.00021999,120,"2024-09-29T13:08:25.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431212,1727615305702,-500.0,0.00021999,120,"2024-09-29T13:08:25.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431213,1727615305725,-500.0,0.00021999,120,"2024-09-29T13:08:25.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431214,1727615305750,-500.0,0.00021999,120,"2024-09-29T13:08:25.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431215,1727615305773,-500.0,0.00021999,120,"2024-09-29T13:08:25.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431216,1727615305798,-500.0,0.00021999,120,"2024-09-29T13:08:25.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431217,1727615305822,-500.0,0.00021999,120,"2024-09-29T13:08:25.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431218,1727615305847,-500.0,0.00021999,120,"2024-09-29T13:08:25.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431219,1727615305871,-500.0,0.00021999,120,"2024-09-29T13:08:25.871",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431220,1727615305896,-500.0,0.00021999,120,"2024-09-29T13:08:25.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431221,1727615305920,-500.0,0.00021999,120,"2024-09-29T13:08:25.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431222,1727615305944,-500.0,0.00021999,120,"2024-09-29T13:08:25.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431223,1727615305969,-491.9705339,0.00021999,120,"2024-09-29T13:08:25.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431224,1727615305994,-500.0,0.00021999,120,"2024-09-29T13:08:25.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431225,1727615306019,-500.0,0.00021999,120,"2024-09-29T13:08:26.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431226,1727615306044,-500.0,0.00021999,120,"2024-09-29T13:08:26.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431227,1727615306068,-338.00165802,0.00021999,120,"2024-09-29T13:08:26.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431228,1727615306094,-502.662362,0.00021999,120,"2024-09-29T13:08:26.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431229,1727615306118,-500.0,0.00021999,120,"2024-09-29T13:08:26.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431230,1727615306143,-500.0,0.00021999,120,"2024-09-29T13:08:26.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431231,1727615306168,-500.0,0.00021999,120,"2024-09-29T13:08:26.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431232,1727615306193,-500.0,0.00021999,120,"2024-09-29T13:08:26.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431233,1727615306217,-500.0,0.00021999,120,"2024-09-29T13:08:26.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431234,1727615306242,-500.0,0.00021999,120,"2024-09-29T13:08:26.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431235,1727615306266,-500.0,0.00021999,120,"2024-09-29T13:08:26.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431236,1727615306291,-500.0,0.00021999,120,"2024-09-29T13:08:26.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431237,1727615306315,-500.0,0.00021999,120,"2024-09-29T13:08:26.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431238,1727615306339,-500.0,0.00021999,120,"2024-09-29T13:08:26.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431239,1727615306364,-500.0,0.00021999,120,"2024-09-29T13:08:26.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431240,1727615306389,-500.0,0.00021999,120,"2024-09-29T13:08:26.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431241,1727615306413,-500.0,0.00021999,120,"2024-09-29T13:08:26.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431242,1727615306436,-500.0,0.00021999,120,"2024-09-29T13:08:26.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431243,1727615306460,-502.64185303,0.00021999,120,"2024-09-29T13:08:26.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431244,1727615306483,-500.0,0.00021999,120,"2024-09-29T13:08:26.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431245,1727615306507,-500.0,0.00021999,120,"2024-09-29T13:08:26.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431246,1727615306530,-500.0,0.00021999,120,"2024-09-29T13:08:26.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431247,1727615306555,-500.0,0.00021999,120,"2024-09-29T13:08:26.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431248,1727615306579,-500.0,0.00021999,120,"2024-09-29T13:08:26.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431249,1727615306603,-500.0,0.00021999,120,"2024-09-29T13:08:26.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431250,1727615306626,-500.0,0.00021999,120,"2024-09-29T13:08:26.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431251,1727615306651,-502.67427435,0.00021999,120,"2024-09-29T13:08:26.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431252,1727615306674,-503.0015301,0.00021999,120,"2024-09-29T13:08:26.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431253,1727615306698,-500.0,0.00021999,120,"2024-09-29T13:08:26.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431254,1727615306722,-500.0,0.00021999,120,"2024-09-29T13:08:26.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431255,1727615306746,-500.0,0.00021999,120,"2024-09-29T13:08:26.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431256,1727615306770,-500.0,0.00021999,120,"2024-09-29T13:08:26.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431257,1727615306794,-500.0,0.00021999,120,"2024-09-29T13:08:26.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431258,1727615306817,-500.0,0.00021999,120,"2024-09-29T13:08:26.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431259,1727615306843,-500.0,0.00021999,120,"2024-09-29T13:08:26.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431260,1727615306866,-500.0,0.00021999,120,"2024-09-29T13:08:26.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431261,1727615306890,-500.0,0.00021999,120,"2024-09-29T13:08:26.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431262,1727615306914,-500.0,0.00021999,120,"2024-09-29T13:08:26.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431263,1727615306938,-500.0,0.00021999,120,"2024-09-29T13:08:26.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431264,1727615306961,-620.3471141,0.00021999,120,"2024-09-29T13:08:26.961",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431265,1727615306985,-500.0,0.00021999,120,"2024-09-29T13:08:26.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431266,1727615307011,-500.0,0.00021999,120,"2024-09-29T13:08:27.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431267,1727615307035,-500.0,0.00021999,120,"2024-09-29T13:08:27.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431268,1727615307059,-500.0,0.00021999,120,"2024-09-29T13:08:27.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431269,1727615307084,-500.0,0.00021999,120,"2024-09-29T13:08:27.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431270,1727615307111,-500.0,0.00021999,120,"2024-09-29T13:08:27.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431271,1727615307136,-500.0,0.00021999,120,"2024-09-29T13:08:27.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431272,1727615307161,-500.0,0.00021999,120,"2024-09-29T13:08:27.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431273,1727615307187,-500.0,0.00021999,120,"2024-09-29T13:08:27.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431274,1727615307210,-500.0,0.00021999,120,"2024-09-29T13:08:27.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431275,1727615307233,-503.50580822,0.00021999,120,"2024-09-29T13:08:27.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431276,1727615307256,-500.0,0.00021999,120,"2024-09-29T13:08:27.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431277,1727615307280,-500.0,0.00021999,120,"2024-09-29T13:08:27.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431278,1727615307304,-500.0,0.00021999,120,"2024-09-29T13:08:27.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431279,1727615307328,-500.0,0.00021999,120,"2024-09-29T13:08:27.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431280,1727615307353,-500.0,0.00021999,120,"2024-09-29T13:08:27.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431281,1727615307378,-502.48659383,0.00021999,120,"2024-09-29T13:08:27.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431282,1727615307404,-500.0,0.00021999,120,"2024-09-29T13:08:27.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431283,1727615307428,-500.0,0.00021999,120,"2024-09-29T13:08:27.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431284,1727615307585,-500.0,0.00021999,120,"2024-09-29T13:08:27.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431285,1727615307609,-500.0,0.00021999,120,"2024-09-29T13:08:27.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431286,1727615307635,-500.0,0.00021999,120,"2024-09-29T13:08:27.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431287,1727615307659,-500.0,0.00021999,120,"2024-09-29T13:08:27.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431288,1727615307682,-500.0,0.00021999,120,"2024-09-29T13:08:27.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431289,1727615307705,-500.0,0.00021999,120,"2024-09-29T13:08:27.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431290,1727615307729,-500.0,0.00021999,120,"2024-09-29T13:08:27.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431291,1727615307752,-500.0,0.00021999,120,"2024-09-29T13:08:27.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431292,1727615307775,-500.0,0.00021999,120,"2024-09-29T13:08:27.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431293,1727615307800,-500.0,0.00021999,120,"2024-09-29T13:08:27.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431294,1727615307824,-500.0,0.00021999,120,"2024-09-29T13:08:27.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431295,1727615307847,-500.0,0.00021999,120,"2024-09-29T13:08:27.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431296,1727615307872,-500.0,0.00021999,120,"2024-09-29T13:08:27.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431297,1727615307898,-500.0,0.00021999,120,"2024-09-29T13:08:27.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431298,1727615307922,-500.0,0.00021999,120,"2024-09-29T13:08:27.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431299,1727615307946,-500.0,0.00021999,120,"2024-09-29T13:08:27.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431300,1727615307971,-500.0,0.00021999,120,"2024-09-29T13:08:27.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431301,1727615307996,-500.0,0.00021999,120,"2024-09-29T13:08:27.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431302,1727615308023,-503.79926421,0.00021999,120,"2024-09-29T13:08:28.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431303,1727615308048,-502.17312497,0.00021999,120,"2024-09-29T13:08:28.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431304,1727615308073,-500.0,0.00021999,120,"2024-09-29T13:08:28.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431305,1727615308098,-501.68156188,0.00021999,120,"2024-09-29T13:08:28.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431306,1727615308124,-500.0,0.00021999,120,"2024-09-29T13:08:28.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431307,1727615308153,-500.0,0.00021999,120,"2024-09-29T13:08:28.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431308,1727615308181,-500.0,0.00021999,120,"2024-09-29T13:08:28.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431309,1727615308206,-500.0,0.00021999,120,"2024-09-29T13:08:28.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431310,1727615308231,-500.0,0.00021999,120,"2024-09-29T13:08:28.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431311,1727615308257,-500.0,0.00021999,120,"2024-09-29T13:08:28.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431312,1727615308282,-500.77627839,0.00021999,120,"2024-09-29T13:08:28.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431313,1727615308307,-500.0,0.00021999,120,"2024-09-29T13:08:28.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431314,1727615308331,-500.0,0.00021999,120,"2024-09-29T13:08:28.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431315,1727615308356,-500.0,0.00021999,120,"2024-09-29T13:08:28.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431316,1727615308382,-500.0,0.00021999,120,"2024-09-29T13:08:28.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431317,1727615308410,-500.0,0.00021999,120,"2024-09-29T13:08:28.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431318,1727615308435,-500.0,0.00021999,120,"2024-09-29T13:08:28.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431319,1727615308461,-504.61977456,0.00021999,120,"2024-09-29T13:08:28.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431320,1727615308486,-500.0,0.00021999,120,"2024-09-29T13:08:28.486",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431321,1727615308512,-500.0,0.00021999,120,"2024-09-29T13:08:28.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431322,1727615308538,-500.0,0.00021999,120,"2024-09-29T13:08:28.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431323,1727615308562,-500.0,0.00021999,120,"2024-09-29T13:08:28.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431324,1727615308587,-500.0,0.00021999,120,"2024-09-29T13:08:28.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431325,1727615308612,-500.0,0.00021999,120,"2024-09-29T13:08:28.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431326,1727615308638,-500.0,0.00021999,120,"2024-09-29T13:08:28.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431327,1727615308662,-500.0,0.00021999,120,"2024-09-29T13:08:28.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431328,1727615308686,-500.0,0.00021999,120,"2024-09-29T13:08:28.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431329,1727615308711,-500.0,0.00021999,120,"2024-09-29T13:08:28.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431330,1727615308736,-500.0,0.00021999,120,"2024-09-29T13:08:28.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431331,1727615308761,-500.0,0.00021999,120,"2024-09-29T13:08:28.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431332,1727615308787,-500.0,0.00021999,120,"2024-09-29T13:08:28.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431333,1727615308813,-500.0,0.00021999,120,"2024-09-29T13:08:28.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431334,1727615308837,-500.0,0.00021999,120,"2024-09-29T13:08:28.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431335,1727615308863,-500.0,0.00021999,120,"2024-09-29T13:08:28.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431336,1727615308889,-500.0,0.00021999,120,"2024-09-29T13:08:28.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431337,1727615308913,-500.0,0.00021999,120,"2024-09-29T13:08:28.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431338,1727615308938,-504.03080242,0.00021999,120,"2024-09-29T13:08:28.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431339,1727615308962,-501.29051533,0.00021999,120,"2024-09-29T13:08:28.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431340,1727615308987,-500.0,0.00021999,120,"2024-09-29T13:08:28.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431341,1727615309012,-500.0,0.00021999,120,"2024-09-29T13:08:29.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431342,1727615309036,-500.0,0.00021999,120,"2024-09-29T13:08:29.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431343,1727615309061,-500.0,0.00021999,120,"2024-09-29T13:08:29.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431344,1727615309085,-500.0,0.00021999,120,"2024-09-29T13:08:29.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431345,1727615309115,-500.0,0.00021999,120,"2024-09-29T13:08:29.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431346,1727615309141,-500.0,0.00021999,120,"2024-09-29T13:08:29.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431347,1727615309165,-525.2302097,0.00021999,120,"2024-09-29T13:08:29.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431348,1727615309190,-500.0,0.00021999,120,"2024-09-29T13:08:29.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431349,1727615309215,-500.0,0.00021999,120,"2024-09-29T13:08:29.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431350,1727615309240,-500.0,0.00021999,120,"2024-09-29T13:08:29.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431351,1727615309264,-500.0,0.00021999,120,"2024-09-29T13:08:29.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431352,1727615309289,-500.0,0.00021999,120,"2024-09-29T13:08:29.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431353,1727615309314,-500.0,0.00021999,120,"2024-09-29T13:08:29.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431354,1727615309339,-500.0,0.00021999,120,"2024-09-29T13:08:29.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431355,1727615309364,-500.0,0.00021999,120,"2024-09-29T13:08:29.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431356,1727615309390,-500.0,0.00021999,120,"2024-09-29T13:08:29.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431357,1727615309414,-501.20278869,0.00021999,120,"2024-09-29T13:08:29.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431358,1727615309439,-502.87154477,0.00021999,120,"2024-09-29T13:08:29.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431359,1727615309464,-500.0,0.00021999,120,"2024-09-29T13:08:29.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431360,1727615309489,-500.0,0.00021999,120,"2024-09-29T13:08:29.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431361,1727615309514,-500.0,0.00021999,120,"2024-09-29T13:08:29.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431362,1727615309538,-500.0,0.00021999,120,"2024-09-29T13:08:29.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431363,1727615309563,-500.0,0.00021999,120,"2024-09-29T13:08:29.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431364,1727615309587,-500.0,0.00021999,120,"2024-09-29T13:08:29.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431365,1727615309756,-500.0,0.00021999,120,"2024-09-29T13:08:29.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431366,1727615309782,-500.0,0.00021999,120,"2024-09-29T13:08:29.782",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431367,1727615309807,-500.0,0.00021999,120,"2024-09-29T13:08:29.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431368,1727615309832,-500.0,0.00021999,120,"2024-09-29T13:08:29.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431369,1727615309857,-500.0,0.00021999,120,"2024-09-29T13:08:29.857",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431370,1727615309882,-500.0,0.00021999,120,"2024-09-29T13:08:29.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431371,1727615309909,-500.0,0.00021999,120,"2024-09-29T13:08:29.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431372,1727615309934,-500.0,0.00021999,120,"2024-09-29T13:08:29.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431373,1727615309960,-371.98577907,0.00021999,120,"2024-09-29T13:08:29.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431374,1727615309984,-500.75053792,0.00021999,120,"2024-09-29T13:08:29.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431375,1727615310008,-500.0,0.00021999,120,"2024-09-29T13:08:30.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431376,1727615310033,-500.0,0.00021999,120,"2024-09-29T13:08:30.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431377,1727615310058,-500.0,0.00021999,120,"2024-09-29T13:08:30.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431378,1727615310083,-231.00071591,0.00021999,120,"2024-09-29T13:08:30.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431379,1727615310113,-500.0,0.00021999,120,"2024-09-29T13:08:30.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431380,1727615310137,-500.0,0.00021999,120,"2024-09-29T13:08:30.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431381,1727615310162,-500.0,0.00021999,120,"2024-09-29T13:08:30.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431382,1727615310190,-500.0,0.00021999,120,"2024-09-29T13:08:30.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431383,1727615310214,-500.0,0.00021999,120,"2024-09-29T13:08:30.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431384,1727615310237,-500.0,0.00021999,120,"2024-09-29T13:08:30.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431385,1727615310263,-500.0,0.00021999,120,"2024-09-29T13:08:30.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431386,1727615310287,-324.60999737,0.00021999,120,"2024-09-29T13:08:30.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431387,1727615310311,-500.0,0.00021999,120,"2024-09-29T13:08:30.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431388,1727615310335,-500.0,0.00021999,120,"2024-09-29T13:08:30.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431389,1727615310358,-270.79343103,0.00021999,120,"2024-09-29T13:08:30.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431390,1727615310382,-500.0,0.00021999,120,"2024-09-29T13:08:30.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431391,1727615310407,-500.0,0.00021999,120,"2024-09-29T13:08:30.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431392,1727615310432,-500.0,0.00021999,120,"2024-09-29T13:08:30.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431393,1727615310457,-500.0,0.00021999,120,"2024-09-29T13:08:30.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431394,1727615310481,-500.0,0.00021999,120,"2024-09-29T13:08:30.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431395,1727615310505,-500.0,0.00021999,120,"2024-09-29T13:08:30.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431396,1727615310529,-500.0,0.00021999,120,"2024-09-29T13:08:30.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431397,1727615310555,-500.0,0.00021999,120,"2024-09-29T13:08:30.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431398,1727615310580,-500.0,0.00021999,120,"2024-09-29T13:08:30.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431399,1727615310600,-500.0,0.00021999,120,"2024-09-29T13:08:30.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431400,1727615310620,-500.0,0.00021999,120,"2024-09-29T13:08:30.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431401,1727615310639,-500.0,0.00021999,120,"2024-09-29T13:08:30.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431402,1727615310658,-500.0,0.00021999,120,"2024-09-29T13:08:30.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431403,1727615310678,-500.0,0.00021999,120,"2024-09-29T13:08:30.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431404,1727615310697,-502.01222221,0.00021999,120,"2024-09-29T13:08:30.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431405,1727615310717,-500.0,0.00021999,120,"2024-09-29T13:08:30.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431406,1727615310736,-500.0,0.00021999,120,"2024-09-29T13:08:30.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431407,1727615310754,-596.92625755,0.00021999,120,"2024-09-29T13:08:30.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431408,1727615310774,-500.0,0.00021999,120,"2024-09-29T13:08:30.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431409,1727615310793,-500.0,0.00021999,120,"2024-09-29T13:08:30.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431410,1727615310812,-500.0,0.00021999,120,"2024-09-29T13:08:30.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431411,1727615310831,-500.0,0.00021999,120,"2024-09-29T13:08:30.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431412,1727615310850,-500.0,0.00021999,120,"2024-09-29T13:08:30.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431413,1727615310870,-500.0,0.00021999,120,"2024-09-29T13:08:30.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431414,1727615310889,-500.0,0.00021999,120,"2024-09-29T13:08:30.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431415,1727615310910,-500.0,0.00021999,120,"2024-09-29T13:08:30.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431416,1727615310928,-500.0,0.00021999,120,"2024-09-29T13:08:30.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431417,1727615310950,-500.0,0.00021999,120,"2024-09-29T13:08:30.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431418,1727615310977,-500.0,0.00021999,120,"2024-09-29T13:08:30.977",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431419,1727615311001,-500.0,0.00021999,120,"2024-09-29T13:08:31.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431420,1727615311029,-500.0,0.00021999,120,"2024-09-29T13:08:31.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431421,1727615311056,-500.0,0.00021999,120,"2024-09-29T13:08:31.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431422,1727615311081,-501.76005095,0.00021999,120,"2024-09-29T13:08:31.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431423,1727615311110,-500.0,0.00021999,120,"2024-09-29T13:08:31.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431424,1727615311135,-500.0,0.00021999,120,"2024-09-29T13:08:31.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431425,1727615311161,-203.37972021,0.00021999,120,"2024-09-29T13:08:31.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431426,1727615311186,-500.0,0.00021999,120,"2024-09-29T13:08:31.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431427,1727615311212,-500.0,0.00021999,120,"2024-09-29T13:08:31.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431428,1727615311236,-500.0,0.00021999,120,"2024-09-29T13:08:31.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431429,1727615311261,-505.20774978,0.00021999,120,"2024-09-29T13:08:31.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431430,1727615311285,-500.0,0.00021999,120,"2024-09-29T13:08:31.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431431,1727615311309,-500.0,0.00021999,120,"2024-09-29T13:08:31.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431432,1727615311334,-500.0,0.00021999,120,"2024-09-29T13:08:31.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431433,1727615311358,-500.0,0.00021999,120,"2024-09-29T13:08:31.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431434,1727615311382,-500.0,0.00021999,120,"2024-09-29T13:08:31.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431435,1727615311407,-500.0,0.00021999,120,"2024-09-29T13:08:31.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431436,1727615311432,-500.0,0.00021999,120,"2024-09-29T13:08:31.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431437,1727615311456,-500.0,0.00021999,120,"2024-09-29T13:08:31.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431438,1727615311481,-500.0,0.00021999,120,"2024-09-29T13:08:31.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431439,1727615311506,-500.0,0.00021999,120,"2024-09-29T13:08:31.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431440,1727615311531,-500.0,0.00021999,120,"2024-09-29T13:08:31.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431441,1727615311555,-500.0,0.00021999,120,"2024-09-29T13:08:31.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431442,1727615311580,-500.0,0.00021999,120,"2024-09-29T13:08:31.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431443,1727615311743,-500.0,0.00021999,120,"2024-09-29T13:08:31.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431444,1727615311769,-480.59626761,0.00021999,120,"2024-09-29T13:08:31.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431445,1727615311794,-500.0,0.00021999,120,"2024-09-29T13:08:31.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431446,1727615311819,-500.0,0.00021999,120,"2024-09-29T13:08:31.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431447,1727615311845,-500.0,0.00021999,120,"2024-09-29T13:08:31.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431448,1727615311870,-500.0,0.00021999,120,"2024-09-29T13:08:31.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431449,1727615311894,-500.0,0.00021999,120,"2024-09-29T13:08:31.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431450,1727615311919,-500.0,0.00021999,120,"2024-09-29T13:08:31.919",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431451,1727615311946,-500.0,0.00021999,120,"2024-09-29T13:08:31.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431452,1727615311972,-500.0,0.00021999,120,"2024-09-29T13:08:31.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431453,1727615311997,-513.45879203,0.00021999,120,"2024-09-29T13:08:31.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431454,1727615312023,-500.0,0.00021999,120,"2024-09-29T13:08:32.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431455,1727615312047,-500.0,0.00021999,120,"2024-09-29T13:08:32.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431456,1727615312073,-500.0,0.00021999,120,"2024-09-29T13:08:32.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431457,1727615312100,-500.0,0.00021999,120,"2024-09-29T13:08:32.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431458,1727615312126,-500.0,0.00021999,120,"2024-09-29T13:08:32.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431459,1727615312154,-500.0,0.00021999,120,"2024-09-29T13:08:32.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431460,1727615312181,-500.0,0.00021999,120,"2024-09-29T13:08:32.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431461,1727615312206,-500.0,0.00021999,120,"2024-09-29T13:08:32.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431462,1727615312232,-500.0,0.00021999,120,"2024-09-29T13:08:32.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431463,1727615312258,-507.36317367,0.00021999,120,"2024-09-29T13:08:32.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431464,1727615312284,-500.0,0.00021999,120,"2024-09-29T13:08:32.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431465,1727615312309,-154.47,0.00021999,120,"2024-09-29T13:08:32.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431466,1727615312335,-612.51,0.00021999,120,"2024-09-29T13:08:32.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431467,1727615312359,-612.51,0.00021999,120,"2024-09-29T13:08:32.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431468,1727615312384,-612.51,0.00021999,120,"2024-09-29T13:08:32.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431469,1727615312410,-612.51,0.00021999,120,"2024-09-29T13:08:32.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431470,1727615312435,-612.51,0.00021999,120,"2024-09-29T13:08:32.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431471,1727615312460,-612.51,0.00021999,120,"2024-09-29T13:08:32.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431472,1727615312484,-500.0,0.00021999,120,"2024-09-29T13:08:32.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431473,1727615312509,-612.51,0.00021999,120,"2024-09-29T13:08:32.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431474,1727615312534,-500.0,0.00021999,120,"2024-09-29T13:08:32.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431475,1727615312559,-905.36,0.00021999,120,"2024-09-29T13:08:32.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431476,1727615312584,-612.51,0.00021999,120,"2024-09-29T13:08:32.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431477,1727615312608,-500.0,0.00021999,120,"2024-09-29T13:08:32.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431478,1727615312633,-905.36,0.00021999,120,"2024-09-29T13:08:32.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431479,1727615312660,-612.51,0.00021999,120,"2024-09-29T13:08:32.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431480,1727615312684,-905.36,0.00021999,120,"2024-09-29T13:08:32.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431481,1727615312709,-500.0,0.00021999,120,"2024-09-29T13:08:32.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431482,1727615312734,-612.51,0.00021999,120,"2024-09-29T13:08:32.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431483,1727615312757,-500.0,0.00021999,120,"2024-09-29T13:08:32.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431484,1727615312782,-612.51,0.00021999,120,"2024-09-29T13:08:32.782",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431485,1727615312807,-905.36,0.00021999,120,"2024-09-29T13:08:32.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431486,1727615312833,-500.0,0.00021999,120,"2024-09-29T13:08:32.833",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431487,1727615312858,-905.36,0.00021999,120,"2024-09-29T13:08:32.858",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431488,1727615312884,-612.51,0.00021999,120,"2024-09-29T13:08:32.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431489,1727615312910,-500.0,0.00021999,120,"2024-09-29T13:08:32.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431490,1727615312935,-905.36,0.00021999,120,"2024-09-29T13:08:32.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431491,1727615312960,-612.51,0.00021999,120,"2024-09-29T13:08:32.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431492,1727615312986,-905.36,0.00021999,120,"2024-09-29T13:08:32.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431493,1727615313012,-500.0,0.00021999,120,"2024-09-29T13:08:33.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431494,1727615313039,-612.51,0.00021999,120,"2024-09-29T13:08:33.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431495,1727615313068,-905.36,0.00021999,120,"2024-09-29T13:08:33.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431496,1727615313095,-500.0,0.00021999,120,"2024-09-29T13:08:33.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431497,1727615313122,-905.36,0.00021999,120,"2024-09-29T13:08:33.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431498,1727615313150,-500.0,0.00021999,120,"2024-09-29T13:08:33.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431499,1727615313177,-612.51,0.00021999,120,"2024-09-29T13:08:33.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431500,1727615313203,-905.36,0.00021999,120,"2024-09-29T13:08:33.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431501,1727615313230,-500.0,0.00021999,120,"2024-09-29T13:08:33.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431502,1727615313256,-612.51,0.00021999,120,"2024-09-29T13:08:33.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431503,1727615313285,-905.36,0.00021999,120,"2024-09-29T13:08:33.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431504,1727615313311,-612.51,0.00021999,120,"2024-09-29T13:08:33.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431505,1727615313337,-905.36,0.00021999,120,"2024-09-29T13:08:33.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431506,1727615313363,-612.51,0.00021999,120,"2024-09-29T13:08:33.363",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431507,1727615313390,-905.36,0.00021999,120,"2024-09-29T13:08:33.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431508,1727615313416,-612.51,0.00021999,120,"2024-09-29T13:08:33.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431509,1727615313442,-500.0,0.00021999,120,"2024-09-29T13:08:33.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431510,1727615313468,-905.36,0.00021999,120,"2024-09-29T13:08:33.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431511,1727615313498,-612.51,0.00021999,120,"2024-09-29T13:08:33.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431512,1727615313523,-905.36,0.00021999,120,"2024-09-29T13:08:33.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431513,1727615313548,-612.51,0.00021999,120,"2024-09-29T13:08:33.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431514,1727615313573,-905.36,0.00021999,120,"2024-09-29T13:08:33.573",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431515,1727615313598,-612.51,0.00021999,120,"2024-09-29T13:08:33.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431516,1727615313623,-501.23701876,0.00021999,120,"2024-09-29T13:08:33.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431517,1727615313652,-905.36,0.00021999,120,"2024-09-29T13:08:33.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431518,1727615313679,-905.36,0.00021999,120,"2024-09-29T13:08:33.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431519,1727615313837,-905.36,0.00021999,120,"2024-09-29T13:08:33.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431520,1727615313863,-500.0,0.00021999,120,"2024-09-29T13:08:33.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431521,1727615313889,-905.36,0.00021999,120,"2024-09-29T13:08:33.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431522,1727615313916,-500.0,0.00021999,120,"2024-09-29T13:08:33.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431523,1727615313943,-905.36,0.00021999,120,"2024-09-29T13:08:33.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431524,1727615313969,-612.51,0.00021999,120,"2024-09-29T13:08:33.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431525,1727615313995,-500.0,0.00021999,120,"2024-09-29T13:08:33.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431526,1727615314021,-905.36,0.00021999,120,"2024-09-29T13:08:34.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431527,1727615314047,-612.59,0.00021999,120,"2024-09-29T13:08:34.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431528,1727615314073,-905.36,0.00021999,120,"2024-09-29T13:08:34.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431529,1727615314101,-500.0,0.00021999,120,"2024-09-29T13:08:34.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431530,1727615314128,-905.44,0.00021999,120,"2024-09-29T13:08:34.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431531,1727615314157,-500.0,0.00021999,120,"2024-09-29T13:08:34.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431532,1727615314183,-500.0,0.00021999,120,"2024-09-29T13:08:34.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431533,1727615314210,-500.0,0.00021999,120,"2024-09-29T13:08:34.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431534,1727615314234,-500.0,0.00021999,120,"2024-09-29T13:08:34.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431535,1727615314259,-500.0,0.00021999,120,"2024-09-29T13:08:34.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431536,1727615314286,-500.0,0.00021999,120,"2024-09-29T13:08:34.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431537,1727615314311,-500.0,0.00021999,120,"2024-09-29T13:08:34.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431538,1727615314336,-500.0,0.00021999,120,"2024-09-29T13:08:34.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431539,1727615314362,-505.48,0.00021999,120,"2024-09-29T13:08:34.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431540,1727615314390,-500.0,0.00021999,120,"2024-09-29T13:08:34.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431541,1727615314416,-505.48,0.00021999,120,"2024-09-29T13:08:34.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431542,1727615314442,-500.0,0.00021999,120,"2024-09-29T13:08:34.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431543,1727615314470,-500.0,0.00021999,120,"2024-09-29T13:08:34.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431544,1727615314498,-500.0,0.00021999,120,"2024-09-29T13:08:34.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431545,1727615314524,-505.48,0.00021999,120,"2024-09-29T13:08:34.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431546,1727615314549,-500.0,0.00021999,120,"2024-09-29T13:08:34.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431547,1727615314576,-252.6836791,0.00021999,120,"2024-09-29T13:08:34.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431548,1727615314602,-505.48,0.00021999,120,"2024-09-29T13:08:34.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431549,1727615314629,-500.0,0.00021999,120,"2024-09-29T13:08:34.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431550,1727615314654,-505.48,0.00021999,120,"2024-09-29T13:08:34.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431551,1727615314680,-500.0,0.00021999,120,"2024-09-29T13:08:34.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431552,1727615314708,-505.48,0.00021999,120,"2024-09-29T13:08:34.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431553,1727615314733,-500.0,0.00021999,120,"2024-09-29T13:08:34.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431554,1727615314759,-505.48,0.00021999,120,"2024-09-29T13:08:34.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431555,1727615314783,-500.0,0.00021999,120,"2024-09-29T13:08:34.783",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431556,1727615314807,-500.0,0.00021999,120,"2024-09-29T13:08:34.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431557,1727615314832,-575.40600538,0.00021999,120,"2024-09-29T13:08:34.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431558,1727615314856,-505.48,0.00021999,120,"2024-09-29T13:08:34.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431559,1727615314882,-575.22,0.00021999,120,"2024-09-29T13:08:34.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431560,1727615314909,-505.48,0.00021999,120,"2024-09-29T13:08:34.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431561,1727615314934,-575.22,0.00021999,120,"2024-09-29T13:08:34.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431562,1727615314959,-505.48,0.00021999,120,"2024-09-29T13:08:34.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431563,1727615314985,-575.22,0.00021999,120,"2024-09-29T13:08:34.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431564,1727615315010,-505.48,0.00021999,120,"2024-09-29T13:08:35.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431565,1727615315036,-575.22,0.00021999,120,"2024-09-29T13:08:35.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431566,1727615315059,-505.48,0.00021999,120,"2024-09-29T13:08:35.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431567,1727615315084,-500.0,0.00021999,120,"2024-09-29T13:08:35.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431568,1727615315112,-575.22,0.00021999,120,"2024-09-29T13:08:35.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431569,1727615315137,-500.0,0.00021999,120,"2024-09-29T13:08:35.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431570,1727615315163,-505.48,0.00021999,120,"2024-09-29T13:08:35.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431571,1727615315188,-575.22,0.00021999,120,"2024-09-29T13:08:35.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431572,1727615315213,-500.0,0.00021999,120,"2024-09-29T13:08:35.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431573,1727615315237,-505.48,0.00021999,120,"2024-09-29T13:08:35.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431574,1727615315261,-500.0,0.00021999,120,"2024-09-29T13:08:35.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431575,1727615315286,-505.48,0.00021999,120,"2024-09-29T13:08:35.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431576,1727615315311,-500.0,0.00021999,120,"2024-09-29T13:08:35.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431577,1727615315336,-505.48,0.00021999,120,"2024-09-29T13:08:35.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431578,1727615315362,-575.22,0.00021999,120,"2024-09-29T13:08:35.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431579,1727615315387,-500.0,0.00021999,120,"2024-09-29T13:08:35.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431580,1727615315415,-505.48,0.00021999,120,"2024-09-29T13:08:35.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431581,1727615315440,-575.22,0.00021999,120,"2024-09-29T13:08:35.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431582,1727615315465,-500.0,0.00021999,120,"2024-09-29T13:08:35.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431584,1727615315492,-505.48,0.00021999,120,"2024-09-29T13:08:35.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431585,1727615315517,-575.22,0.00021999,120,"2024-09-29T13:08:35.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431586,1727615315542,-505.48,0.00021999,120,"2024-09-29T13:08:35.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431587,1727615315566,-575.22,0.00021999,120,"2024-09-29T13:08:35.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431588,1727615315590,-500.0,0.00021999,120,"2024-09-29T13:08:35.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431589,1727615315614,-500.0,0.00021999,120,"2024-09-29T13:08:35.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431590,1727615315638,-505.48,0.00021999,120,"2024-09-29T13:08:35.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431591,1727615315663,-575.22,0.00021999,120,"2024-09-29T13:08:35.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431592,1727615315687,-500.0,0.00021999,120,"2024-09-29T13:08:35.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431593,1727615315835,-505.48,0.00021999,120,"2024-09-29T13:08:35.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431594,1727615315860,-575.22,0.00021999,120,"2024-09-29T13:08:35.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431595,1727615315885,-505.48,0.00021999,120,"2024-09-29T13:08:35.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431596,1727615315911,-500.0,0.00021999,120,"2024-09-29T13:08:35.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431597,1727615315934,-575.22,0.00021999,120,"2024-09-29T13:08:35.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431598,1727615315960,-500.0,0.00021999,120,"2024-09-29T13:08:35.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431599,1727615315985,-505.48,0.00021999,120,"2024-09-29T13:08:35.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431600,1727615316011,-502.77191165,0.00021999,120,"2024-09-29T13:08:36.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431601,1727615316036,-575.22,0.00021999,120,"2024-09-29T13:08:36.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431602,1727615316061,-505.55948083,0.00021999,120,"2024-09-29T13:08:36.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431603,1727615316086,-575.22,0.00021999,120,"2024-09-29T13:08:36.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431604,1727615316114,-165.23,0.00021999,120,"2024-09-29T13:08:36.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431605,1727615316140,-575.22,0.00021999,120,"2024-09-29T13:08:36.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431606,1727615316164,-575.22,0.00021999,120,"2024-09-29T13:08:36.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431607,1727615316191,-575.22,0.00021999,120,"2024-09-29T13:08:36.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431608,1727615316214,-575.22,0.00021999,120,"2024-09-29T13:08:36.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431609,1727615316238,-575.22,0.00021999,120,"2024-09-29T13:08:36.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431610,1727615316263,-575.22,0.00021999,120,"2024-09-29T13:08:36.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431611,1727615316288,-500.0,0.00021999,120,"2024-09-29T13:08:36.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431612,1727615316313,-575.22,0.00021999,120,"2024-09-29T13:08:36.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431613,1727615316338,-500.0,0.00021999,120,"2024-09-29T13:08:36.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431614,1727615316363,-503.88806932,0.00021999,120,"2024-09-29T13:08:36.363",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431615,1727615316387,-500.0,0.00021999,120,"2024-09-29T13:08:36.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431616,1727615316413,-500.0,0.00021999,120,"2024-09-29T13:08:36.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431617,1727615316437,-575.22,0.00021999,120,"2024-09-29T13:08:36.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431618,1727615316462,-500.0,0.00021999,120,"2024-09-29T13:08:36.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431619,1727615316487,-500.0,0.00021999,120,"2024-09-29T13:08:36.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431620,1727615316511,-500.0,0.00021999,120,"2024-09-29T13:08:36.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431621,1727615316536,-575.27100207,0.00021999,120,"2024-09-29T13:08:36.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431622,1727615316560,-500.0,0.00021999,120,"2024-09-29T13:08:36.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431623,1727615316585,-500.0,0.00021999,120,"2024-09-29T13:08:36.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431624,1727615316609,-229.61754895,0.00021999,120,"2024-09-29T13:08:36.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431625,1727615316633,-500.0,0.00021999,120,"2024-09-29T13:08:36.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431626,1727615316658,-646.15501679,0.00021999,120,"2024-09-29T13:08:36.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431627,1727615316683,-500.0,0.00021999,120,"2024-09-29T13:08:36.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431628,1727615316707,-500.0,0.00021999,120,"2024-09-29T13:08:36.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431629,1727615316731,-502.3,0.00021999,120,"2024-09-29T13:08:36.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431630,1727615316757,-500.0,0.00021999,120,"2024-09-29T13:08:36.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431631,1727615316781,-500.0,0.00021999,120,"2024-09-29T13:08:36.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431632,1727615316805,-500.0,0.00021999,120,"2024-09-29T13:08:36.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431633,1727615316830,-500.0,0.00021999,120,"2024-09-29T13:08:36.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431634,1727615316854,-500.0,0.00021999,120,"2024-09-29T13:08:36.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431635,1727615316879,-500.0,0.00021999,120,"2024-09-29T13:08:36.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431636,1727615316905,-500.0,0.00021999,120,"2024-09-29T13:08:36.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431637,1727615316930,-500.0,0.00021999,120,"2024-09-29T13:08:36.930",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431638,1727615316955,-500.0,0.00021999,120,"2024-09-29T13:08:36.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431639,1727615316981,-500.0,0.00021999,120,"2024-09-29T13:08:36.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431640,1727615317007,-500.0,0.00021999,120,"2024-09-29T13:08:37.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431641,1727615317032,-500.0,0.00021999,120,"2024-09-29T13:08:37.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431642,1727615317057,-500.0,0.00021999,120,"2024-09-29T13:08:37.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431643,1727615317082,-500.0,0.00021999,120,"2024-09-29T13:08:37.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431644,1727615317109,-500.0,0.00021999,120,"2024-09-29T13:08:37.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431645,1727615317134,-500.0,0.00021999,120,"2024-09-29T13:08:37.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431646,1727615317160,-500.0,0.00021999,120,"2024-09-29T13:08:37.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431647,1727615317186,-500.0,0.00021999,120,"2024-09-29T13:08:37.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431648,1727615317211,-500.0,0.00021999,120,"2024-09-29T13:08:37.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431649,1727615317236,-500.0,0.00021999,120,"2024-09-29T13:08:37.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431650,1727615317260,-539.88,0.00021999,120,"2024-09-29T13:08:37.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431651,1727615317285,-500.0,0.00021999,120,"2024-09-29T13:08:37.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431652,1727615317311,-539.88,0.00021999,120,"2024-09-29T13:08:37.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431653,1727615317336,-500.0,0.00021999,120,"2024-09-29T13:08:37.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431654,1727615317362,-501.28186002,0.00021999,120,"2024-09-29T13:08:37.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431655,1727615317387,-539.88,0.00021999,120,"2024-09-29T13:08:37.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431656,1727615317413,-539.88,0.00021999,120,"2024-09-29T13:08:37.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431657,1727615317438,-539.88,0.00021999,120,"2024-09-29T13:08:37.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431658,1727615317464,-539.88,0.00021999,120,"2024-09-29T13:08:37.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431659,1727615317490,-539.88,0.00021999,120,"2024-09-29T13:08:37.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431660,1727615317516,-539.88,0.00021999,120,"2024-09-29T13:08:37.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431661,1727615317541,-539.88,0.00021999,120,"2024-09-29T13:08:37.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431662,1727615317567,-500.0,0.00021999,120,"2024-09-29T13:08:37.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431663,1727615317713,-539.88,0.00021999,120,"2024-09-29T13:08:37.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431664,1727615317741,-500.0,0.00021999,120,"2024-09-29T13:08:37.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431665,1727615317768,-500.0,0.00021999,120,"2024-09-29T13:08:37.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431666,1727615317794,-539.88,0.00021999,120,"2024-09-29T13:08:37.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431667,1727615317819,-500.0,0.00021999,120,"2024-09-29T13:08:37.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431668,1727615317846,-539.88,0.00021999,120,"2024-09-29T13:08:37.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431669,1727615317872,-500.0,0.00021999,120,"2024-09-29T13:08:37.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431670,1727615317898,-500.0,0.00021999,120,"2024-09-29T13:08:37.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431671,1727615317924,-539.88,0.00021999,120,"2024-09-29T13:08:37.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431672,1727615317950,-500.0,0.00021999,120,"2024-09-29T13:08:37.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431673,1727615317975,-500.0,0.00021999,120,"2024-09-29T13:08:37.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431674,1727615318000,-539.88,0.00021999,120,"2024-09-29T13:08:38.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431675,1727615318026,-500.0,0.00021999,120,"2024-09-29T13:08:38.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431676,1727615318051,-500.0,0.00021999,120,"2024-09-29T13:08:38.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431677,1727615318077,-539.88,0.00021999,120,"2024-09-29T13:08:38.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431678,1727615318105,-500.0,0.00021999,120,"2024-09-29T13:08:38.105",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431679,1727615318132,-500.67015825,0.00021999,120,"2024-09-29T13:08:38.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431680,1727615318161,-500.0,0.00021999,120,"2024-09-29T13:08:38.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431681,1727615318190,-539.88,0.00021999,120,"2024-09-29T13:08:38.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431682,1727615318217,-500.0,0.00021999,120,"2024-09-29T13:08:38.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431683,1727615318244,-500.0,0.00021999,120,"2024-09-29T13:08:38.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431684,1727615318272,-539.88,0.00021999,120,"2024-09-29T13:08:38.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431685,1727615318299,-500.0,0.00021999,120,"2024-09-29T13:08:38.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431686,1727615318326,-539.88,0.00021999,120,"2024-09-29T13:08:38.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431687,1727615318353,-500.0,0.00021999,120,"2024-09-29T13:08:38.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431688,1727615318380,-500.0,0.00021999,120,"2024-09-29T13:08:38.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431689,1727615318407,-539.88,0.00021999,120,"2024-09-29T13:08:38.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431690,1727615318434,-500.0,0.00021999,120,"2024-09-29T13:08:38.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431691,1727615318462,-500.0,0.00021999,120,"2024-09-29T13:08:38.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431692,1727615318488,-539.88,0.00021999,120,"2024-09-29T13:08:38.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431693,1727615318514,-500.0,0.00021999,120,"2024-09-29T13:08:38.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431694,1727615318539,-539.88,0.00021999,120,"2024-09-29T13:08:38.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431695,1727615318564,-500.0,0.00021999,120,"2024-09-29T13:08:38.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431696,1727615318589,-539.88,0.00021999,120,"2024-09-29T13:08:38.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431697,1727615318615,-500.0,0.00021999,120,"2024-09-29T13:08:38.615",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431698,1727615318641,-539.88,0.00021999,120,"2024-09-29T13:08:38.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431699,1727615318666,-500.0,0.00021999,120,"2024-09-29T13:08:38.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431700,1727615318691,-540.00197857,0.00021999,120,"2024-09-29T13:08:38.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431701,1727615318716,-500.0,0.00021999,120,"2024-09-29T13:08:38.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431702,1727615318740,-500.0,0.00021999,120,"2024-09-29T13:08:38.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431703,1727615318765,-500.0,0.00021999,120,"2024-09-29T13:08:38.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431704,1727615318790,-500.0,0.00021999,120,"2024-09-29T13:08:38.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431705,1727615318815,-500.0,0.00021999,120,"2024-09-29T13:08:38.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431706,1727615318840,-500.0,0.00021999,120,"2024-09-29T13:08:38.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431707,1727615318865,-500.0,0.00021999,120,"2024-09-29T13:08:38.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431708,1727615318891,-199.60008011,0.00021999,120,"2024-09-29T13:08:38.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431710,1727615318917,-500.0,0.00021999,120,"2024-09-29T13:08:38.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431711,1727615318941,-380.44206917,0.00021999,120,"2024-09-29T13:08:38.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431712,1727615318966,-500.6684428,0.00021999,120,"2024-09-29T13:08:38.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431713,1727615318991,-500.0,0.00021999,120,"2024-09-29T13:08:38.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431714,1727615319016,-500.0,0.00021999,120,"2024-09-29T13:08:39.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431715,1727615319043,-500.0,0.00021999,120,"2024-09-29T13:08:39.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431716,1727615319068,-500.0,0.00021999,120,"2024-09-29T13:08:39.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431717,1727615319094,-500.0,0.00021999,120,"2024-09-29T13:08:39.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431718,1727615319121,-500.0,0.00021999,120,"2024-09-29T13:08:39.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431719,1727615319147,-500.0,0.00021999,120,"2024-09-29T13:08:39.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431720,1727615319172,-500.0,0.00021999,120,"2024-09-29T13:08:39.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431721,1727615319198,-500.0,0.00021999,120,"2024-09-29T13:08:39.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431722,1727615319222,-500.0,0.00021999,120,"2024-09-29T13:08:39.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431723,1727615319246,-500.0,0.00021999,120,"2024-09-29T13:08:39.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431724,1727615319270,-500.0,0.00021999,120,"2024-09-29T13:08:39.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431725,1727615319296,-500.0,0.00021999,120,"2024-09-29T13:08:39.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431726,1727615319324,-500.0,0.00021999,120,"2024-09-29T13:08:39.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431727,1727615319349,-500.0,0.00021999,120,"2024-09-29T13:08:39.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431728,1727615319375,-500.0,0.00021999,120,"2024-09-29T13:08:39.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431729,1727615319402,-500.0,0.00021999,120,"2024-09-29T13:08:39.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431730,1727615319429,-500.0,0.00021999,120,"2024-09-29T13:08:39.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431731,1727615319454,-500.0,0.00021999,120,"2024-09-29T13:08:39.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431732,1727615319599,-500.0,0.00021999,120,"2024-09-29T13:08:39.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431733,1727615319633,-500.0,0.00021999,120,"2024-09-29T13:08:39.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431734,1727615319662,-445.64320016,0.00021999,120,"2024-09-29T13:08:39.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431735,1727615319689,-500.0,0.00021999,120,"2024-09-29T13:08:39.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431736,1727615319715,-500.0,0.00021999,120,"2024-09-29T13:08:39.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431737,1727615319742,-500.0,0.00021999,120,"2024-09-29T13:08:39.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431738,1727615319767,-500.0,0.00021999,120,"2024-09-29T13:08:39.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431739,1727615319793,-500.0,0.00021999,120,"2024-09-29T13:08:39.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431740,1727615319818,-500.0,0.00021999,120,"2024-09-29T13:08:39.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431741,1727615319844,-500.0,0.00021999,120,"2024-09-29T13:08:39.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431742,1727615319870,-500.0,0.00021999,120,"2024-09-29T13:08:39.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431743,1727615319896,-500.0,0.00021999,120,"2024-09-29T13:08:39.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431744,1727615319922,-500.0,0.00021999,120,"2024-09-29T13:08:39.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431745,1727615319949,-500.0,0.00021999,120,"2024-09-29T13:08:39.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431746,1727615319976,-302.39645057,0.00021999,120,"2024-09-29T13:08:39.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431747,1727615320002,-644.45552308,0.00021999,120,"2024-09-29T13:08:40.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431748,1727615320027,-500.0,0.00021999,120,"2024-09-29T13:08:40.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431749,1727615320053,-500.0,0.00021999,120,"2024-09-29T13:08:40.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431750,1727615320078,-500.0,0.00021999,120,"2024-09-29T13:08:40.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431751,1727615320105,-800.11,0.00021999,120,"2024-09-29T13:08:40.105",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431752,1727615320130,-500.0,0.00021999,120,"2024-09-29T13:08:40.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431753,1727615320160,-800.11,0.00021999,120,"2024-09-29T13:08:40.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431754,1727615320189,-500.0,0.00021999,120,"2024-09-29T13:08:40.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431755,1727615320214,-500.0,0.00021999,120,"2024-09-29T13:08:40.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431756,1727615320239,-500.0,0.00021999,120,"2024-09-29T13:08:40.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431757,1727615320264,-800.11,0.00021999,120,"2024-09-29T13:08:40.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431758,1727615320290,-500.0,0.00021999,120,"2024-09-29T13:08:40.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431759,1727615320316,-500.0,0.00021999,120,"2024-09-29T13:08:40.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431760,1727615320343,-800.11,0.00021999,120,"2024-09-29T13:08:40.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431761,1727615320368,-500.0,0.00021999,120,"2024-09-29T13:08:40.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431762,1727615320397,-500.0,0.00021999,120,"2024-09-29T13:08:40.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431763,1727615320422,-500.0,0.00021999,120,"2024-09-29T13:08:40.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431764,1727615320448,-500.0,0.00021999,120,"2024-09-29T13:08:40.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431765,1727615320473,-500.0,0.00021999,120,"2024-09-29T13:08:40.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431766,1727615320498,-800.11,0.00021999,120,"2024-09-29T13:08:40.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431767,1727615320524,-500.0,0.00021999,120,"2024-09-29T13:08:40.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431768,1727615320548,-500.0,0.00021999,120,"2024-09-29T13:08:40.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431769,1727615320573,-500.0,0.00021999,120,"2024-09-29T13:08:40.573",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431770,1727615320598,-800.11,0.00021999,120,"2024-09-29T13:08:40.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431771,1727615320623,-800.11,0.00021999,120,"2024-09-29T13:08:40.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431772,1727615320648,-500.0,0.00021999,120,"2024-09-29T13:08:40.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431773,1727615320673,-500.0,0.00021999,120,"2024-09-29T13:08:40.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431774,1727615320697,-500.0,0.00021999,120,"2024-09-29T13:08:40.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431775,1727615320722,-500.0,0.00021999,120,"2024-09-29T13:08:40.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431776,1727615320746,-800.11,0.00021999,120,"2024-09-29T13:08:40.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431777,1727615320771,-500.0,0.00021999,120,"2024-09-29T13:08:40.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431778,1727615320796,-506.13330417,0.00021999,120,"2024-09-29T13:08:40.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431779,1727615320821,-800.11,0.00021999,120,"2024-09-29T13:08:40.821",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431780,1727615320846,-800.11,0.00021999,120,"2024-09-29T13:08:40.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431781,1727615320872,-800.11,0.00021999,120,"2024-09-29T13:08:40.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431782,1727615320900,-800.11,0.00021999,120,"2024-09-29T13:08:40.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431783,1727615320925,-800.11,0.00021999,120,"2024-09-29T13:08:40.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431784,1727615320951,-800.11,0.00021999,120,"2024-09-29T13:08:40.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431785,1727615320976,-500.0,0.00021999,120,"2024-09-29T13:08:40.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431786,1727615321003,-800.11,0.00021999,120,"2024-09-29T13:08:41.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431787,1727615321028,-500.0,0.00021999,120,"2024-09-29T13:08:41.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431788,1727615321053,-800.11,0.00021999,120,"2024-09-29T13:08:41.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431789,1727615321079,-800.11,0.00021999,120,"2024-09-29T13:08:41.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431790,1727615321107,-500.0,0.00021999,120,"2024-09-29T13:08:41.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431791,1727615321133,-800.11,0.00021999,120,"2024-09-29T13:08:41.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431792,1727615321157,-502.11585667,0.00021999,120,"2024-09-29T13:08:41.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431793,1727615321184,-800.11,0.00021999,120,"2024-09-29T13:08:41.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431794,1727615321208,-800.11,0.00021999,120,"2024-09-29T13:08:41.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431795,1727615321233,-800.11,0.00021999,120,"2024-09-29T13:08:41.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431796,1727615321258,-800.11,0.00021999,120,"2024-09-29T13:08:41.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431797,1727615321282,-500.0,0.00021999,120,"2024-09-29T13:08:41.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431798,1727615321425,-800.11,0.00021999,120,"2024-09-29T13:08:41.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431799,1727615321452,-500.0,0.00021999,120,"2024-09-29T13:08:41.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431800,1727615321478,-500.0,0.00021999,120,"2024-09-29T13:08:41.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431801,1727615321502,-800.3058112,0.00021999,120,"2024-09-29T13:08:41.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431802,1727615321527,-500.0,0.00021999,120,"2024-09-29T13:08:41.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431803,1727615321551,-500.0,0.00021999,120,"2024-09-29T13:08:41.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431804,1727615321575,-500.0,0.00021999,120,"2024-09-29T13:08:41.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431805,1727615321600,-500.0,0.00021999,120,"2024-09-29T13:08:41.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431806,1727615321624,-500.0,0.00021999,120,"2024-09-29T13:08:41.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431807,1727615321650,-500.0,0.00021999,120,"2024-09-29T13:08:41.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431808,1727615321674,-500.0,0.00021999,120,"2024-09-29T13:08:41.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431809,1727615321699,-500.0,0.00021999,120,"2024-09-29T13:08:41.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431810,1727615321723,-500.0,0.00021999,120,"2024-09-29T13:08:41.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431811,1727615321748,-500.0,0.00021999,120,"2024-09-29T13:08:41.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431812,1727615321773,-500.0,0.00021999,120,"2024-09-29T13:08:41.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431813,1727615321797,-500.0,0.00021999,120,"2024-09-29T13:08:41.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431814,1727615321821,-500.0,0.00021999,120,"2024-09-29T13:08:41.821",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431815,1727615321847,-500.0,0.00021999,120,"2024-09-29T13:08:41.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431816,1727615321874,-500.0,0.00021999,120,"2024-09-29T13:08:41.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431817,1727615321898,-500.0,0.00021999,120,"2024-09-29T13:08:41.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431818,1727615321922,-500.0,0.00021999,120,"2024-09-29T13:08:41.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431819,1727615321947,-513.01622013,0.00021999,120,"2024-09-29T13:08:41.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431820,1727615321973,-500.0,0.00021999,120,"2024-09-29T13:08:41.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431821,1727615321997,-500.0,0.00021999,120,"2024-09-29T13:08:41.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431822,1727615322022,-500.0,0.00021999,120,"2024-09-29T13:08:42.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431823,1727615322048,-500.0,0.00021999,120,"2024-09-29T13:08:42.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431824,1727615322074,-500.0,0.00021999,120,"2024-09-29T13:08:42.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431825,1727615322100,-196.71496559,0.00021999,120,"2024-09-29T13:08:42.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431826,1727615322125,-500.0,0.00021999,120,"2024-09-29T13:08:42.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431827,1727615322150,-500.0,0.00021999,120,"2024-09-29T13:08:42.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431828,1727615322175,-501.16802675,0.00021999,120,"2024-09-29T13:08:42.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431829,1727615322200,-500.0,0.00021999,120,"2024-09-29T13:08:42.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431830,1727615322234,-500.0,0.00021999,120,"2024-09-29T13:08:42.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431831,1727615322278,-503.10626915,0.00021999,120,"2024-09-29T13:08:42.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431832,1727615322322,-500.22102152,0.00021999,120,"2024-09-29T13:08:42.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431833,1727615322362,-500.0,0.00021999,120,"2024-09-29T13:08:42.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431834,1727615322409,-500.0,0.00021999,120,"2024-09-29T13:08:42.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431835,1727615322447,-500.0,0.00021999,120,"2024-09-29T13:08:42.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431836,1727615322486,-500.0,0.00021999,120,"2024-09-29T13:08:42.486",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431837,1727615322525,-500.0,0.00021999,120,"2024-09-29T13:08:42.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431838,1727615322563,-500.0,0.00021999,120,"2024-09-29T13:08:42.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431839,1727615322600,-500.0,0.00021999,120,"2024-09-29T13:08:42.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431840,1727615322637,-500.0,0.00021999,120,"2024-09-29T13:08:42.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431841,1727615322676,-500.0,0.00021999,120,"2024-09-29T13:08:42.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431842,1727615322713,-500.0,0.00021999,120,"2024-09-29T13:08:42.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431843,1727615322750,-500.0,0.00021999,120,"2024-09-29T13:08:42.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431844,1727615322792,-500.0,0.00021999,120,"2024-09-29T13:08:42.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431845,1727615322830,-500.0,0.00021999,120,"2024-09-29T13:08:42.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431846,1727615322867,-500.0,0.00021999,120,"2024-09-29T13:08:42.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431847,1727615322903,-500.0,0.00021999,120,"2024-09-29T13:08:42.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431848,1727615322941,-500.0,0.00021999,120,"2024-09-29T13:08:42.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431849,1727615322977,-500.0,0.00021999,120,"2024-09-29T13:08:42.977",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431850,1727615323014,-500.0,0.00021999,120,"2024-09-29T13:08:43.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431851,1727615323052,-278.6512195,0.00021999,120,"2024-09-29T13:08:43.052",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431852,1727615323091,-500.0,0.00021999,120,"2024-09-29T13:08:43.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431853,1727615323131,-500.0,0.00021999,120,"2024-09-29T13:08:43.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431854,1727615323171,-500.0,0.00021999,120,"2024-09-29T13:08:43.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431855,1727615323208,-500.0,0.00021999,120,"2024-09-29T13:08:43.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431856,1727615323246,-502.97933307,0.00021999,120,"2024-09-29T13:08:43.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431857,1727615323284,-500.0,0.00021999,120,"2024-09-29T13:08:43.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431858,1727615323320,-500.0,0.00021999,120,"2024-09-29T13:08:43.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431859,1727615323357,-500.0,0.00021999,120,"2024-09-29T13:08:43.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431860,1727615323396,-500.0,0.00021999,120,"2024-09-29T13:08:43.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431861,1727615323436,-500.0,0.00021999,120,"2024-09-29T13:08:43.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431862,1727615323640,-500.0,0.00021999,120,"2024-09-29T13:08:43.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431863,1727615323667,-507.17110734,0.00021999,120,"2024-09-29T13:08:43.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431864,1727615323691,-500.0,0.00021999,120,"2024-09-29T13:08:43.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431865,1727615323716,-500.0,0.00021999,120,"2024-09-29T13:08:43.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431866,1727615323740,-500.0,0.00021999,120,"2024-09-29T13:08:43.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431867,1727615323765,-500.0,0.00021999,120,"2024-09-29T13:08:43.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431868,1727615323789,-500.0,0.00021999,120,"2024-09-29T13:08:43.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431869,1727615323812,-500.0,0.00021999,120,"2024-09-29T13:08:43.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431870,1727615323836,-500.0,0.00021999,120,"2024-09-29T13:08:43.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431871,1727615323864,-500.0,0.00021999,120,"2024-09-29T13:08:43.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431872,1727615323891,-500.0,0.00021999,120,"2024-09-29T13:08:43.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431873,1727615323917,-284.70647287,0.00021999,120,"2024-09-29T13:08:43.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431874,1727615323944,-500.0,0.00021999,120,"2024-09-29T13:08:43.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431875,1727615323967,-500.0,0.00021999,120,"2024-09-29T13:08:43.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431876,1727615323995,-500.0,0.00021999,120,"2024-09-29T13:08:43.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431877,1727615324019,-259.98035701,0.00021999,120,"2024-09-29T13:08:44.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431878,1727615324044,-500.0,0.00021999,120,"2024-09-29T13:08:44.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431879,1727615324069,-500.0,0.00021999,120,"2024-09-29T13:08:44.069",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431880,1727615324094,-500.0,0.00021999,120,"2024-09-29T13:08:44.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431881,1727615324120,-500.0,0.00021999,120,"2024-09-29T13:08:44.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431882,1727615324146,-500.0,0.00021999,120,"2024-09-29T13:08:44.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431883,1727615324172,-500.0,0.00021999,120,"2024-09-29T13:08:44.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431884,1727615324196,-500.0,0.00021999,120,"2024-09-29T13:08:44.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431885,1727615324220,-500.0,0.00021999,120,"2024-09-29T13:08:44.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431886,1727615324244,-500.0,0.00021999,120,"2024-09-29T13:08:44.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431887,1727615324269,-500.0,0.00021999,120,"2024-09-29T13:08:44.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431888,1727615324293,-500.0,0.00021999,120,"2024-09-29T13:08:44.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431889,1727615324317,-500.0,0.00021999,120,"2024-09-29T13:08:44.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431890,1727615324343,-500.0,0.00021999,120,"2024-09-29T13:08:44.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431891,1727615324367,-500.0,0.00021999,120,"2024-09-29T13:08:44.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431892,1727615324392,-500.0,0.00021999,120,"2024-09-29T13:08:44.392",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431893,1727615324419,-500.0,0.00021999,120,"2024-09-29T13:08:44.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431894,1727615324444,-500.0,0.00021999,120,"2024-09-29T13:08:44.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431895,1727615324469,-500.0,0.00021999,120,"2024-09-29T13:08:44.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431896,1727615324493,-500.0,0.00021999,120,"2024-09-29T13:08:44.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431897,1727615324518,-500.0,0.00021999,120,"2024-09-29T13:08:44.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431898,1727615324542,-500.0,0.00021999,120,"2024-09-29T13:08:44.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431899,1727615324567,-500.0,0.00021999,120,"2024-09-29T13:08:44.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431900,1727615324591,-500.0,0.00021999,120,"2024-09-29T13:08:44.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431901,1727615324616,-500.0,0.00021999,120,"2024-09-29T13:08:44.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431902,1727615324640,-349.592544,0.00021999,120,"2024-09-29T13:08:44.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431903,1727615324666,-500.0,0.00021999,120,"2024-09-29T13:08:44.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431904,1727615324691,-500.0,0.00021999,120,"2024-09-29T13:08:44.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431905,1727615324714,-500.0,0.00021999,120,"2024-09-29T13:08:44.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431906,1727615324739,-502.38905082,0.00021999,120,"2024-09-29T13:08:44.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431907,1727615324763,-863.02,0.00021999,120,"2024-09-29T13:08:44.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431908,1727615324786,-863.02,0.00021999,120,"2024-09-29T13:08:44.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431909,1727615324811,-500.0,0.00021999,120,"2024-09-29T13:08:44.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431910,1727615324836,-863.02,0.00021999,120,"2024-09-29T13:08:44.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431911,1727615324860,-500.0,0.00021999,120,"2024-09-29T13:08:44.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431912,1727615324884,-863.02,0.00021999,120,"2024-09-29T13:08:44.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431913,1727615324909,-500.0,0.00021999,120,"2024-09-29T13:08:44.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431914,1727615324934,-863.02,0.00021999,120,"2024-09-29T13:08:44.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431915,1727615324958,-500.0,0.00021999,120,"2024-09-29T13:08:44.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431916,1727615324984,-500.0,0.00021999,120,"2024-09-29T13:08:44.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431917,1727615325009,-501.14041704,0.00021999,120,"2024-09-29T13:08:45.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431918,1727615325033,-863.02,0.00021999,120,"2024-09-29T13:08:45.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431919,1727615325059,-500.0,0.00021999,120,"2024-09-29T13:08:45.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431920,1727615325087,-500.0,0.00021999,120,"2024-09-29T13:08:45.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431921,1727615325116,-863.02,0.00021999,120,"2024-09-29T13:08:45.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431922,1727615325141,-479.9877217,0.00021999,120,"2024-09-29T13:08:45.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431923,1727615325167,-500.0,0.00021999,120,"2024-09-29T13:08:45.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431924,1727615325191,-863.02,0.00021999,120,"2024-09-29T13:08:45.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431925,1727615325216,-500.0,0.00021999,120,"2024-09-29T13:08:45.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431926,1727615325240,-863.02,0.00021999,120,"2024-09-29T13:08:45.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431927,1727615325269,-500.0,0.00021999,120,"2024-09-29T13:08:45.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431928,1727615325293,-863.02,0.00021999,120,"2024-09-29T13:08:45.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431929,1727615325319,-500.0,0.00021999,120,"2024-09-29T13:08:45.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431930,1727615325344,-500.0,0.00021999,120,"2024-09-29T13:08:45.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431931,1727615325388,-863.02,0.00021999,120,"2024-09-29T13:08:45.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431932,1727615325431,-500.0,0.00021999,120,"2024-09-29T13:08:45.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431933,1727615325473,-863.02,0.00021999,120,"2024-09-29T13:08:45.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431934,1727615325514,-500.0,0.00021999,120,"2024-09-29T13:08:45.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431935,1727615325553,-500.0,0.00021999,120,"2024-09-29T13:08:45.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431936,1727615325591,-863.02,0.00021999,120,"2024-09-29T13:08:45.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431937,1727615325763,-500.0,0.00021999,120,"2024-09-29T13:08:45.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431938,1727615325802,-500.0,0.00021999,120,"2024-09-29T13:08:45.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431939,1727615325839,-863.02,0.00021999,120,"2024-09-29T13:08:45.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431940,1727615325877,-500.0,0.00021999,120,"2024-09-29T13:08:45.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431941,1727615325914,-500.0,0.00021999,120,"2024-09-29T13:08:45.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431942,1727615325953,-500.0,0.00021999,120,"2024-09-29T13:08:45.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431943,1727615325991,-863.02,0.00021999,120,"2024-09-29T13:08:45.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431944,1727615326032,-500.0,0.00021999,120,"2024-09-29T13:08:46.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431945,1727615326070,-500.0,0.00021999,120,"2024-09-29T13:08:46.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431946,1727615326109,-863.02,0.00021999,120,"2024-09-29T13:08:46.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431947,1727615326151,-442.627759,0.00021999,120,"2024-09-29T13:08:46.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431948,1727615326194,-500.0,0.00021999,120,"2024-09-29T13:08:46.194",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431949,1727615326233,-500.0,0.00021999,120,"2024-09-29T13:08:46.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431950,1727615326273,-863.02,0.00021999,120,"2024-09-29T13:08:46.273",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431951,1727615326311,-500.0,0.00021999,120,"2024-09-29T13:08:46.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431952,1727615326350,-500.0,0.00021999,120,"2024-09-29T13:08:46.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431953,1727615326389,-506.27371032,0.00021999,120,"2024-09-29T13:08:46.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431954,1727615326432,-500.0,0.00021999,120,"2024-09-29T13:08:46.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431955,1727615326472,-500.0,0.00021999,120,"2024-09-29T13:08:46.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431956,1727615326511,-863.02,0.00021999,120,"2024-09-29T13:08:46.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431957,1727615326550,-500.0,0.00021999,120,"2024-09-29T13:08:46.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431958,1727615326589,-863.02,0.00021999,120,"2024-09-29T13:08:46.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431959,1727615326628,-500.0,0.00021999,120,"2024-09-29T13:08:46.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431960,1727615326671,-500.52868732,0.00021999,120,"2024-09-29T13:08:46.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431961,1727615326713,-863.02,0.00021999,120,"2024-09-29T13:08:46.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431962,1727615326752,-500.0,0.00021999,120,"2024-09-29T13:08:46.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431963,1727615326792,-863.02,0.00021999,120,"2024-09-29T13:08:46.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431964,1727615326830,-500.0,0.00021999,120,"2024-09-29T13:08:46.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431965,1727615326868,-863.02,0.00021999,120,"2024-09-29T13:08:46.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431966,1727615326907,-1274.51,0.00021999,120,"2024-09-29T13:08:46.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431967,1727615326944,-500.0,0.00021999,120,"2024-09-29T13:08:46.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431968,1727615326984,-1274.51,0.00021999,120,"2024-09-29T13:08:46.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431969,1727615327023,-863.02,0.00021999,120,"2024-09-29T13:08:47.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431970,1727615327062,-360.50731198,0.00021999,120,"2024-09-29T13:08:47.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431971,1727615327104,-1274.51,0.00021999,120,"2024-09-29T13:08:47.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431972,1727615327145,-863.03677039,0.00021999,120,"2024-09-29T13:08:47.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431973,1727615327187,-1274.51,0.00021999,120,"2024-09-29T13:08:47.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431974,1727615327226,-1274.51,0.00021999,120,"2024-09-29T13:08:47.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431975,1727615327264,-1274.51,0.00021999,120,"2024-09-29T13:08:47.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431976,1727615327303,-1274.51,0.00021999,120,"2024-09-29T13:08:47.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431977,1727615327342,-500.0,0.00021999,120,"2024-09-29T13:08:47.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431978,1727615327381,-1274.51,0.00021999,120,"2024-09-29T13:08:47.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431979,1727615327421,-500.0,0.00021999,120,"2024-09-29T13:08:47.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431980,1727615327460,-500.0,0.00021999,120,"2024-09-29T13:08:47.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431981,1727615327499,-1274.51,0.00021999,120,"2024-09-29T13:08:47.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431982,1727615327538,-500.0,0.00021999,120,"2024-09-29T13:08:47.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431983,1727615327578,-500.0,0.00021999,120,"2024-09-29T13:08:47.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431984,1727615327617,-1274.51,0.00021999,120,"2024-09-29T13:08:47.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431985,1727615327655,-500.0,0.00021999,120,"2024-09-29T13:08:47.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431986,1727615327694,-500.0,0.00021999,120,"2024-09-29T13:08:47.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431987,1727615327732,-1274.51,0.00021999,120,"2024-09-29T13:08:47.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431988,1727615327770,-500.0,0.00021999,120,"2024-09-29T13:08:47.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431989,1727615327807,-500.0,0.00021999,120,"2024-09-29T13:08:47.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431990,1727615327846,-500.0,0.00021999,120,"2024-09-29T13:08:47.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431991,1727615327887,-1274.51,0.00021999,120,"2024-09-29T13:08:47.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431992,1727615327930,-500.0,0.00021999,120,"2024-09-29T13:08:47.930",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431993,1727615327975,-500.0,0.00021999,120,"2024-09-29T13:08:47.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431994,1727615328017,-500.9834237,0.00021999,120,"2024-09-29T13:08:48.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431995,1727615328059,-500.0,0.00021999,120,"2024-09-29T13:08:48.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431996,1727615328104,-1274.51,0.00021999,120,"2024-09-29T13:08:48.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431997,1727615328150,-500.0,0.00021999,120,"2024-09-29T13:08:48.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431998,1727615328191,-500.0,0.00021999,120,"2024-09-29T13:08:48.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339431999,1727615328230,-500.0,0.00021999,120,"2024-09-29T13:08:48.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432000,1727615328269,-500.0,0.00021999,120,"2024-09-29T13:08:48.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432001,1727615328310,-1274.51,0.00021999,120,"2024-09-29T13:08:48.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432002,1727615328350,-500.0,0.00021999,120,"2024-09-29T13:08:48.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432003,1727615328390,-500.0,0.00021999,120,"2024-09-29T13:08:48.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432004,1727615328432,-1274.51,0.00021999,120,"2024-09-29T13:08:48.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432005,1727615328475,-500.0,0.00021999,120,"2024-09-29T13:08:48.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432006,1727615328514,-500.0,0.00021999,120,"2024-09-29T13:08:48.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432007,1727615328553,-500.0,0.00021999,120,"2024-09-29T13:08:48.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432008,1727615328593,-311.23,0.00021999,120,"2024-09-29T13:08:48.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432009,1727615328632,-1274.51,0.00021999,120,"2024-09-29T13:08:48.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432010,1727615328809,-500.0,0.00021999,120,"2024-09-29T13:08:48.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432011,1727615328853,-1274.51,0.00021999,120,"2024-09-29T13:08:48.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432012,1727615328899,-500.0,0.00021999,120,"2024-09-29T13:08:48.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432013,1727615328946,-500.0,0.00021999,120,"2024-09-29T13:08:48.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432014,1727615328990,-1274.51,0.00021999,120,"2024-09-29T13:08:48.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432015,1727615329033,-500.0,0.00021999,120,"2024-09-29T13:08:49.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432016,1727615329076,-505.34859725,0.00021999,120,"2024-09-29T13:08:49.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432017,1727615329120,-500.0,0.00021999,120,"2024-09-29T13:08:49.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432018,1727615329166,-500.0,0.00021999,120,"2024-09-29T13:08:49.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432019,1727615329213,-1274.51,0.00021999,120,"2024-09-29T13:08:49.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432020,1727615329258,-500.584291,0.00021999,120,"2024-09-29T13:08:49.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432021,1727615329305,-500.0,0.00021999,120,"2024-09-29T13:08:49.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432022,1727615329353,-308.69746876,0.00021999,120,"2024-09-29T13:08:49.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432023,1727615329402,-500.0,0.00021999,120,"2024-09-29T13:08:49.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432024,1727615329450,-1274.51,0.00021999,120,"2024-09-29T13:08:49.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432025,1727615329496,-500.0,0.00021999,120,"2024-09-29T13:08:49.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432026,1727615329543,-500.0,0.00021999,120,"2024-09-29T13:08:49.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432027,1727615329588,-1274.51,0.00021999,120,"2024-09-29T13:08:49.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432028,1727615329634,-500.0,0.00021999,120,"2024-09-29T13:08:49.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432029,1727615329683,-500.0,0.00021999,120,"2024-09-29T13:08:49.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432030,1727615329729,-1274.51,0.00021999,120,"2024-09-29T13:08:49.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432031,1727615329774,-500.0,0.00021999,120,"2024-09-29T13:08:49.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432032,1727615329817,-500.0,0.00021999,120,"2024-09-29T13:08:49.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432033,1727615329861,-1274.51,0.00021999,120,"2024-09-29T13:08:49.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432034,1727615329907,-500.0,0.00021999,120,"2024-09-29T13:08:49.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432035,1727615329954,-500.0,0.00021999,120,"2024-09-29T13:08:49.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432036,1727615329998,-1274.74,0.00021999,120,"2024-09-29T13:08:49.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432037,1727615330042,-500.0,0.00021999,120,"2024-09-29T13:08:50.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432038,1727615330082,-500.0,0.00021999,120,"2024-09-29T13:08:50.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432039,1727615330124,-500.0,0.00021999,120,"2024-09-29T13:08:50.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432040,1727615330166,-500.0,0.00021999,120,"2024-09-29T13:08:50.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432041,1727615330208,-500.0,0.00021999,120,"2024-09-29T13:08:50.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432042,1727615330248,-161.50546973,0.00021999,120,"2024-09-29T13:08:50.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432043,1727615330287,-500.0,0.00021999,120,"2024-09-29T13:08:50.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432044,1727615330327,-500.0,0.00021999,120,"2024-09-29T13:08:50.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432045,1727615330368,-500.63030682,0.00021999,120,"2024-09-29T13:08:50.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432046,1727615330411,-500.0,0.00021999,120,"2024-09-29T13:08:50.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432047,1727615330454,-500.0,0.00021999,120,"2024-09-29T13:08:50.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432048,1727615330495,-500.0,0.00021999,120,"2024-09-29T13:08:50.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432049,1727615330537,-500.0,0.00021999,120,"2024-09-29T13:08:50.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432050,1727615330577,-500.0,0.00021999,120,"2024-09-29T13:08:50.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432051,1727615330616,-500.0,0.00021999,120,"2024-09-29T13:08:50.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432052,1727615330657,-640.20683258,0.00021999,120,"2024-09-29T13:08:50.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432053,1727615330696,-500.0,0.00021999,120,"2024-09-29T13:08:50.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432054,1727615330736,-500.0,0.00021999,120,"2024-09-29T13:08:50.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432055,1727615330776,-500.0,0.00021999,120,"2024-09-29T13:08:50.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432056,1727615330815,-500.0,0.00021999,120,"2024-09-29T13:08:50.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432057,1727615330853,-503.71565129,0.00021999,120,"2024-09-29T13:08:50.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432058,1727615330892,-500.0,0.00021999,120,"2024-09-29T13:08:50.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432059,1727615330933,-500.9926551,0.00021999,120,"2024-09-29T13:08:50.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432060,1727615330973,-500.0,0.00021999,120,"2024-09-29T13:08:50.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432061,1727615331013,-500.0,0.00021999,120,"2024-09-29T13:08:51.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432062,1727615331052,-500.0,0.00021999,120,"2024-09-29T13:08:51.052",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432063,1727615331091,-500.0,0.00021999,120,"2024-09-29T13:08:51.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432064,1727615331133,-500.0,0.00021999,120,"2024-09-29T13:08:51.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432065,1727615331178,-500.0,0.00021999,120,"2024-09-29T13:08:51.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432066,1727615331223,-500.0,0.00021999,120,"2024-09-29T13:08:51.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432067,1727615331265,-500.0,0.00021999,120,"2024-09-29T13:08:51.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432068,1727615331308,-500.0,0.00021999,120,"2024-09-29T13:08:51.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432069,1727615331351,-500.0,0.00021999,120,"2024-09-29T13:08:51.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432070,1727615331393,-500.0,0.00021999,120,"2024-09-29T13:08:51.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432071,1727615331438,-500.0,0.00021999,120,"2024-09-29T13:08:51.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432072,1727615331481,-500.0,0.00021999,120,"2024-09-29T13:08:51.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432073,1727615331527,-500.98022814,0.00021999,120,"2024-09-29T13:08:51.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432074,1727615331567,-500.0,0.00021999,120,"2024-09-29T13:08:51.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432075,1727615331607,-500.0,0.00021999,120,"2024-09-29T13:08:51.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432076,1727615331647,-500.0,0.00021999,120,"2024-09-29T13:08:51.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432077,1727615331691,-500.0,0.00021999,120,"2024-09-29T13:08:51.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432078,1727615331732,-500.0,0.00021999,120,"2024-09-29T13:08:51.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432079,1727615331773,-500.0,0.00021999,120,"2024-09-29T13:08:51.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432080,1727615331942,-500.0,0.00021999,120,"2024-09-29T13:08:51.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432081,1727615331984,-500.0,0.00021999,120,"2024-09-29T13:08:51.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432082,1727615332027,-500.0,0.00021999,120,"2024-09-29T13:08:52.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432083,1727615332068,-500.0,0.00021999,120,"2024-09-29T13:08:52.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432084,1727615332110,-500.0,0.00021999,120,"2024-09-29T13:08:52.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432085,1727615332152,-500.0,0.00021999,120,"2024-09-29T13:08:52.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432086,1727615332193,-500.0,0.00021999,120,"2024-09-29T13:08:52.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432087,1727615332235,-500.0,0.00021999,120,"2024-09-29T13:08:52.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432088,1727615332277,-500.0,0.00021999,120,"2024-09-29T13:08:52.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432089,1727615332318,-500.0,0.00021999,120,"2024-09-29T13:08:52.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432090,1727615332358,-500.0,0.00021999,120,"2024-09-29T13:08:52.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432091,1727615332398,-500.0,0.00021999,120,"2024-09-29T13:08:52.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432092,1727615332440,-500.0,0.00021999,120,"2024-09-29T13:08:52.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432093,1727615332479,-500.0,0.00021999,120,"2024-09-29T13:08:52.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432094,1727615332519,-500.0,0.00021999,120,"2024-09-29T13:08:52.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432095,1727615332558,-500.0,0.00021999,120,"2024-09-29T13:08:52.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432096,1727615332597,-501.86978684,0.00021999,120,"2024-09-29T13:08:52.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432097,1727615332636,-500.0,0.00021999,120,"2024-09-29T13:08:52.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432098,1727615332677,-533.82805074,0.00021999,120,"2024-09-29T13:08:52.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432099,1727615332714,-500.0,0.00021999,120,"2024-09-29T13:08:52.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432100,1727615332753,-500.0,0.00021999,120,"2024-09-29T13:08:52.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432101,1727615332793,-500.0,0.00021999,120,"2024-09-29T13:08:52.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432102,1727615332834,-500.0,0.00021999,120,"2024-09-29T13:08:52.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432103,1727615332874,-500.0,0.00021999,120,"2024-09-29T13:08:52.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432104,1727615332913,-500.0,0.00021999,120,"2024-09-29T13:08:52.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432105,1727615332952,-500.0,0.00021999,120,"2024-09-29T13:08:52.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432106,1727615332991,-500.0,0.00021999,120,"2024-09-29T13:08:52.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432107,1727615333029,-748.9,0.00021999,30,"2024-09-29T13:08:53.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432108,1727615333067,-500.0,0.00021999,120,"2024-09-29T13:08:53.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432109,1727615333107,-500.0,0.00021999,120,"2024-09-29T13:08:53.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432110,1727615333146,-538.74,0.00021999,120,"2024-09-29T13:08:53.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432111,1727615333189,-500.0,0.00021999,120,"2024-09-29T13:08:53.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432112,1727615333227,-500.0,0.00021999,120,"2024-09-29T13:08:53.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432113,1727615333264,-748.9,0.00021999,30,"2024-09-29T13:08:53.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432114,1727615333304,-500.0,0.00021999,120,"2024-09-29T13:08:53.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432115,1727615333344,-748.9,0.00021999,30,"2024-09-29T13:08:53.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432116,1727615333383,-500.0,0.00021999,120,"2024-09-29T13:08:53.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432117,1727615333422,-748.9,0.00021999,30,"2024-09-29T13:08:53.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432118,1727615333460,-500.0,0.00021999,120,"2024-09-29T13:08:53.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432119,1727615333500,-500.0,0.00021999,120,"2024-09-29T13:08:53.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432120,1727615333540,-748.9,0.00021999,30,"2024-09-29T13:08:53.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432121,1727615333579,-500.0,0.00021999,120,"2024-09-29T13:08:53.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432122,1727615333618,-748.9,0.00021999,30,"2024-09-29T13:08:53.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432123,1727615333657,-500.0,0.00021999,120,"2024-09-29T13:08:53.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432124,1727615333695,-748.9,0.00021999,30,"2024-09-29T13:08:53.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432125,1727615333732,-500.0,0.00021999,120,"2024-09-29T13:08:53.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432126,1727615333769,-748.9,0.00021999,30,"2024-09-29T13:08:53.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432127,1727615333806,-500.0,0.00021999,120,"2024-09-29T13:08:53.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432128,1727615333846,-748.9,0.00021999,30,"2024-09-29T13:08:53.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432129,1727615333884,-748.9,0.00021999,30,"2024-09-29T13:08:53.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432130,1727615333923,-500.0,0.00021999,120,"2024-09-29T13:08:53.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432131,1727615333963,-748.9,0.00021999,30,"2024-09-29T13:08:53.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432132,1727615334003,-500.0,0.00021999,120,"2024-09-29T13:08:54.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432133,1727615334043,-748.9,0.00021999,30,"2024-09-29T13:08:54.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432134,1727615334084,-748.9,0.00021999,30,"2024-09-29T13:08:54.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432135,1727615334125,-710.4,0.00021999,120,"2024-09-29T13:08:54.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432136,1727615334166,-500.0,0.00021999,120,"2024-09-29T13:08:54.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432137,1727615334208,-636.22635736,0.00021999,120,"2024-09-29T13:08:54.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432138,1727615334248,-710.4,0.00021999,120,"2024-09-29T13:08:54.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432139,1727615334287,-710.4,0.00021999,120,"2024-09-29T13:08:54.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432140,1727615334327,-748.9,0.00021999,30,"2024-09-29T13:08:54.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432141,1727615334366,-331.22402629,0.00021999,120,"2024-09-29T13:08:54.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432142,1727615334406,-710.4,0.00021999,120,"2024-09-29T13:08:54.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432143,1727615334444,-748.9,0.00021999,30,"2024-09-29T13:08:54.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432144,1727615334484,-710.4,0.00021999,120,"2024-09-29T13:08:54.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432145,1727615334523,-748.9,0.00021999,30,"2024-09-29T13:08:54.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432146,1727615334562,-710.4,0.00021999,120,"2024-09-29T13:08:54.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432147,1727615334603,-748.9,0.00021999,30,"2024-09-29T13:08:54.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432148,1727615334771,-710.4,0.00021999,120,"2024-09-29T13:08:54.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432149,1727615334814,-748.9,0.00021999,30,"2024-09-29T13:08:54.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432150,1727615334855,-710.4,0.00021999,120,"2024-09-29T13:08:54.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432151,1727615334894,-748.9,0.00021999,30,"2024-09-29T13:08:54.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432152,1727615334935,-710.4,0.00021999,120,"2024-09-29T13:08:54.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432153,1727615334976,-748.9,0.00021999,30,"2024-09-29T13:08:54.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432154,1727615335016,-710.4,0.00021999,120,"2024-09-29T13:08:55.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432155,1727615335056,-748.9,0.00021999,30,"2024-09-29T13:08:55.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432156,1727615335096,-500.0,0.00021999,120,"2024-09-29T13:08:55.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432157,1727615335139,-710.4,0.00021999,120,"2024-09-29T13:08:55.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432158,1727615335180,-748.9,0.00021999,30,"2024-09-29T13:08:55.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432159,1727615335221,-710.4,0.00021999,120,"2024-09-29T13:08:55.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432160,1727615335260,-748.9,0.00021999,30,"2024-09-29T13:08:55.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432161,1727615335300,-500.0,0.00021999,120,"2024-09-29T13:08:55.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432162,1727615335342,-710.4,0.00021999,120,"2024-09-29T13:08:55.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432163,1727615335382,-500.0,0.00021999,120,"2024-09-29T13:08:55.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432164,1727615335426,-710.4,0.00021999,120,"2024-09-29T13:08:55.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432165,1727615335470,-749.00012712,0.00021999,30,"2024-09-29T13:08:55.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432166,1727615335512,-605.11,0.00021999,120,"2024-09-29T13:08:55.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432167,1727615335552,-710.4,0.00021999,120,"2024-09-29T13:08:55.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432168,1727615335591,-605.11,0.00021999,120,"2024-09-29T13:08:55.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432169,1727615335630,-710.4,0.00021999,120,"2024-09-29T13:08:55.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432170,1727615335668,-500.0,0.00021999,120,"2024-09-29T13:08:55.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432171,1727615335705,-710.4,0.00021999,120,"2024-09-29T13:08:55.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432172,1727615335742,-605.11,0.00021999,120,"2024-09-29T13:08:55.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432173,1727615335781,-500.0,0.00021999,120,"2024-09-29T13:08:55.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432174,1727615335819,-501.92797024,0.00021999,120,"2024-09-29T13:08:55.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432175,1727615335859,-710.4,0.00021999,120,"2024-09-29T13:08:55.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432176,1727615335897,-605.11,0.00021999,120,"2024-09-29T13:08:55.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432177,1727615335942,-500.0,0.00021999,120,"2024-09-29T13:08:55.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432178,1727615335985,-605.11,0.00021999,120,"2024-09-29T13:08:55.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432179,1727615336026,-500.0,0.00021999,120,"2024-09-29T13:08:56.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432180,1727615336066,-605.11,0.00021999,120,"2024-09-29T13:08:56.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432181,1727615336107,-710.4,0.00021999,120,"2024-09-29T13:08:56.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432182,1727615336148,-500.0,0.00021999,120,"2024-09-29T13:08:56.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432183,1727615336186,-605.11,0.00021999,120,"2024-09-29T13:08:56.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432184,1727615336225,-710.4,0.00021999,120,"2024-09-29T13:08:56.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432185,1727615336265,-500.0,0.00021999,120,"2024-09-29T13:08:56.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432186,1727615336303,-710.4,0.00021999,120,"2024-09-29T13:08:56.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432187,1727615336342,-500.0,0.00021999,120,"2024-09-29T13:08:56.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432188,1727615336382,-500.0,0.00021999,120,"2024-09-29T13:08:56.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432189,1727615336422,-710.4,0.00021999,120,"2024-09-29T13:08:56.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432190,1727615336463,-500.0,0.00021999,120,"2024-09-29T13:08:56.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432191,1727615336506,-500.0,0.00021999,120,"2024-09-29T13:08:56.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432192,1727615336548,-605.11,0.00021999,120,"2024-09-29T13:08:56.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432193,1727615336588,-500.0,0.00021999,120,"2024-09-29T13:08:56.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432194,1727615336628,-500.0,0.00021999,120,"2024-09-29T13:08:56.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432195,1727615336670,-500.0,0.00021999,120,"2024-09-29T13:08:56.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432196,1727615336711,-605.11,0.00021999,120,"2024-09-29T13:08:56.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432197,1727615336753,-500.0,0.00021999,120,"2024-09-29T13:08:56.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432198,1727615336795,-500.0,0.00021999,120,"2024-09-29T13:08:56.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432199,1727615336837,-605.11,0.00021999,120,"2024-09-29T13:08:56.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432200,1727615336880,-710.4,0.00021999,120,"2024-09-29T13:08:56.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432201,1727615336921,-500.0,0.00021999,120,"2024-09-29T13:08:56.921",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432202,1727615336962,-344.98815957,0.00021999,120,"2024-09-29T13:08:56.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432203,1727615337004,-605.11,0.00021999,120,"2024-09-29T13:08:57.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432204,1727615337045,-500.0,0.00021999,120,"2024-09-29T13:08:57.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432205,1727615337089,-710.48521649,0.00021999,120,"2024-09-29T13:08:57.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432206,1727615337140,-500.0,0.00021999,120,"2024-09-29T13:08:57.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432207,1727615337188,-605.11,0.00021999,120,"2024-09-29T13:08:57.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432208,1727615337231,-500.0,0.00021999,120,"2024-09-29T13:08:57.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432209,1727615337273,-500.0,0.00021999,120,"2024-09-29T13:08:57.273",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432210,1727615337316,-605.11,0.00021999,120,"2024-09-29T13:08:57.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432211,1727615337359,-505.35134815,0.00021999,120,"2024-09-29T13:08:57.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432212,1727615337401,-537.24,0.00021999,120,"2024-09-29T13:08:57.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432213,1727615337443,-605.11,0.00021999,120,"2024-09-29T13:08:57.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432214,1727615337605,-605.11,0.00021999,120,"2024-09-29T13:08:57.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432215,1727615337646,-605.11,0.00021999,120,"2024-09-29T13:08:57.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432216,1727615337687,-605.11,0.00021999,120,"2024-09-29T13:08:57.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432217,1727615337729,-605.11,0.00021999,120,"2024-09-29T13:08:57.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432218,1727615337770,-605.11,0.00021999,120,"2024-09-29T13:08:57.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432219,1727615337811,-500.0,0.00021999,120,"2024-09-29T13:08:57.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432220,1727615337856,-605.11,0.00021999,120,"2024-09-29T13:08:57.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432221,1727615337899,-500.0,0.00021999,120,"2024-09-29T13:08:57.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432222,1727615337941,-500.0,0.00021999,120,"2024-09-29T13:08:57.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432223,1727615337983,-605.11,0.00021999,120,"2024-09-29T13:08:57.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432224,1727615338027,-500.0,0.00021999,120,"2024-09-29T13:08:58.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432225,1727615338070,-605.11,0.00021999,120,"2024-09-29T13:08:58.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432226,1727615338115,-500.0,0.00021999,120,"2024-09-29T13:08:58.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432227,1727615338163,-605.11,0.00021999,120,"2024-09-29T13:08:58.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432228,1727615338208,-500.0,0.00021999,120,"2024-09-29T13:08:58.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432229,1727615338252,-605.28,0.00021999,120,"2024-09-29T13:08:58.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432230,1727615338298,-241.55,0.00021999,120,"2024-09-29T13:08:58.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432231,1727615338341,-500.0,0.00021999,120,"2024-09-29T13:08:58.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432232,1727615338383,-500.0,0.00021999,120,"2024-09-29T13:08:58.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432233,1727615338428,-500.0,0.00021999,120,"2024-09-29T13:08:58.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432234,1727615338472,-500.0,0.00021999,120,"2024-09-29T13:08:58.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432235,1727615338515,-500.0,0.00021999,120,"2024-09-29T13:08:58.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432236,1727615338556,-647.90377527,0.00021999,120,"2024-09-29T13:08:58.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432237,1727615338597,-500.0,0.00021999,120,"2024-09-29T13:08:58.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432238,1727615338637,-500.0,0.00021999,120,"2024-09-29T13:08:58.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432239,1727615338677,-500.0,0.00021999,120,"2024-09-29T13:08:58.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432240,1727615338716,-500.0,0.00021999,120,"2024-09-29T13:08:58.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432241,1727615338759,-354.55882284,0.00021999,120,"2024-09-29T13:08:58.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432242,1727615338801,-500.0,0.00021999,120,"2024-09-29T13:08:58.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432243,1727615338841,-500.0,0.00021999,120,"2024-09-29T13:08:58.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432244,1727615338882,-500.0,0.00021999,120,"2024-09-29T13:08:58.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432245,1727615338944,-500.0,0.00021999,120,"2024-09-29T13:08:58.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432246,1727615339010,-500.0,0.00021999,120,"2024-09-29T13:08:59.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432247,1727615339070,-500.0,0.00021999,120,"2024-09-29T13:08:59.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432248,1727615339129,-500.0,0.00021999,120,"2024-09-29T13:08:59.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432249,1727615339191,-286.55822245,0.00021999,120,"2024-09-29T13:08:59.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432250,1727615339248,-500.0,0.00021999,120,"2024-09-29T13:08:59.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432251,1727615339304,-500.0,0.00021999,120,"2024-09-29T13:08:59.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432252,1727615339361,-500.0,0.00021999,120,"2024-09-29T13:08:59.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432253,1727615339422,-500.0,0.00021999,120,"2024-09-29T13:08:59.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432254,1727615339482,-500.0,0.00021999,120,"2024-09-29T13:08:59.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432255,1727615339538,-500.0,0.00021999,120,"2024-09-29T13:08:59.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432256,1727615339597,-500.0,0.00021999,120,"2024-09-29T13:08:59.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432257,1727615339652,-500.0,0.00021999,120,"2024-09-29T13:08:59.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432258,1727615339711,-500.0,0.00021999,120,"2024-09-29T13:08:59.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432259,1727615339767,-500.0,0.00021999,120,"2024-09-29T13:08:59.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432260,1727615339824,-500.0,0.00021999,120,"2024-09-29T13:08:59.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432261,1727615339886,-500.0,0.00021999,120,"2024-09-29T13:08:59.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432262,1727615339942,-500.0,0.00021999,120,"2024-09-29T13:08:59.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432263,1727615339997,-500.39261961,0.00021999,120,"2024-09-29T13:08:59.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432264,1727615340056,-500.0,0.00021999,120,"2024-09-29T13:09:00.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432265,1727615340117,-500.0,0.00021999,120,"2024-09-29T13:09:00.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432266,1727615340177,-500.0,0.00021999,120,"2024-09-29T13:09:00.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432267,1727615340241,-500.0,0.00021999,120,"2024-09-29T13:09:00.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432268,1727615340302,-500.0,0.00021999,120,"2024-09-29T13:09:00.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432269,1727615340361,-500.0,0.00021999,120,"2024-09-29T13:09:00.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432270,1727615340422,-500.0,0.00021999,120,"2024-09-29T13:09:00.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432271,1727615340481,-500.0,0.00021999,120,"2024-09-29T13:09:00.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432272,1727615340538,-500.0,0.00021999,120,"2024-09-29T13:09:00.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432273,1727615340596,-500.0,0.00021999,120,"2024-09-29T13:09:00.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432274,1727615340655,-500.0,0.00021999,120,"2024-09-29T13:09:00.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432275,1727615340717,-500.0,0.00021999,120,"2024-09-29T13:09:00.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432276,1727615340773,-500.0,0.00021999,120,"2024-09-29T13:09:00.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432277,1727615341006,-500.0,0.00021999,120,"2024-09-29T13:09:01.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432278,1727615341055,-500.0,0.00021999,120,"2024-09-29T13:09:01.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432279,1727615341096,-500.0,0.00021999,120,"2024-09-29T13:09:01.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432280,1727615341140,-500.0,0.00021999,120,"2024-09-29T13:09:01.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432281,1727615341182,-500.0,0.00021999,120,"2024-09-29T13:09:01.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432282,1727615341221,-500.0,0.00021999,120,"2024-09-29T13:09:01.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432283,1727615341259,-500.0,0.00021999,120,"2024-09-29T13:09:01.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432284,1727615341299,-500.0,0.00021999,120,"2024-09-29T13:09:01.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432285,1727615341338,-500.0,0.00021999,120,"2024-09-29T13:09:01.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432286,1727615341378,-500.0,0.00021999,120,"2024-09-29T13:09:01.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432287,1727615341419,-532.03145106,0.00021999,120,"2024-09-29T13:09:01.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432288,1727615341459,-353.19,0.00021999,120,"2024-09-29T13:09:01.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432289,1727615341499,-500.0,0.00021999,120,"2024-09-29T13:09:01.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432290,1727615341539,-500.0,0.00021999,120,"2024-09-29T13:09:01.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432291,1727615341580,-500.0,0.00021999,120,"2024-09-29T13:09:01.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432292,1727615341622,-500.0,0.00021999,120,"2024-09-29T13:09:01.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432293,1727615341663,-500.0,0.00021999,120,"2024-09-29T13:09:01.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432294,1727615341705,-500.0,0.00021999,120,"2024-09-29T13:09:01.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432295,1727615341749,-500.0,0.00021999,120,"2024-09-29T13:09:01.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432296,1727615341794,-500.0,0.00021999,120,"2024-09-29T13:09:01.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432297,1727615341837,-500.0,0.00021999,120,"2024-09-29T13:09:01.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432298,1727615341878,-322.6715373,0.00021999,120,"2024-09-29T13:09:01.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432299,1727615341920,-500.0,0.00021999,120,"2024-09-29T13:09:01.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432300,1727615341968,-500.0,0.00021999,120,"2024-09-29T13:09:01.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432301,1727615342012,-167.78,0.00021999,120,"2024-09-29T13:09:02.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432302,1727615342057,-500.0,0.00021999,120,"2024-09-29T13:09:02.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432303,1727615342104,-500.0,0.00021999,120,"2024-09-29T13:09:02.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432304,1727615342150,-507.15269461,0.00021999,120,"2024-09-29T13:09:02.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432305,1727615342205,-500.0,0.00021999,120,"2024-09-29T13:09:02.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432306,1727615342249,-500.0,0.00021999,120,"2024-09-29T13:09:02.249",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432307,1727615342292,-500.0,0.00021999,120,"2024-09-29T13:09:02.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432308,1727615342335,-314.27796096,0.00021999,120,"2024-09-29T13:09:02.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432309,1727615342379,-500.0,0.00021999,120,"2024-09-29T13:09:02.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432310,1727615342422,-500.0,0.00021999,120,"2024-09-29T13:09:02.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432311,1727615342466,-500.0,0.00021999,120,"2024-09-29T13:09:02.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432312,1727615342508,-500.0,0.00021999,120,"2024-09-29T13:09:02.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432313,1727615342550,-500.0,0.00021999,120,"2024-09-29T13:09:02.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432314,1727615342590,-500.0,0.00021999,120,"2024-09-29T13:09:02.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432315,1727615342630,-500.0,0.00021999,120,"2024-09-29T13:09:02.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432316,1727615342671,-500.0,0.00021999,120,"2024-09-29T13:09:02.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432317,1727615342712,-500.0,0.00021999,120,"2024-09-29T13:09:02.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432318,1727615342753,-500.0,0.00021999,120,"2024-09-29T13:09:02.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432319,1727615342792,-500.0,0.00021999,120,"2024-09-29T13:09:02.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432320,1727615342831,-500.0,0.00021999,120,"2024-09-29T13:09:02.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432321,1727615342873,-500.0,0.00021999,120,"2024-09-29T13:09:02.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432322,1727615342915,-500.0,0.00021999,120,"2024-09-29T13:09:02.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432323,1727615342955,-500.0,0.00021999,120,"2024-09-29T13:09:02.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432324,1727615342996,-500.0,0.00021999,120,"2024-09-29T13:09:02.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432325,1727615343037,-500.0,0.00021999,120,"2024-09-29T13:09:03.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432326,1727615343077,-532.00702155,0.00021999,120,"2024-09-29T13:09:03.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432327,1727615343117,-500.0,0.00021999,120,"2024-09-29T13:09:03.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432328,1727615343158,-500.0,0.00021999,120,"2024-09-29T13:09:03.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432329,1727615343201,-500.0,0.00021999,120,"2024-09-29T13:09:03.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432330,1727615343243,-500.0,0.00021999,120,"2024-09-29T13:09:03.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432331,1727615343285,-495.10061899,0.00021999,120,"2024-09-29T13:09:03.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432332,1727615343326,-417.82537377,0.00021999,120,"2024-09-29T13:09:03.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432333,1727615343368,-500.0,0.00021999,120,"2024-09-29T13:09:03.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432334,1727615343414,-500.0,0.00021999,120,"2024-09-29T13:09:03.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432335,1727615343459,-500.0,0.00021999,120,"2024-09-29T13:09:03.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432336,1727615343508,-500.0,0.00021999,120,"2024-09-29T13:09:03.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432337,1727615343554,-500.0,0.00021999,120,"2024-09-29T13:09:03.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432338,1727615343596,-500.0,0.00021999,120,"2024-09-29T13:09:03.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432339,1727615343638,-500.0,0.00021999,120,"2024-09-29T13:09:03.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432340,1727615343680,-500.0,0.00021999,120,"2024-09-29T13:09:03.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432341,1727615343724,-500.0,0.00021999,120,"2024-09-29T13:09:03.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432342,1727615343766,-500.0,0.00021999,120,"2024-09-29T13:09:03.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432343,1727615343932,-500.0,0.00021999,120,"2024-09-29T13:09:03.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432344,1727615343980,-500.0,0.00021999,120,"2024-09-29T13:09:03.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432345,1727615344039,-421.13128976,0.00021999,120,"2024-09-29T13:09:04.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432346,1727615344085,-500.0,0.00021999,120,"2024-09-29T13:09:04.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432347,1727615344131,-500.0,0.00021999,120,"2024-09-29T13:09:04.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432348,1727615344177,-500.0,0.00021999,120,"2024-09-29T13:09:04.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432349,1727615344223,-500.0,0.00021999,120,"2024-09-29T13:09:04.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432350,1727615344267,-500.0,0.00021999,120,"2024-09-29T13:09:04.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432351,1727615344314,-500.0,0.00021999,120,"2024-09-29T13:09:04.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432352,1727615344359,-500.0,0.00021999,120,"2024-09-29T13:09:04.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432353,1727615344405,-500.0,0.00021999,120,"2024-09-29T13:09:04.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432354,1727615344454,-500.0,0.00021999,120,"2024-09-29T13:09:04.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432355,1727615344501,-502.0006042,0.00021999,120,"2024-09-29T13:09:04.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432356,1727615344548,-500.0,0.00021999,120,"2024-09-29T13:09:04.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432357,1727615344595,-500.0,0.00021999,120,"2024-09-29T13:09:04.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432358,1727615344642,-500.0,0.00021999,120,"2024-09-29T13:09:04.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432359,1727615344686,-501.01116064,0.00021999,120,"2024-09-29T13:09:04.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432360,1727615344729,-500.0,0.00021999,120,"2024-09-29T13:09:04.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432361,1727615344772,-500.0,0.00021999,120,"2024-09-29T13:09:04.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432362,1727615344813,-500.0,0.00021999,120,"2024-09-29T13:09:04.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432363,1727615344854,-500.0,0.00021999,120,"2024-09-29T13:09:04.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432364,1727615344897,-500.0,0.00021999,120,"2024-09-29T13:09:04.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432365,1727615344940,-500.0,0.00021999,120,"2024-09-29T13:09:04.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432366,1727615344983,-500.0,0.00021999,120,"2024-09-29T13:09:04.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432367,1727615345028,-500.0,0.00021999,120,"2024-09-29T13:09:05.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432368,1727615345071,-500.0,0.00021999,120,"2024-09-29T13:09:05.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432369,1727615345116,-500.0,0.00021999,120,"2024-09-29T13:09:05.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432370,1727615345159,-500.0,0.00021999,120,"2024-09-29T13:09:05.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432371,1727615345203,-500.0,0.00021999,120,"2024-09-29T13:09:05.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432372,1727615345244,-500.0,0.00021999,120,"2024-09-29T13:09:05.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432373,1727615345286,-500.0,0.00021999,120,"2024-09-29T13:09:05.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432374,1727615345330,-500.0,0.00021999,120,"2024-09-29T13:09:05.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432375,1727615345373,-500.0,0.00021999,120,"2024-09-29T13:09:05.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432376,1727615345416,-623.4248982,0.00021999,120,"2024-09-29T13:09:05.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432377,1727615345460,-500.0,0.00021999,120,"2024-09-29T13:09:05.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432378,1727615345501,-502.54538265,0.00021999,120,"2024-09-29T13:09:05.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432379,1727615345544,-500.0,0.00021999,120,"2024-09-29T13:09:05.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432380,1727615345586,-500.0,0.00021999,120,"2024-09-29T13:09:05.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432381,1727615345629,-500.0,0.00021999,120,"2024-09-29T13:09:05.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432382,1727615345670,-500.0,0.00021999,120,"2024-09-29T13:09:05.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432383,1727615345710,-500.0,0.00021999,120,"2024-09-29T13:09:05.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432384,1727615345749,-500.0,0.00021999,120,"2024-09-29T13:09:05.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432385,1727615345790,-508.30770618,0.00021999,120,"2024-09-29T13:09:05.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432386,1727615345829,-488.24458232,0.00021999,120,"2024-09-29T13:09:05.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432387,1727615345870,-500.0,0.00021999,120,"2024-09-29T13:09:05.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432388,1727615345909,-500.0,0.00021999,120,"2024-09-29T13:09:05.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432389,1727615345951,-500.0,0.00021999,120,"2024-09-29T13:09:05.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432390,1727615345992,-500.0,0.00021999,120,"2024-09-29T13:09:05.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432391,1727615346033,-586.41,0.00021999,120,"2024-09-29T13:09:06.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432392,1727615346074,-586.41,0.00021999,120,"2024-09-29T13:09:06.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432393,1727615346112,-500.0,0.00021999,120,"2024-09-29T13:09:06.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432394,1727615346155,-586.41,0.00021999,120,"2024-09-29T13:09:06.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432395,1727615346198,-500.0,0.00021999,120,"2024-09-29T13:09:06.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432396,1727615346238,-500.0,0.00021999,120,"2024-09-29T13:09:06.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432397,1727615346278,-586.41,0.00021999,120,"2024-09-29T13:09:06.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432398,1727615346318,-500.0,0.00021999,120,"2024-09-29T13:09:06.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432399,1727615346358,-586.41,0.00021999,120,"2024-09-29T13:09:06.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432400,1727615346398,-500.0,0.00021999,120,"2024-09-29T13:09:06.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432401,1727615346439,-623.04,0.00021999,120,"2024-09-29T13:09:06.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432402,1727615346479,-586.41,0.00021999,120,"2024-09-29T13:09:06.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432403,1727615346522,-500.0,0.00021999,120,"2024-09-29T13:09:06.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432404,1727615346563,-586.41,0.00021999,120,"2024-09-29T13:09:06.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432405,1727615346603,-500.0,0.00021999,120,"2024-09-29T13:09:06.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432406,1727615346643,-500.0,0.00021999,120,"2024-09-29T13:09:06.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432407,1727615346684,-500.0,0.00021999,120,"2024-09-29T13:09:06.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432408,1727615346726,-500.0,0.00021999,120,"2024-09-29T13:09:06.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432409,1727615346902,-586.41,0.00021999,120,"2024-09-29T13:09:06.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432410,1727615346946,-500.0,0.00021999,120,"2024-09-29T13:09:06.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432411,1727615346989,-586.41,0.00021999,120,"2024-09-29T13:09:06.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432412,1727615347033,-500.0,0.00021999,120,"2024-09-29T13:09:07.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432413,1727615347076,-500.0,0.00021999,120,"2024-09-29T13:09:07.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432414,1727615347122,-586.41,0.00021999,120,"2024-09-29T13:09:07.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432415,1727615347172,-500.0,0.00021999,120,"2024-09-29T13:09:07.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432416,1727615347222,-500.0,0.00021999,120,"2024-09-29T13:09:07.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432417,1727615347268,-586.41,0.00021999,120,"2024-09-29T13:09:07.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432418,1727615347316,-500.0,0.00021999,120,"2024-09-29T13:09:07.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432419,1727615347362,-500.0,0.00021999,120,"2024-09-29T13:09:07.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432420,1727615347405,-500.0,0.00021999,120,"2024-09-29T13:09:07.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432421,1727615347450,-586.41,0.00021999,120,"2024-09-29T13:09:07.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432422,1727615347495,-500.0,0.00021999,120,"2024-09-29T13:09:07.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432423,1727615347538,-500.0,0.00021999,120,"2024-09-29T13:09:07.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432424,1727615347582,-500.0,0.00021999,120,"2024-09-29T13:09:07.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432425,1727615347626,-586.41,0.00021999,120,"2024-09-29T13:09:07.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432426,1727615347672,-500.0,0.00021999,120,"2024-09-29T13:09:07.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432427,1727615347716,-500.0,0.00021999,120,"2024-09-29T13:09:07.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432428,1727615347758,-500.0,0.00021999,120,"2024-09-29T13:09:07.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432429,1727615347801,-586.41,0.00021999,120,"2024-09-29T13:09:07.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432430,1727615347843,-500.0,0.00021999,120,"2024-09-29T13:09:07.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432431,1727615347886,-500.0,0.00021999,120,"2024-09-29T13:09:07.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432432,1727615347928,-500.0,0.00021999,120,"2024-09-29T13:09:07.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432433,1727615347970,-586.41,0.00021999,120,"2024-09-29T13:09:07.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432434,1727615348013,-240.24224892,0.00021999,120,"2024-09-29T13:09:08.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432435,1727615348057,-500.0,0.00021999,120,"2024-09-29T13:09:08.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432436,1727615348098,-586.41,0.00021999,120,"2024-09-29T13:09:08.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432437,1727615348142,-500.0,0.00021999,120,"2024-09-29T13:09:08.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432438,1727615348186,-500.0,0.00021999,120,"2024-09-29T13:09:08.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432439,1727615348227,-586.41,0.00021999,120,"2024-09-29T13:09:08.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432440,1727615348270,-290.71,0.00021999,120,"2024-09-29T13:09:08.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432441,1727615348313,-500.0,0.00021999,120,"2024-09-29T13:09:08.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432442,1727615348358,-586.41,0.00021999,120,"2024-09-29T13:09:08.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432443,1727615348402,-503.9643379,0.00021999,120,"2024-09-29T13:09:08.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432444,1727615348454,-586.41,0.00021999,120,"2024-09-29T13:09:08.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432445,1727615348499,-586.41,0.00021999,120,"2024-09-29T13:09:08.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432446,1727615348546,-500.0,0.00021999,120,"2024-09-29T13:09:08.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432447,1727615348590,-586.41,0.00021999,120,"2024-09-29T13:09:08.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432448,1727615348635,-500.0,0.00021999,120,"2024-09-29T13:09:08.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432449,1727615348680,-586.41,0.00021999,120,"2024-09-29T13:09:08.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432450,1727615348722,-500.0,0.00021999,120,"2024-09-29T13:09:08.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432451,1727615348766,-500.0,0.00021999,120,"2024-09-29T13:09:08.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432452,1727615348810,-586.41,0.00021999,120,"2024-09-29T13:09:08.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432453,1727615348853,-500.0,0.00021999,120,"2024-09-29T13:09:08.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432454,1727615348895,-500.0,0.00021999,120,"2024-09-29T13:09:08.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432455,1727615348940,-586.49,0.00021999,120,"2024-09-29T13:09:08.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432456,1727615348984,-500.0,0.00021999,120,"2024-09-29T13:09:08.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432457,1727615349029,-500.0,0.00021999,120,"2024-09-29T13:09:09.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432458,1727615349070,-500.0,0.00021999,120,"2024-09-29T13:09:09.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432459,1727615349112,-495.65357309,0.00021999,120,"2024-09-29T13:09:09.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432460,1727615349155,-500.0,0.00021999,120,"2024-09-29T13:09:09.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432461,1727615349198,-500.0,0.00021999,120,"2024-09-29T13:09:09.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432462,1727615349239,-500.0,0.00021999,120,"2024-09-29T13:09:09.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432463,1727615349283,-500.0,0.00021999,120,"2024-09-29T13:09:09.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432464,1727615349327,-500.0,0.00021999,120,"2024-09-29T13:09:09.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432465,1727615349371,-500.0,0.00021999,120,"2024-09-29T13:09:09.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432466,1727615349398,-500.0,0.00021999,120,"2024-09-29T13:09:09.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432467,1727615349425,-500.0,0.00021999,120,"2024-09-29T13:09:09.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432468,1727615349453,-500.0,0.00021999,120,"2024-09-29T13:09:09.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432469,1727615349480,-500.0,0.00021999,120,"2024-09-29T13:09:09.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432470,1727615349507,-500.0,0.00021999,120,"2024-09-29T13:09:09.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432471,1727615349534,-500.0,0.00021999,120,"2024-09-29T13:09:09.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432472,1727615349560,-500.0,0.00021999,120,"2024-09-29T13:09:09.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432473,1727615349588,-500.0,0.00021999,120,"2024-09-29T13:09:09.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432474,1727615349614,-500.0,0.00021999,120,"2024-09-29T13:09:09.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432475,1727615349642,-500.0,0.00021999,120,"2024-09-29T13:09:09.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432476,1727615349669,-500.0,0.00021999,120,"2024-09-29T13:09:09.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432477,1727615349697,-500.0,0.00021999,120,"2024-09-29T13:09:09.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432478,1727615349724,-500.0,0.00021999,120,"2024-09-29T13:09:09.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432479,1727615349750,-500.0,0.00021999,120,"2024-09-29T13:09:09.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432480,1727615349777,-500.0,0.00021999,120,"2024-09-29T13:09:09.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432481,1727615349804,-504.6861124,0.00021999,120,"2024-09-29T13:09:09.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432482,1727615349831,-500.0,0.00021999,120,"2024-09-29T13:09:09.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432483,1727615349859,-500.0,0.00021999,120,"2024-09-29T13:09:09.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432484,1727615349886,-500.0,0.00021999,120,"2024-09-29T13:09:09.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432485,1727615349914,-500.0,0.00021999,120,"2024-09-29T13:09:09.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432486,1727615349945,-500.0,0.00021999,120,"2024-09-29T13:09:09.945",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432487,1727615349976,-500.0,0.00021999,120,"2024-09-29T13:09:09.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432488,1727615350006,-500.0,0.00021999,120,"2024-09-29T13:09:10.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432489,1727615350034,-500.0,0.00021999,120,"2024-09-29T13:09:10.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432490,1727615350064,-500.0,0.00021999,120,"2024-09-29T13:09:10.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432491,1727615350092,-500.0,0.00021999,120,"2024-09-29T13:09:10.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432492,1727615350124,-500.0,0.00021999,120,"2024-09-29T13:09:10.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432493,1727615350154,-500.0,0.00021999,120,"2024-09-29T13:09:10.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432494,1727615350187,-500.0,0.00021999,120,"2024-09-29T13:09:10.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432495,1727615350216,-500.0,0.00021999,120,"2024-09-29T13:09:10.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432496,1727615350251,-500.0,0.00021999,120,"2024-09-29T13:09:10.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432497,1727615350285,-500.0,0.00021999,120,"2024-09-29T13:09:10.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432498,1727615350317,-500.0,0.00021999,120,"2024-09-29T13:09:10.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432499,1727615350350,-500.0,0.00021999,120,"2024-09-29T13:09:10.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432500,1727615350379,-163.41906798,0.00021999,120,"2024-09-29T13:09:10.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432501,1727615350410,-500.0,0.00021999,120,"2024-09-29T13:09:10.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432502,1727615350589,-500.0,0.00021999,120,"2024-09-29T13:09:10.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432503,1727615350617,-500.0,0.00021999,120,"2024-09-29T13:09:10.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432504,1727615350644,-500.0,0.00021999,120,"2024-09-29T13:09:10.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432505,1727615350671,-500.0,0.00021999,120,"2024-09-29T13:09:10.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432506,1727615350696,-500.0,0.00021999,120,"2024-09-29T13:09:10.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432507,1727615350722,-500.0,0.00021999,120,"2024-09-29T13:09:10.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432508,1727615350747,-477.87629285,0.00021999,120,"2024-09-29T13:09:10.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432509,1727615350773,-500.0,0.00021999,120,"2024-09-29T13:09:10.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432510,1727615350799,-500.0,0.00021999,120,"2024-09-29T13:09:10.799",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432511,1727615350825,-500.0,0.00021999,120,"2024-09-29T13:09:10.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432512,1727615350850,-500.0,0.00021999,120,"2024-09-29T13:09:10.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432513,1727615350875,-500.0,0.00021999,120,"2024-09-29T13:09:10.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432514,1727615350901,-500.0,0.00021999,120,"2024-09-29T13:09:10.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432515,1727615350928,-500.0,0.00021999,120,"2024-09-29T13:09:10.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432516,1727615350954,-370.94,0.00021999,120,"2024-09-29T13:09:10.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432517,1727615350980,-500.0,0.00021999,120,"2024-09-29T13:09:10.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432518,1727615351007,-500.0,0.00021999,120,"2024-09-29T13:09:11.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432519,1727615351035,-500.0,0.00021999,120,"2024-09-29T13:09:11.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432520,1727615351061,-500.0,0.00021999,120,"2024-09-29T13:09:11.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432521,1727615351086,-500.0,0.00021999,120,"2024-09-29T13:09:11.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432522,1727615351115,-500.0,0.00021999,120,"2024-09-29T13:09:11.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432523,1727615351142,-500.0,0.00021999,120,"2024-09-29T13:09:11.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432524,1727615351170,-500.0,0.00021999,120,"2024-09-29T13:09:11.170",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432525,1727615351197,-502.94219902,0.00021999,120,"2024-09-29T13:09:11.197",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432526,1727615351224,-500.0,0.00021999,120,"2024-09-29T13:09:11.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432527,1727615351250,-500.0,0.00021999,120,"2024-09-29T13:09:11.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432528,1727615351276,-503.19289898,0.00021999,120,"2024-09-29T13:09:11.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432529,1727615351302,-500.0,0.00021999,120,"2024-09-29T13:09:11.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432530,1727615351329,-500.0,0.00021999,120,"2024-09-29T13:09:11.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432531,1727615351355,-500.0,0.00021999,120,"2024-09-29T13:09:11.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432532,1727615351382,-500.0,0.00021999,120,"2024-09-29T13:09:11.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432533,1727615351408,-500.0,0.00021999,120,"2024-09-29T13:09:11.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432534,1727615351438,-500.0,0.00021999,120,"2024-09-29T13:09:11.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432535,1727615351465,-500.0,0.00021999,120,"2024-09-29T13:09:11.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432536,1727615351493,-500.0,0.00021999,120,"2024-09-29T13:09:11.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432537,1727615351521,-500.0,0.00021999,120,"2024-09-29T13:09:11.521",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432538,1727615351547,-500.0,0.00021999,120,"2024-09-29T13:09:11.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432539,1727615351574,-500.0,0.00021999,120,"2024-09-29T13:09:11.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432540,1727615351600,-500.0,0.00021999,120,"2024-09-29T13:09:11.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432541,1727615351627,-500.0,0.00021999,120,"2024-09-29T13:09:11.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432542,1727615351653,-591.80677578,0.00021999,120,"2024-09-29T13:09:11.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432543,1727615351682,-500.0,0.00021999,120,"2024-09-29T13:09:11.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432544,1727615351707,-500.0,0.00021999,120,"2024-09-29T13:09:11.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432545,1727615351733,-529.17667397,0.00021999,120,"2024-09-29T13:09:11.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432546,1727615351759,-500.0,0.00021999,120,"2024-09-29T13:09:11.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432547,1727615351784,-500.0,0.00021999,120,"2024-09-29T13:09:11.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432548,1727615351810,-511.05,0.00021999,120,"2024-09-29T13:09:11.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432549,1727615351836,-502.07073114,0.00021999,120,"2024-09-29T13:09:11.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432550,1727615351862,-511.05,0.00021999,120,"2024-09-29T13:09:11.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432551,1727615351888,-511.05,0.00021999,120,"2024-09-29T13:09:11.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432552,1727615351914,-511.05,0.00021999,120,"2024-09-29T13:09:11.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432553,1727615351941,-500.0,0.00021999,120,"2024-09-29T13:09:11.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432554,1727615351966,-511.05,0.00021999,120,"2024-09-29T13:09:11.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432555,1727615351992,-500.0,0.00021999,120,"2024-09-29T13:09:11.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432556,1727615352018,-511.05,0.00021999,120,"2024-09-29T13:09:12.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432557,1727615352044,-500.0,0.00021999,120,"2024-09-29T13:09:12.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432558,1727615352072,-511.05,0.00021999,120,"2024-09-29T13:09:12.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432559,1727615352099,-511.63665659,0.00021999,120,"2024-09-29T13:09:12.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432560,1727615352128,-511.05,0.00021999,120,"2024-09-29T13:09:12.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432561,1727615352155,-511.05,0.00021999,120,"2024-09-29T13:09:12.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432562,1727615352183,-511.05,0.00021999,120,"2024-09-29T13:09:12.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432563,1727615352209,-392.85089292,0.00021999,120,"2024-09-29T13:09:12.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432564,1727615352235,-500.0,0.00021999,120,"2024-09-29T13:09:12.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432565,1727615352262,-500.0,0.00021999,120,"2024-09-29T13:09:12.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432566,1727615352288,-500.0,0.00021999,120,"2024-09-29T13:09:12.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432567,1727615352315,-500.0,0.00021999,120,"2024-09-29T13:09:12.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432568,1727615352341,-500.0,0.00021999,120,"2024-09-29T13:09:12.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432569,1727615352367,-500.0,0.00021999,120,"2024-09-29T13:09:12.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432570,1727615352394,-500.0,0.00021999,120,"2024-09-29T13:09:12.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432571,1727615352423,-500.0,0.00021999,120,"2024-09-29T13:09:12.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432572,1727615352452,-500.0,0.00021999,120,"2024-09-29T13:09:12.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432573,1727615352479,-511.05,0.00021999,120,"2024-09-29T13:09:12.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432574,1727615352507,-500.0,0.00021999,120,"2024-09-29T13:09:12.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432575,1727615352534,-511.05,0.00021999,120,"2024-09-29T13:09:12.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432576,1727615352561,-500.0,0.00021999,120,"2024-09-29T13:09:12.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432577,1727615352589,-511.05,0.00021999,120,"2024-09-29T13:09:12.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432578,1727615352615,-500.0,0.00021999,120,"2024-09-29T13:09:12.615",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432579,1727615352642,-511.05,0.00021999,120,"2024-09-29T13:09:12.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432580,1727615352669,-500.0,0.00021999,120,"2024-09-29T13:09:12.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432581,1727615352696,-511.05,0.00021999,120,"2024-09-29T13:09:12.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432582,1727615352723,-500.0,0.00021999,120,"2024-09-29T13:09:12.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432583,1727615352750,-511.05,0.00021999,120,"2024-09-29T13:09:12.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432584,1727615352776,-500.0,0.00021999,120,"2024-09-29T13:09:12.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432585,1727615352802,-511.05,0.00021999,120,"2024-09-29T13:09:12.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432586,1727615352828,-511.05,0.00021999,120,"2024-09-29T13:09:12.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432587,1727615352854,-500.0,0.00021999,120,"2024-09-29T13:09:12.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432588,1727615352880,-500.0,0.00021999,120,"2024-09-29T13:09:12.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432589,1727615352906,-511.05,0.00021999,120,"2024-09-29T13:09:12.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432590,1727615352932,-500.0,0.00021999,120,"2024-09-29T13:09:12.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432591,1727615352958,-507.76174224,0.00021999,120,"2024-09-29T13:09:12.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432592,1727615352985,-500.0,0.00021999,120,"2024-09-29T13:09:12.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432593,1727615353012,-511.05,0.00021999,120,"2024-09-29T13:09:13.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432594,1727615353039,-500.0,0.00021999,120,"2024-09-29T13:09:13.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432595,1727615353066,-511.05,0.00021999,120,"2024-09-29T13:09:13.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432596,1727615353093,-500.0,0.00021999,120,"2024-09-29T13:09:13.093",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432597,1727615353124,-500.0,0.00021999,120,"2024-09-29T13:09:13.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432598,1727615353153,-511.05,0.00021999,120,"2024-09-29T13:09:13.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432599,1727615353181,-363.87625622,0.00021999,120,"2024-09-29T13:09:13.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432600,1727615353209,-500.0,0.00021999,120,"2024-09-29T13:09:13.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432601,1727615353235,-500.0,0.00021999,120,"2024-09-29T13:09:13.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432602,1727615353261,-511.05,0.00021999,120,"2024-09-29T13:09:13.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432603,1727615353288,-500.0,0.00021999,120,"2024-09-29T13:09:13.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432604,1727615353317,-511.25,0.00021999,120,"2024-09-29T13:09:13.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432605,1727615353346,-500.0,0.00021999,120,"2024-09-29T13:09:13.346",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432606,1727615353497,-397.38846248,0.00021999,120,"2024-09-29T13:09:13.497",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432607,1727615353550,-500.0,0.00021999,120,"2024-09-29T13:09:13.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432608,1727615353577,-500.0,0.00021999,120,"2024-09-29T13:09:13.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432609,1727615353602,-500.0,0.00021999,120,"2024-09-29T13:09:13.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432610,1727615353628,-500.0,0.00021999,120,"2024-09-29T13:09:13.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432611,1727615353653,-500.0,0.00021999,120,"2024-09-29T13:09:13.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432612,1727615353680,-500.0,0.00021999,120,"2024-09-29T13:09:13.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432613,1727615353705,-621.36,0.00021999,120,"2024-09-29T13:09:13.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432614,1727615353730,-500.0,0.00021999,120,"2024-09-29T13:09:13.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432615,1727615353757,-500.0,0.00021999,120,"2024-09-29T13:09:13.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432616,1727615353782,-500.0,0.00021999,120,"2024-09-29T13:09:13.782",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432617,1727615353808,-411.66,0.00021999,120,"2024-09-29T13:09:13.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432618,1727615353833,-500.0,0.00021999,120,"2024-09-29T13:09:13.833",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432619,1727615353859,-500.0,0.00021999,120,"2024-09-29T13:09:13.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432620,1727615353885,-500.0,0.00021999,120,"2024-09-29T13:09:13.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432621,1727615353911,-500.0,0.00021999,120,"2024-09-29T13:09:13.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432622,1727615353938,-500.0,0.00021999,120,"2024-09-29T13:09:13.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432623,1727615353964,-500.0,0.00021999,120,"2024-09-29T13:09:13.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432624,1727615353990,-500.0,0.00021999,120,"2024-09-29T13:09:13.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432625,1727615354015,-500.0,0.00021999,120,"2024-09-29T13:09:14.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432626,1727615354041,-500.0,0.00021999,120,"2024-09-29T13:09:14.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432627,1727615354067,-500.0,0.00021999,120,"2024-09-29T13:09:14.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432628,1727615354092,-500.0,0.00021999,120,"2024-09-29T13:09:14.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432629,1727615354121,-500.0,0.00021999,120,"2024-09-29T13:09:14.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432630,1727615354147,-500.0,0.00021999,120,"2024-09-29T13:09:14.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432631,1727615354173,-500.0,0.00021999,120,"2024-09-29T13:09:14.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432632,1727615354201,-500.0,0.00021999,120,"2024-09-29T13:09:14.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432633,1727615354228,-500.0,0.00021999,120,"2024-09-29T13:09:14.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432634,1727615354254,-500.0,0.00021999,120,"2024-09-29T13:09:14.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432635,1727615354280,-500.0,0.00021999,120,"2024-09-29T13:09:14.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432636,1727615354307,-500.0,0.00021999,120,"2024-09-29T13:09:14.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432637,1727615354335,-500.0,0.00021999,120,"2024-09-29T13:09:14.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432638,1727615354364,-500.0,0.00021999,120,"2024-09-29T13:09:14.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432639,1727615354392,-500.0,0.00021999,120,"2024-09-29T13:09:14.392",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432640,1727615354421,-500.0,0.00021999,120,"2024-09-29T13:09:14.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432641,1727615354448,-500.0,0.00021999,120,"2024-09-29T13:09:14.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432642,1727615354476,-500.0,0.00021999,120,"2024-09-29T13:09:14.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432643,1727615354502,-500.0,0.00021999,120,"2024-09-29T13:09:14.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432644,1727615354528,-500.0,0.00021999,120,"2024-09-29T13:09:14.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432645,1727615354554,-500.0,0.00021999,120,"2024-09-29T13:09:14.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432646,1727615354581,-500.0,0.00021999,120,"2024-09-29T13:09:14.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432647,1727615354607,-500.0,0.00021999,120,"2024-09-29T13:09:14.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432648,1727615354633,-500.0,0.00021999,120,"2024-09-29T13:09:14.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432649,1727615354660,-500.0,0.00021999,120,"2024-09-29T13:09:14.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432650,1727615354687,-500.0,0.00021999,120,"2024-09-29T13:09:14.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432651,1727615354713,-591.05261287,0.00021999,120,"2024-09-29T13:09:14.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432652,1727615354738,-500.0,0.00021999,120,"2024-09-29T13:09:14.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432653,1727615354764,-500.0,0.00021999,120,"2024-09-29T13:09:14.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432654,1727615354790,-500.0,0.00021999,120,"2024-09-29T13:09:14.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432655,1727615354816,-500.0,0.00021999,120,"2024-09-29T13:09:14.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432656,1727615354842,-500.0,0.00021999,120,"2024-09-29T13:09:14.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432657,1727615354867,-525.55192254,0.00021999,120,"2024-09-29T13:09:14.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432658,1727615354894,-500.0,0.00021999,120,"2024-09-29T13:09:14.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432659,1727615354920,-500.0,0.00021999,120,"2024-09-29T13:09:14.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432660,1727615354946,-500.0,0.00021999,120,"2024-09-29T13:09:14.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432661,1727615354972,-556.6867301,0.00021999,120,"2024-09-29T13:09:14.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432662,1727615354998,-500.0,0.00021999,120,"2024-09-29T13:09:14.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432663,1727615355024,-500.0,0.00021999,120,"2024-09-29T13:09:15.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432664,1727615355050,-500.0,0.00021999,120,"2024-09-29T13:09:15.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432665,1727615355076,-500.0,0.00021999,120,"2024-09-29T13:09:15.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432666,1727615355104,-500.0,0.00021999,120,"2024-09-29T13:09:15.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432667,1727615355132,-415.85,0.00021999,120,"2024-09-29T13:09:15.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432668,1727615355157,-500.0,0.00021999,120,"2024-09-29T13:09:15.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432669,1727615355185,-500.0,0.00021999,120,"2024-09-29T13:09:15.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432670,1727615355212,-500.0,0.00021999,120,"2024-09-29T13:09:15.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432671,1727615355237,-500.0,0.00021999,120,"2024-09-29T13:09:15.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432672,1727615355263,-500.0,0.00021999,120,"2024-09-29T13:09:15.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432673,1727615355289,-500.0,0.00021999,120,"2024-09-29T13:09:15.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432674,1727615355315,-500.0,0.00021999,120,"2024-09-29T13:09:15.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432675,1727615355341,-500.0,0.00021999,120,"2024-09-29T13:09:15.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432676,1727615355367,-500.0,0.00021999,120,"2024-09-29T13:09:15.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432677,1727615355395,-500.0,0.00021999,120,"2024-09-29T13:09:15.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432678,1727615355421,-500.0,0.00021999,120,"2024-09-29T13:09:15.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432679,1727615355448,-500.0,0.00021999,120,"2024-09-29T13:09:15.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432680,1727615355475,-500.0,0.00021999,120,"2024-09-29T13:09:15.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432681,1727615355502,-500.0,0.00021999,120,"2024-09-29T13:09:15.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432682,1727615355528,-500.0,0.00021999,120,"2024-09-29T13:09:15.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432683,1727615355555,-500.0,0.00021999,120,"2024-09-29T13:09:15.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432684,1727615355583,-504.38583256,0.00021999,120,"2024-09-29T13:09:15.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432685,1727615355609,-500.0,0.00021999,120,"2024-09-29T13:09:15.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432686,1727615355636,-500.0,0.00021999,120,"2024-09-29T13:09:15.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432687,1727615355662,-500.0,0.00021999,120,"2024-09-29T13:09:15.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432688,1727615355689,-500.0,0.00021999,120,"2024-09-29T13:09:15.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432689,1727615355714,-500.0,0.00021999,120,"2024-09-29T13:09:15.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432690,1727615355740,-500.0,0.00021999,120,"2024-09-29T13:09:15.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432691,1727615355765,-500.0,0.00021999,120,"2024-09-29T13:09:15.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432692,1727615355791,-500.0,0.00021999,120,"2024-09-29T13:09:15.791",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432693,1727615355816,-500.0,0.00021999,120,"2024-09-29T13:09:15.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432694,1727615355841,-500.0,0.00021999,120,"2024-09-29T13:09:15.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432695,1727615355866,-500.0,0.00021999,120,"2024-09-29T13:09:15.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432696,1727615355893,-233.2,0.00021999,120,"2024-09-29T13:09:15.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432697,1727615355922,-500.0,0.00021999,120,"2024-09-29T13:09:15.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432698,1727615355948,-500.0,0.00021999,120,"2024-09-29T13:09:15.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432699,1727615355975,-500.0,0.00021999,120,"2024-09-29T13:09:15.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432700,1727615356001,-643.92,0.00021999,120,"2024-09-29T13:09:16.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432701,1727615356026,-500.0,0.00021999,120,"2024-09-29T13:09:16.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432702,1727615356052,-500.0,0.00021999,120,"2024-09-29T13:09:16.052",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432703,1727615356081,-500.0,0.00021999,120,"2024-09-29T13:09:16.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432704,1727615356110,-500.0,0.00021999,120,"2024-09-29T13:09:16.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432705,1727615356135,-500.0,0.00021999,120,"2024-09-29T13:09:16.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432706,1727615356161,-500.0,0.00021999,120,"2024-09-29T13:09:16.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432707,1727615356188,-500.0,0.00021999,120,"2024-09-29T13:09:16.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432708,1727615356215,-500.0,0.00021999,120,"2024-09-29T13:09:16.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432709,1727615356242,-500.0,0.00021999,120,"2024-09-29T13:09:16.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432710,1727615356270,-500.0,0.00021999,120,"2024-09-29T13:09:16.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432711,1727615356442,-500.0,0.00021999,120,"2024-09-29T13:09:16.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432712,1727615356470,-500.0,0.00021999,120,"2024-09-29T13:09:16.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432713,1727615356499,-500.0,0.00021999,120,"2024-09-29T13:09:16.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432714,1727615356526,-500.0,0.00021999,120,"2024-09-29T13:09:16.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432715,1727615356552,-500.0,0.00021999,120,"2024-09-29T13:09:16.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432716,1727615356579,-500.0,0.00021999,120,"2024-09-29T13:09:16.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432717,1727615356606,-500.0,0.00021999,120,"2024-09-29T13:09:16.606",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432718,1727615356637,-500.0,0.00021999,120,"2024-09-29T13:09:16.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432719,1727615356664,-500.0,0.00021999,120,"2024-09-29T13:09:16.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432720,1727615356693,-500.0,0.00021999,120,"2024-09-29T13:09:16.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432721,1727615356720,-570.08,0.00021999,120,"2024-09-29T13:09:16.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432722,1727615356746,-500.0,0.00021999,120,"2024-09-29T13:09:16.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432723,1727615356774,-500.0,0.00021999,120,"2024-09-29T13:09:16.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432724,1727615356801,-500.0,0.00021999,120,"2024-09-29T13:09:16.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432725,1727615356827,-500.0,0.00021999,120,"2024-09-29T13:09:16.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432726,1727615356854,-500.0,0.00021999,120,"2024-09-29T13:09:16.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432727,1727615356879,-500.0,0.00021999,120,"2024-09-29T13:09:16.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432728,1727615356905,-500.0,0.00021999,120,"2024-09-29T13:09:16.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432729,1727615356934,-500.0,0.00021999,120,"2024-09-29T13:09:16.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432730,1727615356963,-505.82236752,0.00021999,120,"2024-09-29T13:09:16.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432731,1727615356989,-500.0,0.00021999,120,"2024-09-29T13:09:16.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432732,1727615357016,-500.0,0.00021999,120,"2024-09-29T13:09:17.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432733,1727615357042,-500.0,0.00021999,120,"2024-09-29T13:09:17.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432734,1727615357069,-509.24449516,0.00021999,120,"2024-09-29T13:09:17.069",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432735,1727615357099,-500.0,0.00021999,120,"2024-09-29T13:09:17.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432736,1727615357141,-500.0,0.00021999,120,"2024-09-29T13:09:17.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432737,1727615357171,-500.0,0.00021999,120,"2024-09-29T13:09:17.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432738,1727615357198,-500.0,0.00021999,120,"2024-09-29T13:09:17.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432739,1727615357225,-500.0,0.00021999,120,"2024-09-29T13:09:17.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432740,1727615357250,-500.0,0.00021999,120,"2024-09-29T13:09:17.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432741,1727615357276,-500.0,0.00021999,120,"2024-09-29T13:09:17.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432742,1727615357302,-500.0,0.00021999,120,"2024-09-29T13:09:17.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432743,1727615357328,-500.0,0.00021999,120,"2024-09-29T13:09:17.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432744,1727615357357,-500.0,0.00021999,120,"2024-09-29T13:09:17.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432745,1727615357383,-500.0,0.00021999,120,"2024-09-29T13:09:17.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432746,1727615357410,-500.0,0.00021999,120,"2024-09-29T13:09:17.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432747,1727615357436,-500.0,0.00021999,120,"2024-09-29T13:09:17.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432748,1727615357463,-500.0,0.00021999,120,"2024-09-29T13:09:17.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432749,1727615357490,-500.0,0.00021999,120,"2024-09-29T13:09:17.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432750,1727615357517,-500.0,0.00021999,120,"2024-09-29T13:09:17.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432751,1727615357543,-500.0,0.00021999,120,"2024-09-29T13:09:17.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432752,1727615357569,-500.0,0.00021999,120,"2024-09-29T13:09:17.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432753,1727615357595,-500.0,0.00021999,120,"2024-09-29T13:09:17.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432754,1727615357621,-500.0,0.00021999,120,"2024-09-29T13:09:17.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432755,1727615357647,-500.0,0.00021999,120,"2024-09-29T13:09:17.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432756,1727615357675,-500.0,0.00021999,120,"2024-09-29T13:09:17.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432757,1727615357701,-500.0,0.00021999,120,"2024-09-29T13:09:17.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432758,1727615357726,-500.0,0.00021999,120,"2024-09-29T13:09:17.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432759,1727615357751,-500.0,0.00021999,120,"2024-09-29T13:09:17.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432760,1727615357777,-500.0,0.00021999,120,"2024-09-29T13:09:17.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432761,1727615357804,-500.0,0.00021999,120,"2024-09-29T13:09:17.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432762,1727615357830,-500.0,0.00021999,120,"2024-09-29T13:09:17.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432763,1727615357855,-500.0,0.00021999,120,"2024-09-29T13:09:17.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432764,1727615357880,-502.29527639,0.00021999,120,"2024-09-29T13:09:17.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432765,1727615357906,-265.42,0.00021999,120,"2024-09-29T13:09:17.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432766,1727615357938,-500.0,0.00021999,120,"2024-09-29T13:09:17.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432767,1727615357964,-500.0,0.00021999,120,"2024-09-29T13:09:17.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432768,1727615357990,-500.0,0.00021999,120,"2024-09-29T13:09:17.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432769,1727615358016,-500.0,0.00021999,120,"2024-09-29T13:09:18.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432770,1727615358042,-500.0,0.00021999,120,"2024-09-29T13:09:18.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432771,1727615358068,-500.0,0.00021999,120,"2024-09-29T13:09:18.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432772,1727615358093,-500.0,0.00021999,120,"2024-09-29T13:09:18.093",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432773,1727615358122,-500.0,0.00021999,120,"2024-09-29T13:09:18.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432774,1727615358148,-500.0,0.00021999,120,"2024-09-29T13:09:18.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432775,1727615358175,-500.0,0.00021999,120,"2024-09-29T13:09:18.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432776,1727615358201,-500.0,0.00021999,120,"2024-09-29T13:09:18.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432777,1727615358228,-500.0,0.00021999,120,"2024-09-29T13:09:18.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432778,1727615358254,-507.23233023,0.00021999,120,"2024-09-29T13:09:18.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432779,1727615358280,-500.0,0.00021999,120,"2024-09-29T13:09:18.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432780,1727615358306,-500.0,0.00021999,120,"2024-09-29T13:09:18.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432781,1727615358333,-500.0,0.00021999,120,"2024-09-29T13:09:18.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432782,1727615358358,-500.0,0.00021999,120,"2024-09-29T13:09:18.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432783,1727615358384,-570.02787548,0.00021999,120,"2024-09-29T13:09:18.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432784,1727615358409,-500.0,0.00021999,120,"2024-09-29T13:09:18.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432785,1727615358436,-500.0,0.00021999,120,"2024-09-29T13:09:18.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432786,1727615358463,-500.0,0.00021999,120,"2024-09-29T13:09:18.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432787,1727615358489,-500.0,0.00021999,120,"2024-09-29T13:09:18.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432788,1727615358516,-500.0,0.00021999,120,"2024-09-29T13:09:18.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432789,1727615358542,-500.0,0.00021999,120,"2024-09-29T13:09:18.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432790,1727615358568,-500.0,0.00021999,120,"2024-09-29T13:09:18.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432791,1727615358596,-500.0,0.00021999,120,"2024-09-29T13:09:18.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432792,1727615358621,-500.0,0.00021999,120,"2024-09-29T13:09:18.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432793,1727615358647,-500.0,0.00021999,120,"2024-09-29T13:09:18.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432794,1727615358674,-500.0,0.00021999,120,"2024-09-29T13:09:18.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432795,1727615358700,-500.0,0.00021999,120,"2024-09-29T13:09:18.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432796,1727615358726,-500.0,0.00021999,120,"2024-09-29T13:09:18.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432797,1727615358752,-500.0,0.00021999,120,"2024-09-29T13:09:18.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432798,1727615358778,-500.0,0.00021999,120,"2024-09-29T13:09:18.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432799,1727615358803,-500.0,0.00021999,120,"2024-09-29T13:09:18.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432800,1727615358829,-500.0,0.00021999,120,"2024-09-29T13:09:18.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432801,1727615358855,-500.0,0.00021999,120,"2024-09-29T13:09:18.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432802,1727615358881,-500.0,0.00021999,120,"2024-09-29T13:09:18.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432803,1727615358906,-500.0,0.00021999,120,"2024-09-29T13:09:18.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432804,1727615358932,-500.0,0.00021999,120,"2024-09-29T13:09:18.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432805,1727615358957,-500.0,0.00021999,120,"2024-09-29T13:09:18.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432806,1727615358984,-500.0,0.00021999,120,"2024-09-29T13:09:18.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432807,1727615359009,-501.99562842,0.00021999,120,"2024-09-29T13:09:19.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432808,1727615359035,-500.0,0.00021999,120,"2024-09-29T13:09:19.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432809,1727615359061,-500.0,0.00021999,120,"2024-09-29T13:09:19.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432810,1727615359087,-500.0,0.00021999,120,"2024-09-29T13:09:19.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432811,1727615359117,-500.0,0.00021999,120,"2024-09-29T13:09:19.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432812,1727615359144,-500.0,0.00021999,120,"2024-09-29T13:09:19.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432813,1727615359173,-500.0,0.00021999,120,"2024-09-29T13:09:19.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432814,1727615359201,-500.0,0.00021999,120,"2024-09-29T13:09:19.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432815,1727615359369,-500.0,0.00021999,120,"2024-09-29T13:09:19.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432816,1727615359406,-435.4,0.00021999,120,"2024-09-29T13:09:19.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432817,1727615359434,-500.0,0.00021999,120,"2024-09-29T13:09:19.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432818,1727615359462,-500.0,0.00021999,120,"2024-09-29T13:09:19.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432819,1727615359490,-342.15111009,0.00021999,120,"2024-09-29T13:09:19.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432820,1727615359518,-500.0,0.00021999,120,"2024-09-29T13:09:19.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432821,1727615359545,-500.0,0.00021999,120,"2024-09-29T13:09:19.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432822,1727615359571,-500.0,0.00021999,120,"2024-09-29T13:09:19.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432823,1727615359598,-500.0,0.00021999,120,"2024-09-29T13:09:19.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432824,1727615359624,-500.0,0.00021999,120,"2024-09-29T13:09:19.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432825,1727615359652,-500.0,0.00021999,120,"2024-09-29T13:09:19.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432826,1727615359680,-500.0,0.00021999,120,"2024-09-29T13:09:19.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432827,1727615359707,-500.0,0.00021999,120,"2024-09-29T13:09:19.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432828,1727615359734,-500.0,0.00021999,120,"2024-09-29T13:09:19.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432829,1727615359760,-500.0,0.00021999,120,"2024-09-29T13:09:19.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432830,1727615359786,-500.0,0.00021999,120,"2024-09-29T13:09:19.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432831,1727615359812,-500.0,0.00021999,120,"2024-09-29T13:09:19.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432832,1727615359838,-500.0,0.00021999,120,"2024-09-29T13:09:19.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432833,1727615359864,-500.0,0.00021999,120,"2024-09-29T13:09:19.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432834,1727615359890,-500.0,0.00021999,120,"2024-09-29T13:09:19.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432835,1727615359916,-500.0,0.00021999,120,"2024-09-29T13:09:19.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432836,1727615359947,-500.0,0.00021999,120,"2024-09-29T13:09:19.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432837,1727615359976,-500.0,0.00021999,120,"2024-09-29T13:09:19.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432838,1727615360006,-599.7968446,0.00021999,120,"2024-09-29T13:09:20.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432839,1727615360037,-502.26271035,0.00021999,120,"2024-09-29T13:09:20.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432840,1727615360064,-500.0,0.00021999,120,"2024-09-29T13:09:20.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432841,1727615360091,-500.0,0.00021999,120,"2024-09-29T13:09:20.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432842,1727615360117,-500.0,0.00021999,120,"2024-09-29T13:09:20.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432843,1727615360144,-985.96,0.00021999,120,"2024-09-29T13:09:20.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432844,1727615360171,-500.0,0.00021999,120,"2024-09-29T13:09:20.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432845,1727615360202,-985.96,0.00021999,120,"2024-09-29T13:09:20.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432846,1727615360229,-500.0,0.00021999,120,"2024-09-29T13:09:20.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432847,1727615360257,-985.96,0.00021999,120,"2024-09-29T13:09:20.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432848,1727615360284,-500.0,0.00021999,120,"2024-09-29T13:09:20.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432849,1727615360311,-985.96,0.00021999,120,"2024-09-29T13:09:20.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432850,1727615360337,-500.0,0.00021999,120,"2024-09-29T13:09:20.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432851,1727615360364,-985.96,0.00021999,120,"2024-09-29T13:09:20.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432852,1727615360390,-985.96,0.00021999,120,"2024-09-29T13:09:20.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432853,1727615360417,-985.96,0.00021999,120,"2024-09-29T13:09:20.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432854,1727615360446,-500.0,0.00021999,120,"2024-09-29T13:09:20.446",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432855,1727615360473,-985.96,0.00021999,120,"2024-09-29T13:09:20.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432856,1727615360499,-985.96,0.00021999,120,"2024-09-29T13:09:20.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432857,1727615360526,-168.03,0.00021999,120,"2024-09-29T13:09:20.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432858,1727615360552,-985.96,0.00021999,120,"2024-09-29T13:09:20.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432859,1727615360578,-985.96,0.00021999,120,"2024-09-29T13:09:20.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432860,1727615360604,-985.96,0.00021999,120,"2024-09-29T13:09:20.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432861,1727615360630,-985.96,0.00021999,120,"2024-09-29T13:09:20.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432862,1727615360656,-985.96,0.00021999,120,"2024-09-29T13:09:20.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432863,1727615360683,-985.96,0.00021999,120,"2024-09-29T13:09:20.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432864,1727615360709,-985.96,0.00021999,120,"2024-09-29T13:09:20.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432865,1727615360736,-985.96,0.00021999,120,"2024-09-29T13:09:20.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432866,1727615360762,-985.96,0.00021999,120,"2024-09-29T13:09:20.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432867,1727615360788,-985.96,0.00021999,120,"2024-09-29T13:09:20.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432868,1727615360815,-985.96,0.00021999,120,"2024-09-29T13:09:20.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432869,1727615360841,-985.96,0.00021999,120,"2024-09-29T13:09:20.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432870,1727615360868,-985.96,0.00021999,120,"2024-09-29T13:09:20.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432871,1727615360894,-500.0,0.00021999,120,"2024-09-29T13:09:20.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432872,1727615360921,-500.0,0.00021999,120,"2024-09-29T13:09:20.921",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432873,1727615360948,-985.96,0.00021999,120,"2024-09-29T13:09:20.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432874,1727615360975,-500.0,0.00021999,120,"2024-09-29T13:09:20.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432875,1727615361002,-986.02,0.00021999,120,"2024-09-29T13:09:21.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432876,1727615361030,-500.0,0.00021999,120,"2024-09-29T13:09:21.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432877,1727615361057,-503.72137204,0.00021999,120,"2024-09-29T13:09:21.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432878,1727615361083,-500.0,0.00021999,120,"2024-09-29T13:09:21.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432879,1727615361112,-500.0,0.00021999,120,"2024-09-29T13:09:21.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432880,1727615361138,-500.0,0.00021999,120,"2024-09-29T13:09:21.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432881,1727615361165,-500.0,0.00021999,120,"2024-09-29T13:09:21.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432882,1727615361192,-500.0,0.00021999,120,"2024-09-29T13:09:21.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432883,1727615361219,-500.0,0.00021999,120,"2024-09-29T13:09:21.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432884,1727615361247,-500.0,0.00021999,120,"2024-09-29T13:09:21.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432885,1727615361275,-500.0,0.00021999,120,"2024-09-29T13:09:21.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432886,1727615361302,-500.0,0.00021999,120,"2024-09-29T13:09:21.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432887,1727615361329,-500.0,0.00021999,120,"2024-09-29T13:09:21.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432888,1727615361356,-500.0,0.00021999,120,"2024-09-29T13:09:21.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432889,1727615361384,-500.0,0.00021999,120,"2024-09-29T13:09:21.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432890,1727615361410,-500.0,0.00021999,120,"2024-09-29T13:09:21.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432891,1727615361440,-500.0,0.00021999,120,"2024-09-29T13:09:21.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432892,1727615361466,-500.0,0.00021999,120,"2024-09-29T13:09:21.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432893,1727615361493,-500.0,0.00021999,120,"2024-09-29T13:09:21.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432894,1727615361519,-500.0,0.00021999,120,"2024-09-29T13:09:21.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432895,1727615361545,-500.0,0.00021999,120,"2024-09-29T13:09:21.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432896,1727615361571,-500.0,0.00021999,120,"2024-09-29T13:09:21.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432897,1727615361597,-500.0,0.00021999,120,"2024-09-29T13:09:21.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432898,1727615361623,-500.0,0.00021999,120,"2024-09-29T13:09:21.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432899,1727615361650,-500.0,0.00021999,120,"2024-09-29T13:09:21.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432900,1727615361677,-500.0,0.00021999,120,"2024-09-29T13:09:21.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432901,1727615361704,-500.0,0.00021999,120,"2024-09-29T13:09:21.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432902,1727615361730,-500.0,0.00021999,120,"2024-09-29T13:09:21.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432903,1727615361757,-441.93527399,0.00021999,120,"2024-09-29T13:09:21.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432904,1727615361783,-500.0,0.00021999,120,"2024-09-29T13:09:21.783",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432905,1727615361810,-500.0,0.00021999,120,"2024-09-29T13:09:21.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432906,1727615361837,-500.0,0.00021999,120,"2024-09-29T13:09:21.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432907,1727615361864,-500.0,0.00021999,120,"2024-09-29T13:09:21.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432908,1727615361892,-500.0,0.00021999,120,"2024-09-29T13:09:21.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432909,1727615361919,-500.0,0.00021999,120,"2024-09-29T13:09:21.919",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432910,1727615361946,-500.0,0.00021999,120,"2024-09-29T13:09:21.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432911,1727615361973,-500.0,0.00021999,120,"2024-09-29T13:09:21.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432912,1727615362001,-500.0,0.00021999,120,"2024-09-29T13:09:22.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432913,1727615362030,-500.0,0.00021999,120,"2024-09-29T13:09:22.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432914,1727615362057,-500.0,0.00021999,120,"2024-09-29T13:09:22.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432915,1727615362086,-500.0,0.00021999,120,"2024-09-29T13:09:22.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432916,1727615362116,-500.0,0.00021999,120,"2024-09-29T13:09:22.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432917,1727615362145,-500.0,0.00021999,120,"2024-09-29T13:09:22.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432918,1727615362173,-505.19053345,0.00021999,120,"2024-09-29T13:09:22.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432919,1727615362201,-567.62772429,0.00021999,120,"2024-09-29T13:09:22.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432920,1727615362384,-505.97885719,0.00021999,120,"2024-09-29T13:09:22.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432921,1727615362413,-500.0,0.00021999,120,"2024-09-29T13:09:22.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432922,1727615362442,-500.0,0.00021999,120,"2024-09-29T13:09:22.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432923,1727615362469,-500.0,0.00021999,120,"2024-09-29T13:09:22.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432924,1727615362498,-500.0,0.00021999,120,"2024-09-29T13:09:22.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432925,1727615362526,-500.0,0.00021999,120,"2024-09-29T13:09:22.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432926,1727615362554,-500.0,0.00021999,120,"2024-09-29T13:09:22.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432927,1727615362581,-500.0,0.00021999,120,"2024-09-29T13:09:22.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432928,1727615362609,-500.0,0.00021999,120,"2024-09-29T13:09:22.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432929,1727615362636,-500.0,0.00021999,120,"2024-09-29T13:09:22.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432930,1727615362663,-500.0,0.00021999,120,"2024-09-29T13:09:22.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432931,1727615362691,-500.0,0.00021999,120,"2024-09-29T13:09:22.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432932,1727615362718,-500.0,0.00021999,120,"2024-09-29T13:09:22.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432933,1727615362746,-500.0,0.00021999,120,"2024-09-29T13:09:22.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432934,1727615362772,-500.0,0.00021999,120,"2024-09-29T13:09:22.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432935,1727615362798,-168.8754524,0.00021999,120,"2024-09-29T13:09:22.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432936,1727615362825,-500.0,0.00021999,120,"2024-09-29T13:09:22.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432937,1727615362851,-500.0,0.00021999,120,"2024-09-29T13:09:22.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432938,1727615362878,-500.0,0.00021999,120,"2024-09-29T13:09:22.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432939,1727615362905,-500.0,0.00021999,120,"2024-09-29T13:09:22.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432940,1727615362936,-500.0,0.00021999,120,"2024-09-29T13:09:22.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432941,1727615362965,-500.0,0.00021999,120,"2024-09-29T13:09:22.965",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432942,1727615362991,-500.0,0.00021999,120,"2024-09-29T13:09:22.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432943,1727615363019,-502.85352654,0.00021999,120,"2024-09-29T13:09:23.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432944,1727615363045,-500.0,0.00021999,120,"2024-09-29T13:09:23.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432945,1727615363072,-500.0,0.00021999,120,"2024-09-29T13:09:23.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432946,1727615363098,-500.0,0.00021999,120,"2024-09-29T13:09:23.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432947,1727615363130,-500.0,0.00021999,120,"2024-09-29T13:09:23.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432948,1727615363158,-500.0,0.00021999,120,"2024-09-29T13:09:23.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432949,1727615363185,-500.0,0.00021999,120,"2024-09-29T13:09:23.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432950,1727615363213,-500.0,0.00021999,120,"2024-09-29T13:09:23.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432951,1727615363240,-500.0,0.00021999,120,"2024-09-29T13:09:23.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432952,1727615363268,-500.0,0.00021999,120,"2024-09-29T13:09:23.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432953,1727615363296,-500.0,0.00021999,120,"2024-09-29T13:09:23.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432954,1727615363324,-500.0,0.00021999,120,"2024-09-29T13:09:23.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432955,1727615363352,-500.0,0.00021999,120,"2024-09-29T13:09:23.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432956,1727615363381,-500.0,0.00021999,120,"2024-09-29T13:09:23.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432957,1727615363409,-500.0,0.00021999,120,"2024-09-29T13:09:23.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432958,1727615363436,-500.0,0.00021999,120,"2024-09-29T13:09:23.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432959,1727615363465,-500.0,0.00021999,120,"2024-09-29T13:09:23.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432960,1727615363493,-500.0,0.00021999,120,"2024-09-29T13:09:23.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432961,1727615363520,-500.0,0.00021999,120,"2024-09-29T13:09:23.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432962,1727615363547,-500.0,0.00021999,120,"2024-09-29T13:09:23.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432963,1727615363576,-500.0,0.00021999,120,"2024-09-29T13:09:23.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432964,1727615363603,-500.0,0.00021999,120,"2024-09-29T13:09:23.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432965,1727615363630,-500.0,0.00021999,120,"2024-09-29T13:09:23.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432966,1727615363658,-500.0,0.00021999,120,"2024-09-29T13:09:23.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432967,1727615363685,-443.13021032,0.00021999,120,"2024-09-29T13:09:23.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432968,1727615363712,-500.0,0.00021999,120,"2024-09-29T13:09:23.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432969,1727615363738,-238.63748571,0.00021999,120,"2024-09-29T13:09:23.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432970,1727615363765,-500.0,0.00021999,120,"2024-09-29T13:09:23.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432971,1727615363791,-500.0,0.00021999,120,"2024-09-29T13:09:23.791",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432972,1727615363818,-500.0,0.00021999,120,"2024-09-29T13:09:23.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432973,1727615363845,-500.0,0.00021999,120,"2024-09-29T13:09:23.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432974,1727615363872,-500.0,0.00021999,120,"2024-09-29T13:09:23.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432975,1727615363898,-500.0,0.00021999,120,"2024-09-29T13:09:23.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432976,1727615363925,-500.0,0.00021999,120,"2024-09-29T13:09:23.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432977,1727615363953,-500.0,0.00021999,120,"2024-09-29T13:09:23.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432978,1727615363980,-500.0,0.00021999,120,"2024-09-29T13:09:23.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432979,1727615364007,-500.0,0.00021999,120,"2024-09-29T13:09:24.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432980,1727615364034,-279.30287709,0.00021999,120,"2024-09-29T13:09:24.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432981,1727615364061,-500.0,0.00021999,120,"2024-09-29T13:09:24.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432982,1727615364089,-500.0,0.00021999,120,"2024-09-29T13:09:24.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432983,1727615364115,-500.0,0.00021999,120,"2024-09-29T13:09:24.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432984,1727615364142,-500.0,0.00021999,120,"2024-09-29T13:09:24.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432985,1727615364169,-500.0,0.00021999,120,"2024-09-29T13:09:24.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432986,1727615364197,-500.0,0.00021999,120,"2024-09-29T13:09:24.197",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432987,1727615364222,-500.0,0.00021999,120,"2024-09-29T13:09:24.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432988,1727615364248,-500.0,0.00021999,120,"2024-09-29T13:09:24.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432989,1727615364274,-500.0,0.00021999,120,"2024-09-29T13:09:24.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432990,1727615364300,-500.0,0.00021999,120,"2024-09-29T13:09:24.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432991,1727615364326,-500.0,0.00021999,120,"2024-09-29T13:09:24.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432992,1727615364352,-500.0,0.00021999,120,"2024-09-29T13:09:24.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432993,1727615364378,-500.0,0.00021999,120,"2024-09-29T13:09:24.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432994,1727615364404,-500.0,0.00021999,120,"2024-09-29T13:09:24.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432995,1727615364432,-500.0,0.00021999,120,"2024-09-29T13:09:24.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432996,1727615364458,-533.93,0.00021999,120,"2024-09-29T13:09:24.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432997,1727615364485,-500.0,0.00021999,120,"2024-09-29T13:09:24.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432998,1727615364513,-500.0,0.00021999,120,"2024-09-29T13:09:24.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339432999,1727615364539,-500.0,0.00021999,120,"2024-09-29T13:09:24.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433000,1727615364567,-500.0,0.00021999,120,"2024-09-29T13:09:24.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433001,1727615364593,-622.22043466,0.00021999,120,"2024-09-29T13:09:24.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433002,1727615364621,-500.0,0.00021999,120,"2024-09-29T13:09:24.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433003,1727615364647,-500.0,0.00021999,120,"2024-09-29T13:09:24.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433004,1727615364674,-500.0,0.00021999,120,"2024-09-29T13:09:24.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433005,1727615364702,-175.10644653,0.00021999,120,"2024-09-29T13:09:24.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433006,1727615364728,-500.0,0.00021999,120,"2024-09-29T13:09:24.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433007,1727615364753,-500.0,0.00021999,120,"2024-09-29T13:09:24.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433008,1727615364778,-500.0,0.00021999,120,"2024-09-29T13:09:24.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433009,1727615364804,-500.0,0.00021999,120,"2024-09-29T13:09:24.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433010,1727615364830,-500.0,0.00021999,120,"2024-09-29T13:09:24.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433011,1727615364855,-500.0,0.00021999,120,"2024-09-29T13:09:24.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433012,1727615364882,-536.56,0.00021999,120,"2024-09-29T13:09:24.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433013,1727615364908,-500.0,0.00021999,120,"2024-09-29T13:09:24.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433014,1727615364935,-500.0,0.00021999,120,"2024-09-29T13:09:24.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433015,1727615364962,-500.0,0.00021999,120,"2024-09-29T13:09:24.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433016,1727615364990,-503.09151646,0.00021999,120,"2024-09-29T13:09:24.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433017,1727615365016,-500.0,0.00021999,120,"2024-09-29T13:09:25.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433018,1727615365043,-500.0,0.00021999,120,"2024-09-29T13:09:25.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433019,1727615365069,-500.0,0.00021999,120,"2024-09-29T13:09:25.069",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433020,1727615365094,-500.0,0.00021999,120,"2024-09-29T13:09:25.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433021,1727615365123,-500.0,0.00021999,120,"2024-09-29T13:09:25.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433022,1727615365149,-500.0,0.00021999,120,"2024-09-29T13:09:25.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433023,1727615365177,-1201.65,0.00021999,120,"2024-09-29T13:09:25.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433024,1727615365348,-500.0,0.00021999,120,"2024-09-29T13:09:25.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433025,1727615365376,-500.0,0.00021999,120,"2024-09-29T13:09:25.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433026,1727615365403,-500.0,0.00021999,120,"2024-09-29T13:09:25.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433027,1727615365431,-1201.65,0.00021999,120,"2024-09-29T13:09:25.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433028,1727615365458,-500.0,0.00021999,120,"2024-09-29T13:09:25.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433029,1727615365485,-500.0,0.00021999,120,"2024-09-29T13:09:25.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433030,1727615365511,-1201.65,0.00021999,120,"2024-09-29T13:09:25.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433031,1727615365538,-500.0,0.00021999,120,"2024-09-29T13:09:25.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433032,1727615365567,-502.36576824,0.00021999,120,"2024-09-29T13:09:25.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433033,1727615365595,-1201.65,0.00021999,120,"2024-09-29T13:09:25.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433034,1727615365623,-500.0,0.00021999,120,"2024-09-29T13:09:25.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433035,1727615365650,-1201.65,0.00021999,120,"2024-09-29T13:09:25.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433036,1727615365677,-500.0,0.00021999,120,"2024-09-29T13:09:25.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433037,1727615365703,-1201.65,0.00021999,120,"2024-09-29T13:09:25.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433038,1727615365728,-500.0,0.00021999,120,"2024-09-29T13:09:25.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433039,1727615365754,-1201.65,0.00021999,120,"2024-09-29T13:09:25.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433040,1727615365780,-500.0,0.00021999,120,"2024-09-29T13:09:25.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433041,1727615365806,-503.24477145,0.00021999,120,"2024-09-29T13:09:25.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433042,1727615365834,-1201.65,0.00021999,120,"2024-09-29T13:09:25.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433043,1727615365860,-1201.65,0.00021999,120,"2024-09-29T13:09:25.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433044,1727615365886,-1201.65,0.00021999,120,"2024-09-29T13:09:25.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433045,1727615365912,-1201.65,0.00021999,120,"2024-09-29T13:09:25.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433046,1727615365938,-1201.65,0.00021999,120,"2024-09-29T13:09:25.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433047,1727615365964,-1201.65,0.00021999,120,"2024-09-29T13:09:25.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433048,1727615365990,-1201.65,0.00021999,120,"2024-09-29T13:09:25.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433049,1727615366016,-1201.65,0.00021999,120,"2024-09-29T13:09:26.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433050,1727615366041,-500.0,0.00021999,120,"2024-09-29T13:09:26.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433051,1727615366067,-1201.65,0.00021999,120,"2024-09-29T13:09:26.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433052,1727615366094,-1201.65,0.00021999,120,"2024-09-29T13:09:26.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433053,1727615366123,-500.0,0.00021999,120,"2024-09-29T13:09:26.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433054,1727615366149,-1201.65,0.00021999,120,"2024-09-29T13:09:26.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433055,1727615366175,-500.0,0.00021999,120,"2024-09-29T13:09:26.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433056,1727615366204,-500.0,0.00021999,120,"2024-09-29T13:09:26.204",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433057,1727615366230,-1201.65,0.00021999,120,"2024-09-29T13:09:26.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433058,1727615366255,-500.0,0.00021999,120,"2024-09-29T13:09:26.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433059,1727615366281,-1201.65,0.00021999,120,"2024-09-29T13:09:26.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433060,1727615366307,-500.0,0.00021999,120,"2024-09-29T13:09:26.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433061,1727615366333,-1201.65,0.00021999,120,"2024-09-29T13:09:26.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433062,1727615366358,-500.0,0.00021999,120,"2024-09-29T13:09:26.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433063,1727615366384,-1201.65,0.00021999,120,"2024-09-29T13:09:26.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433064,1727615366408,-500.0,0.00021999,120,"2024-09-29T13:09:26.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433065,1727615366436,-1201.65,0.00021999,120,"2024-09-29T13:09:26.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433066,1727615366462,-500.0,0.00021999,120,"2024-09-29T13:09:26.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433067,1727615366488,-1201.67,0.00021999,120,"2024-09-29T13:09:26.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433068,1727615366515,-500.0,0.00021999,120,"2024-09-29T13:09:26.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433069,1727615366542,-503.16859804,0.00021999,120,"2024-09-29T13:09:26.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433070,1727615366569,-500.0,0.00021999,120,"2024-09-29T13:09:26.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433071,1727615366595,-500.0,0.00021999,120,"2024-09-29T13:09:26.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433072,1727615366620,-500.0,0.00021999,120,"2024-09-29T13:09:26.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433073,1727615366646,-500.0,0.00021999,120,"2024-09-29T13:09:26.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433074,1727615366683,-500.0,0.00021999,120,"2024-09-29T13:09:26.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433075,1727615366724,-500.0,0.00021999,120,"2024-09-29T13:09:26.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433076,1727615366768,-500.0,0.00021999,120,"2024-09-29T13:09:26.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433077,1727615366808,-500.0,0.00021999,120,"2024-09-29T13:09:26.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433078,1727615366845,-503.26167681,0.00021999,120,"2024-09-29T13:09:26.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433079,1727615366885,-500.0,0.00021999,120,"2024-09-29T13:09:26.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433080,1727615366931,-500.0,0.00021999,120,"2024-09-29T13:09:26.931",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433081,1727615366971,-500.0,0.00021999,120,"2024-09-29T13:09:26.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433082,1727615367014,-500.0,0.00021999,120,"2024-09-29T13:09:27.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433083,1727615367053,-500.0,0.00021999,120,"2024-09-29T13:09:27.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433084,1727615367096,-300.79191087,0.00021999,120,"2024-09-29T13:09:27.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433085,1727615367141,-500.0,0.00021999,120,"2024-09-29T13:09:27.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433086,1727615367186,-500.0,0.00021999,120,"2024-09-29T13:09:27.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433087,1727615367226,-500.0,0.00021999,120,"2024-09-29T13:09:27.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433088,1727615367265,-500.0,0.00021999,120,"2024-09-29T13:09:27.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433089,1727615367305,-500.0,0.00021999,120,"2024-09-29T13:09:27.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433090,1727615367344,-500.0,0.00021999,120,"2024-09-29T13:09:27.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433091,1727615367383,-500.0,0.00021999,120,"2024-09-29T13:09:27.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433092,1727615367422,-500.0,0.00021999,120,"2024-09-29T13:09:27.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433093,1727615367462,-500.0,0.00021999,120,"2024-09-29T13:09:27.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433094,1727615367500,-500.0,0.00021999,120,"2024-09-29T13:09:27.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433095,1727615367537,-500.0,0.00021999,120,"2024-09-29T13:09:27.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433096,1727615367575,-500.0,0.00021999,120,"2024-09-29T13:09:27.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433097,1727615367611,-500.0,0.00021999,120,"2024-09-29T13:09:27.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433098,1727615367648,-500.0,0.00021999,120,"2024-09-29T13:09:27.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433099,1727615367685,-500.0,0.00021999,120,"2024-09-29T13:09:27.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433100,1727615367718,-500.0,0.00021999,120,"2024-09-29T13:09:27.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433101,1727615367751,-500.0,0.00021999,120,"2024-09-29T13:09:27.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433102,1727615367784,-500.0,0.00021999,120,"2024-09-29T13:09:27.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433103,1727615367815,-500.0,0.00021999,120,"2024-09-29T13:09:27.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433104,1727615367851,-500.0,0.00021999,120,"2024-09-29T13:09:27.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433105,1727615367883,-500.0,0.00021999,120,"2024-09-29T13:09:27.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433106,1727615367915,-500.0,0.00021999,120,"2024-09-29T13:09:27.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433107,1727615367949,-510.15781515,0.00021999,120,"2024-09-29T13:09:27.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433108,1727615367983,-500.0,0.00021999,120,"2024-09-29T13:09:27.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433109,1727615368016,-500.0,0.00021999,120,"2024-09-29T13:09:28.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433110,1727615368049,-500.0,0.00021999,120,"2024-09-29T13:09:28.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433111,1727615368084,-500.0,0.00021999,120,"2024-09-29T13:09:28.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433112,1727615368117,-500.0,0.00021999,120,"2024-09-29T13:09:28.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433113,1727615368154,-500.0,0.00021999,120,"2024-09-29T13:09:28.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433114,1727615368189,-500.0,0.00021999,120,"2024-09-29T13:09:28.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433115,1727615368222,-500.0,0.00021999,120,"2024-09-29T13:09:28.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433116,1727615368254,-500.0,0.00021999,120,"2024-09-29T13:09:28.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433117,1727615368288,-500.0,0.00021999,120,"2024-09-29T13:09:28.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433118,1727615368322,-500.0,0.00021999,120,"2024-09-29T13:09:28.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433119,1727615368355,-500.0,0.00021999,120,"2024-09-29T13:09:28.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433120,1727615368389,-502.40603756,0.00021999,120,"2024-09-29T13:09:28.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433121,1727615368424,-500.0,0.00021999,120,"2024-09-29T13:09:28.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433122,1727615368458,-500.0,0.00021999,120,"2024-09-29T13:09:28.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433123,1727615368492,-500.0,0.00021999,120,"2024-09-29T13:09:28.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433124,1727615368525,-500.0,0.00021999,120,"2024-09-29T13:09:28.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433125,1727615368563,-500.0,0.00021999,120,"2024-09-29T13:09:28.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433126,1727615368599,-500.0,0.00021999,120,"2024-09-29T13:09:28.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433127,1727615368636,-500.0,0.00021999,120,"2024-09-29T13:09:28.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433128,1727615368675,-500.0,0.00021999,120,"2024-09-29T13:09:28.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433129,1727615368715,-195.72146825,0.00021999,120,"2024-09-29T13:09:28.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433130,1727615368757,-500.0,0.00021999,120,"2024-09-29T13:09:28.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433131,1727615368796,-500.0,0.00021999,120,"2024-09-29T13:09:28.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433132,1727615368833,-500.0,0.00021999,120,"2024-09-29T13:09:28.833",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433133,1727615368870,-500.0,0.00021999,120,"2024-09-29T13:09:28.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433134,1727615368906,-200.44471539,0.00021999,120,"2024-09-29T13:09:28.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433135,1727615368944,-507.96689957,0.00021999,120,"2024-09-29T13:09:28.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433136,1727615368980,-500.0,0.00021999,120,"2024-09-29T13:09:28.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433137,1727615369008,-500.0,0.00021999,120,"2024-09-29T13:09:29.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433138,1727615369036,-500.0,0.00021999,120,"2024-09-29T13:09:29.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433139,1727615369064,-500.0,0.00021999,120,"2024-09-29T13:09:29.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433140,1727615369092,-500.0,0.00021999,120,"2024-09-29T13:09:29.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433141,1727615369120,-500.0,0.00021999,120,"2024-09-29T13:09:29.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433142,1727615369308,-500.0,0.00021999,120,"2024-09-29T13:09:29.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433143,1727615369347,-500.0,0.00021999,120,"2024-09-29T13:09:29.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433144,1727615369375,-500.0,0.00021999,120,"2024-09-29T13:09:29.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433145,1727615369402,-500.0,0.00021999,120,"2024-09-29T13:09:29.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433146,1727615369429,-500.0,0.00021999,120,"2024-09-29T13:09:29.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433147,1727615369457,-500.0,0.00021999,120,"2024-09-29T13:09:29.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433148,1727615369484,-313.25584301,0.00021999,120,"2024-09-29T13:09:29.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433149,1727615369511,-500.0,0.00021999,120,"2024-09-29T13:09:29.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433150,1727615369538,-500.0,0.00021999,120,"2024-09-29T13:09:29.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433151,1727615369565,-500.0,0.00021999,120,"2024-09-29T13:09:29.565",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433152,1727615369593,-500.0,0.00021999,120,"2024-09-29T13:09:29.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433153,1727615369620,-500.0,0.00021999,120,"2024-09-29T13:09:29.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433154,1727615369647,-505.01594275,0.00021999,120,"2024-09-29T13:09:29.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433155,1727615369673,-500.0,0.00021999,120,"2024-09-29T13:09:29.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433156,1727615369701,-227.13,0.00021999,120,"2024-09-29T13:09:29.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433157,1727615369728,-500.0,0.00021999,120,"2024-09-29T13:09:29.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433158,1727615369753,-500.0,0.00021999,120,"2024-09-29T13:09:29.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433159,1727615369780,-157.44434544,0.00021999,120,"2024-09-29T13:09:29.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433160,1727615369805,-500.0,0.00021999,120,"2024-09-29T13:09:29.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433161,1727615369831,-505.60205201,0.00021999,120,"2024-09-29T13:09:29.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433162,1727615369858,-500.0,0.00021999,120,"2024-09-29T13:09:29.858",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433163,1727615369885,-500.0,0.00021999,120,"2024-09-29T13:09:29.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433164,1727615369912,-500.0,0.00021999,120,"2024-09-29T13:09:29.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433165,1727615369942,-500.0,0.00021999,120,"2024-09-29T13:09:29.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433166,1727615369968,-500.0,0.00021999,120,"2024-09-29T13:09:29.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433167,1727615369995,-500.0,0.00021999,120,"2024-09-29T13:09:29.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433168,1727615370021,-500.0,0.00021999,120,"2024-09-29T13:09:30.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433169,1727615370048,-500.0,0.00021999,120,"2024-09-29T13:09:30.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433170,1727615370074,-500.0,0.00021999,120,"2024-09-29T13:09:30.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433171,1727615370100,-500.0,0.00021999,120,"2024-09-29T13:09:30.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433172,1727615370129,-500.0,0.00021999,120,"2024-09-29T13:09:30.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433173,1727615370157,-500.0,0.00021999,120,"2024-09-29T13:09:30.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433174,1727615370183,-500.0,0.00021999,120,"2024-09-29T13:09:30.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433175,1727615370212,-366.84884496,0.00021999,120,"2024-09-29T13:09:30.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433176,1727615370239,-500.0,0.00021999,120,"2024-09-29T13:09:30.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433177,1727615370265,-500.0,0.00021999,120,"2024-09-29T13:09:30.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433178,1727615370292,-501.58689723,0.00021999,120,"2024-09-29T13:09:30.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433179,1727615370318,-500.0,0.00021999,120,"2024-09-29T13:09:30.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433180,1727615370344,-500.0,0.00021999,120,"2024-09-29T13:09:30.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433181,1727615370372,-500.0,0.00021999,120,"2024-09-29T13:09:30.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433182,1727615370399,-500.0,0.00021999,120,"2024-09-29T13:09:30.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433183,1727615370426,-500.0,0.00021999,120,"2024-09-29T13:09:30.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433184,1727615370454,-500.0,0.00021999,120,"2024-09-29T13:09:30.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433185,1727615370482,-595.81,0.00021999,120,"2024-09-29T13:09:30.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433186,1727615370508,-500.0,0.00021999,120,"2024-09-29T13:09:30.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433187,1727615370535,-500.0,0.00021999,120,"2024-09-29T13:09:30.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433188,1727615370563,-595.81,0.00021999,120,"2024-09-29T13:09:30.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433189,1727615370589,-327.6757842,0.00021999,120,"2024-09-29T13:09:30.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433190,1727615370616,-500.0,0.00021999,120,"2024-09-29T13:09:30.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433191,1727615370643,-595.81,0.00021999,120,"2024-09-29T13:09:30.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433192,1727615370671,-595.81,0.00021999,120,"2024-09-29T13:09:30.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433193,1727615370699,-500.0,0.00021999,120,"2024-09-29T13:09:30.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433194,1727615370726,-595.81,0.00021999,120,"2024-09-29T13:09:30.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433195,1727615370752,-500.0,0.00021999,120,"2024-09-29T13:09:30.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433196,1727615370779,-595.81,0.00021999,120,"2024-09-29T13:09:30.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433197,1727615370805,-501.1711904,0.00021999,120,"2024-09-29T13:09:30.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433198,1727615370832,-595.81,0.00021999,120,"2024-09-29T13:09:30.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433199,1727615370859,-509.5,0.00021999,120,"2024-09-29T13:09:30.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433200,1727615370887,-595.81,0.00021999,120,"2024-09-29T13:09:30.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433201,1727615370914,-595.81,0.00021999,120,"2024-09-29T13:09:30.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433202,1727615370942,-595.81,0.00021999,120,"2024-09-29T13:09:30.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433203,1727615370970,-595.81,0.00021999,120,"2024-09-29T13:09:30.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433204,1727615370997,-595.81,0.00021999,120,"2024-09-29T13:09:30.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433205,1727615371024,-500.0,0.00021999,120,"2024-09-29T13:09:31.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433206,1727615371051,-500.0,0.00021999,120,"2024-09-29T13:09:31.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433207,1727615371079,-595.81,0.00021999,120,"2024-09-29T13:09:31.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433208,1727615371107,-500.0,0.00021999,120,"2024-09-29T13:09:31.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433209,1727615371137,-595.81,0.00021999,120,"2024-09-29T13:09:31.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433210,1727615371165,-500.0,0.00021999,120,"2024-09-29T13:09:31.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433211,1727615371191,-595.81,0.00021999,120,"2024-09-29T13:09:31.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433212,1727615371217,-500.0,0.00021999,120,"2024-09-29T13:09:31.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433213,1727615371246,-502.92747667,0.00021999,120,"2024-09-29T13:09:31.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433214,1727615371273,-595.81,0.00021999,120,"2024-09-29T13:09:31.273",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433215,1727615371300,-595.81,0.00021999,120,"2024-09-29T13:09:31.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433216,1727615371326,-595.81,0.00021999,120,"2024-09-29T13:09:31.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433217,1727615371353,-595.81,0.00021999,120,"2024-09-29T13:09:31.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433218,1727615371380,-595.81,0.00021999,120,"2024-09-29T13:09:31.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433219,1727615371406,-595.81,0.00021999,120,"2024-09-29T13:09:31.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433220,1727615371434,-595.81,0.00021999,120,"2024-09-29T13:09:31.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433221,1727615371462,-595.81,0.00021999,120,"2024-09-29T13:09:31.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433222,1727615371489,-500.0,0.00021999,120,"2024-09-29T13:09:31.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433223,1727615371516,-595.81,0.00021999,120,"2024-09-29T13:09:31.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433224,1727615371543,-500.0,0.00021999,120,"2024-09-29T13:09:31.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433225,1727615371569,-501.2893849,0.00021999,120,"2024-09-29T13:09:31.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433226,1727615371595,-500.0,0.00021999,120,"2024-09-29T13:09:31.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433227,1727615371622,-525.95625919,0.00021999,120,"2024-09-29T13:09:31.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433228,1727615371648,-501.98897226,0.00021999,120,"2024-09-29T13:09:31.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433229,1727615371674,-500.0,0.00021999,120,"2024-09-29T13:09:31.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433230,1727615371704,-500.0,0.00021999,120,"2024-09-29T13:09:31.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433231,1727615371731,-500.0,0.00021999,120,"2024-09-29T13:09:31.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433232,1727615371758,-500.0,0.00021999,120,"2024-09-29T13:09:31.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433233,1727615371784,-500.0,0.00021999,120,"2024-09-29T13:09:31.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433234,1727615371810,-500.0,0.00021999,120,"2024-09-29T13:09:31.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433235,1727615371835,-500.0,0.00021999,120,"2024-09-29T13:09:31.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433236,1727615371862,-500.0,0.00021999,120,"2024-09-29T13:09:31.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433237,1727615371888,-500.0,0.00021999,120,"2024-09-29T13:09:31.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433238,1727615371914,-500.0,0.00021999,120,"2024-09-29T13:09:31.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433239,1727615371941,-508.34123689,0.00021999,120,"2024-09-29T13:09:31.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433240,1727615371968,-500.0,0.00021999,120,"2024-09-29T13:09:31.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433241,1727615371996,-500.0,0.00021999,120,"2024-09-29T13:09:31.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433242,1727615372177,-500.0,0.00021999,120,"2024-09-29T13:09:32.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433243,1727615372206,-500.0,0.00021999,120,"2024-09-29T13:09:32.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433244,1727615372234,-500.0,0.00021999,120,"2024-09-29T13:09:32.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433245,1727615372262,-500.0,0.00021999,120,"2024-09-29T13:09:32.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433246,1727615372289,-500.0,0.00021999,120,"2024-09-29T13:09:32.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433247,1727615372318,-500.0,0.00021999,120,"2024-09-29T13:09:32.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433248,1727615372345,-500.0,0.00021999,120,"2024-09-29T13:09:32.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433249,1727615372372,-500.0,0.00021999,120,"2024-09-29T13:09:32.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433250,1727615372400,-500.0,0.00021999,120,"2024-09-29T13:09:32.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433251,1727615372427,-500.0,0.00021999,120,"2024-09-29T13:09:32.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433252,1727615372456,-500.0,0.00021999,120,"2024-09-29T13:09:32.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433253,1727615372482,-500.0,0.00021999,120,"2024-09-29T13:09:32.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433254,1727615372509,-500.0,0.00021999,120,"2024-09-29T13:09:32.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433255,1727615372535,-500.0,0.00021999,120,"2024-09-29T13:09:32.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433256,1727615372562,-500.0,0.00021999,120,"2024-09-29T13:09:32.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433257,1727615372588,-500.0,0.00021999,120,"2024-09-29T13:09:32.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433258,1727615372615,-500.0,0.00021999,120,"2024-09-29T13:09:32.615",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433259,1727615372641,-500.0,0.00021999,120,"2024-09-29T13:09:32.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433260,1727615372667,-500.0,0.00021999,120,"2024-09-29T13:09:32.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433261,1727615372693,-500.0,0.00021999,120,"2024-09-29T13:09:32.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433262,1727615372720,-500.0,0.00021999,120,"2024-09-29T13:09:32.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433263,1727615372747,-500.0,0.00021999,120,"2024-09-29T13:09:32.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433264,1727615372774,-443.9,0.00021999,120,"2024-09-29T13:09:32.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433265,1727615372800,-454.00228693,0.00021999,120,"2024-09-29T13:09:32.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433266,1727615372827,-720.62,0.00021999,120,"2024-09-29T13:09:32.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433267,1727615372854,-500.0,0.00021999,120,"2024-09-29T13:09:32.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433268,1727615372880,-720.62,0.00021999,120,"2024-09-29T13:09:32.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433269,1727615372907,-500.0,0.00021999,120,"2024-09-29T13:09:32.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433270,1727615372933,-720.62,0.00021999,120,"2024-09-29T13:09:32.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433271,1727615372960,-500.0,0.00021999,120,"2024-09-29T13:09:32.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433272,1727615372988,-720.62,0.00021999,120,"2024-09-29T13:09:32.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433273,1727615373015,-500.0,0.00021999,120,"2024-09-29T13:09:33.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433274,1727615373043,-720.62,0.00021999,120,"2024-09-29T13:09:33.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433275,1727615373070,-500.0,0.00021999,120,"2024-09-29T13:09:33.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433276,1727615373097,-720.62,0.00021999,120,"2024-09-29T13:09:33.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433277,1727615373128,-500.0,0.00021999,120,"2024-09-29T13:09:33.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433278,1727615373156,-720.62,0.00021999,120,"2024-09-29T13:09:33.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433279,1727615373184,-1000.0,0.00021999,120,"2024-09-29T13:09:33.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433280,1727615373213,-500.0,0.00021999,120,"2024-09-29T13:09:33.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433281,1727615373240,-720.62,0.00021999,120,"2024-09-29T13:09:33.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433282,1727615373270,-1000.0,0.00021999,120,"2024-09-29T13:09:33.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433283,1727615373300,-500.0,0.00021999,120,"2024-09-29T13:09:33.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433284,1727615373328,-720.62,0.00021999,120,"2024-09-29T13:09:33.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433285,1727615373356,-1000.0,0.00021999,120,"2024-09-29T13:09:33.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433286,1727615373384,-500.0,0.00021999,120,"2024-09-29T13:09:33.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433287,1727615373412,-720.62,0.00021999,120,"2024-09-29T13:09:33.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433288,1727615373442,-1000.0,0.00021999,120,"2024-09-29T13:09:33.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433289,1727615373472,-470.03089277,0.00021999,120,"2024-09-29T13:09:33.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433290,1727615373501,-720.62,0.00021999,120,"2024-09-29T13:09:33.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433291,1727615373529,-500.0,0.00021999,120,"2024-09-29T13:09:33.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433292,1727615373558,-1000.0,0.00021999,120,"2024-09-29T13:09:33.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433293,1727615373586,-720.62,0.00021999,120,"2024-09-29T13:09:33.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433294,1727615373616,-536.49571049,0.00021999,120,"2024-09-29T13:09:33.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433295,1727615373645,-720.62,0.00021999,120,"2024-09-29T13:09:33.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433296,1727615373675,-1000.0,0.00021999,120,"2024-09-29T13:09:33.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433297,1727615373703,-1000.0,0.00021999,120,"2024-09-29T13:09:33.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433298,1727615373732,-720.62,0.00021999,120,"2024-09-29T13:09:33.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433299,1727615373761,-1000.0,0.00021999,120,"2024-09-29T13:09:33.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433300,1727615373791,-720.62,0.00021999,120,"2024-09-29T13:09:33.791",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433301,1727615373820,-1000.0,0.00021999,120,"2024-09-29T13:09:33.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433302,1727615373849,-720.62,0.00021999,120,"2024-09-29T13:09:33.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433303,1727615373878,-720.62,0.00021999,120,"2024-09-29T13:09:33.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433304,1727615373907,-1000.0,0.00021999,120,"2024-09-29T13:09:33.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433305,1727615373934,-720.62,0.00021999,120,"2024-09-29T13:09:33.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433306,1727615373963,-1000.0,0.00021999,120,"2024-09-29T13:09:33.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433307,1727615373992,-720.62,0.00021999,120,"2024-09-29T13:09:33.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433308,1727615374019,-642.63892555,0.00021999,120,"2024-09-29T13:09:34.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433309,1727615374047,-720.62,0.00021999,120,"2024-09-29T13:09:34.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433310,1727615374075,-720.62,0.00021999,120,"2024-09-29T13:09:34.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433311,1727615374103,-720.62,0.00021999,120,"2024-09-29T13:09:34.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433312,1727615374135,-720.62,0.00021999,120,"2024-09-29T13:09:34.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433313,1727615374164,-720.72,0.00021999,120,"2024-09-29T13:09:34.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433314,1727615374193,-975.9,0.00021999,120,"2024-09-29T13:09:34.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433315,1727615374223,-975.9,0.00021999,120,"2024-09-29T13:09:34.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433316,1727615374251,-975.9,0.00021999,120,"2024-09-29T13:09:34.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433317,1727615374279,-975.9,0.00021999,120,"2024-09-29T13:09:34.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433318,1727615374306,-975.9,0.00021999,120,"2024-09-29T13:09:34.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433319,1727615374335,-975.9,0.00021999,120,"2024-09-29T13:09:34.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433320,1727615374363,-975.9,0.00021999,120,"2024-09-29T13:09:34.363",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433321,1727615374392,-975.9,0.00021999,120,"2024-09-29T13:09:34.392",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433322,1727615374420,-975.9,0.00021999,120,"2024-09-29T13:09:34.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433323,1727615374451,-500.0,0.00021999,120,"2024-09-29T13:09:34.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433324,1727615374481,-503.50285786,0.00021999,120,"2024-09-29T13:09:34.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433325,1727615374510,-714.56,0.00021999,120,"2024-09-29T13:09:34.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433326,1727615374539,-500.0,0.00021999,120,"2024-09-29T13:09:34.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433327,1727615374568,-500.0,0.00021999,120,"2024-09-29T13:09:34.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433328,1727615374597,-975.9,0.00021999,120,"2024-09-29T13:09:34.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433329,1727615374626,-714.56,0.00021999,120,"2024-09-29T13:09:34.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433330,1727615374653,-500.0,0.00021999,120,"2024-09-29T13:09:34.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433331,1727615374681,-530.9,0.00021999,120,"2024-09-29T13:09:34.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433332,1727615374713,-714.56,0.00021999,120,"2024-09-29T13:09:34.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433333,1727615374741,-975.9,0.00021999,120,"2024-09-29T13:09:34.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433334,1727615374768,-565.93781659,0.00021999,120,"2024-09-29T13:09:34.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433335,1727615374796,-500.0,0.00021999,120,"2024-09-29T13:09:34.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433336,1727615374823,-530.9,0.00021999,120,"2024-09-29T13:09:34.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433337,1727615374850,-975.9,0.00021999,120,"2024-09-29T13:09:34.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433338,1727615374878,-2122.01,0.00021999,120,"2024-09-29T13:09:34.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433339,1727615374906,-714.56,0.00021999,120,"2024-09-29T13:09:34.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433340,1727615374934,-530.9,0.00021999,120,"2024-09-29T13:09:34.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433341,1727615374964,-500.0,0.00021999,120,"2024-09-29T13:09:34.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433342,1727615374992,-975.9,0.00021999,120,"2024-09-29T13:09:34.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433343,1727615375020,-2122.01,0.00021999,120,"2024-09-29T13:09:35.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433344,1727615375048,-714.56,0.00021999,120,"2024-09-29T13:09:35.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433345,1727615375075,-290.42254325,0.00021999,120,"2024-09-29T13:09:35.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433346,1727615375264,-2122.01,0.00021999,120,"2024-09-29T13:09:35.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433347,1727615375295,-530.9,0.00021999,120,"2024-09-29T13:09:35.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433348,1727615375325,-583.32,0.00021999,120,"2024-09-29T13:09:35.325",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433349,1727615375356,-714.56,0.00021999,120,"2024-09-29T13:09:35.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433350,1727615375386,-2122.01,0.00021999,120,"2024-09-29T13:09:35.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433351,1727615375416,-530.9,0.00021999,120,"2024-09-29T13:09:35.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433352,1727615375445,-714.56,0.00021999,120,"2024-09-29T13:09:35.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433353,1727615375475,-975.9,0.00021999,120,"2024-09-29T13:09:35.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433354,1727615375506,-2122.01,0.00021999,120,"2024-09-29T13:09:35.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433355,1727615375536,-530.9,0.00021999,120,"2024-09-29T13:09:35.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433356,1727615375566,-714.56,0.00021999,120,"2024-09-29T13:09:35.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433357,1727615375595,-975.9,0.00021999,120,"2024-09-29T13:09:35.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433358,1727615375625,-2122.01,0.00021999,120,"2024-09-29T13:09:35.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433359,1727615375654,-500.0,0.00021999,120,"2024-09-29T13:09:35.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433360,1727615375683,-714.56,0.00021999,120,"2024-09-29T13:09:35.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433361,1727615375712,-975.9,0.00021999,120,"2024-09-29T13:09:35.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433362,1727615375740,-530.9,0.00021999,120,"2024-09-29T13:09:35.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433363,1727615375768,-500.0,0.00021999,120,"2024-09-29T13:09:35.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433364,1727615375795,-500.0,0.00021999,120,"2024-09-29T13:09:35.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433365,1727615375823,-2122.01,0.00021999,120,"2024-09-29T13:09:35.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433366,1727615375851,-714.56,0.00021999,120,"2024-09-29T13:09:35.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433367,1727615375879,-975.9,0.00021999,120,"2024-09-29T13:09:35.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433368,1727615375906,-530.9,0.00021999,120,"2024-09-29T13:09:35.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433369,1727615375934,-500.0,0.00021999,120,"2024-09-29T13:09:35.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433370,1727615375963,-2122.01,0.00021999,120,"2024-09-29T13:09:35.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433371,1727615375992,-714.56,0.00021999,120,"2024-09-29T13:09:35.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433372,1727615376019,-500.0,0.00021999,120,"2024-09-29T13:09:36.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433373,1727615376047,-975.9,0.00021999,120,"2024-09-29T13:09:36.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433374,1727615376075,-530.9,0.00021999,120,"2024-09-29T13:09:36.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433375,1727615376102,-714.56,0.00021999,120,"2024-09-29T13:09:36.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433376,1727615376133,-500.0,0.00021999,120,"2024-09-29T13:09:36.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433377,1727615376160,-530.9,0.00021999,120,"2024-09-29T13:09:36.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433378,1727615376187,-975.9,0.00021999,120,"2024-09-29T13:09:36.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433379,1727615376215,-2122.01,0.00021999,120,"2024-09-29T13:09:36.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433380,1727615376243,-500.0,0.00021999,120,"2024-09-29T13:09:36.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433381,1727615376270,-714.56,0.00021999,120,"2024-09-29T13:09:36.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433382,1727615376297,-500.0,0.00021999,120,"2024-09-29T13:09:36.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433383,1727615376324,-530.9,0.00021999,120,"2024-09-29T13:09:36.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433384,1727615376352,-975.9,0.00021999,120,"2024-09-29T13:09:36.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433385,1727615376379,-2122.01,0.00021999,120,"2024-09-29T13:09:36.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433386,1727615376406,-714.56,0.00021999,120,"2024-09-29T13:09:36.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433387,1727615376433,-500.0,0.00021999,120,"2024-09-29T13:09:36.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433388,1727615376462,-500.0,0.00021999,120,"2024-09-29T13:09:36.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433389,1727615376490,-530.9,0.00021999,120,"2024-09-29T13:09:36.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433390,1727615376517,-975.9,0.00021999,120,"2024-09-29T13:09:36.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433391,1727615376545,-500.0,0.00021999,120,"2024-09-29T13:09:36.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433392,1727615376572,-2122.01,0.00021999,120,"2024-09-29T13:09:36.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433393,1727615376599,-500.0,0.00021999,120,"2024-09-29T13:09:36.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433394,1727615376626,-714.56,0.00021999,120,"2024-09-29T13:09:36.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433395,1727615376653,-530.9,0.00021999,120,"2024-09-29T13:09:36.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433396,1727615376680,-975.9,0.00021999,120,"2024-09-29T13:09:36.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433397,1727615376708,-500.0,0.00021999,120,"2024-09-29T13:09:36.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433398,1727615376735,-2122.01,0.00021999,120,"2024-09-29T13:09:36.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433399,1727615376763,-975.9,0.00021999,120,"2024-09-29T13:09:36.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433400,1727615376791,-530.9,0.00021999,120,"2024-09-29T13:09:36.791",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433401,1727615376818,-504.27322692,0.00021999,120,"2024-09-29T13:09:36.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433402,1727615376844,-500.0,0.00021999,120,"2024-09-29T13:09:36.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433403,1727615376874,-714.56,0.00021999,120,"2024-09-29T13:09:36.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433404,1727615376902,-366.06889483,0.00021999,120,"2024-09-29T13:09:36.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433405,1727615376929,-2122.01,0.00021999,120,"2024-09-29T13:09:36.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433406,1727615376956,-976.11271682,0.00021999,120,"2024-09-29T13:09:36.956",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433407,1727615376983,-530.9,0.00021999,120,"2024-09-29T13:09:36.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433408,1727615377009,-500.0,0.00021999,120,"2024-09-29T13:09:37.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433409,1727615377036,-2122.01,0.00021999,120,"2024-09-29T13:09:37.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433410,1727615377063,-714.56,0.00021999,120,"2024-09-29T13:09:37.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433411,1727615377090,-500.0,0.00021999,120,"2024-09-29T13:09:37.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433412,1727615377118,-2122.01,0.00021999,120,"2024-09-29T13:09:37.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433413,1727615377146,-500.0,0.00021999,120,"2024-09-29T13:09:37.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433414,1727615377176,-714.56,0.00021999,120,"2024-09-29T13:09:37.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433415,1727615377208,-530.9,0.00021999,120,"2024-09-29T13:09:37.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433416,1727615377234,-500.0,0.00021999,120,"2024-09-29T13:09:37.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433417,1727615377261,-2122.01,0.00021999,120,"2024-09-29T13:09:37.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433418,1727615377289,-500.0,0.00021999,120,"2024-09-29T13:09:37.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433419,1727615377319,-500.0,0.00021999,120,"2024-09-29T13:09:37.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433420,1727615377347,-714.56,0.00021999,120,"2024-09-29T13:09:37.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433421,1727615377373,-530.9,0.00021999,120,"2024-09-29T13:09:37.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433422,1727615377400,-500.0,0.00021999,120,"2024-09-29T13:09:37.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433423,1727615377428,-2122.01,0.00021999,120,"2024-09-29T13:09:37.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433424,1727615377456,-500.0,0.00021999,120,"2024-09-29T13:09:37.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433425,1727615377483,-500.0,0.00021999,120,"2024-09-29T13:09:37.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433426,1727615377510,-714.56,0.00021999,120,"2024-09-29T13:09:37.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433427,1727615377536,-530.9,0.00021999,120,"2024-09-29T13:09:37.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433428,1727615377563,-500.0,0.00021999,120,"2024-09-29T13:09:37.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433429,1727615377589,-500.0,0.00021999,120,"2024-09-29T13:09:37.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433430,1727615377616,-500.0,0.00021999,120,"2024-09-29T13:09:37.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433431,1727615377642,-714.56,0.00021999,120,"2024-09-29T13:09:37.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433432,1727615377668,-2122.01,0.00021999,120,"2024-09-29T13:09:37.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433433,1727615377695,-500.0,0.00021999,120,"2024-09-29T13:09:37.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433434,1727615377721,-500.0,0.00021999,120,"2024-09-29T13:09:37.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433435,1727615377748,-500.0,0.00021999,120,"2024-09-29T13:09:37.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433436,1727615377774,-530.9,0.00021999,120,"2024-09-29T13:09:37.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433437,1727615377801,-714.56,0.00021999,120,"2024-09-29T13:09:37.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433438,1727615377828,-500.0,0.00021999,120,"2024-09-29T13:09:37.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433439,1727615377855,-500.0,0.00021999,120,"2024-09-29T13:09:37.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433440,1727615377884,-500.0,0.00021999,120,"2024-09-29T13:09:37.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433441,1727615377911,-530.9,0.00021999,120,"2024-09-29T13:09:37.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433442,1727615377938,-500.0,0.00021999,120,"2024-09-29T13:09:37.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433443,1727615377964,-500.0,0.00021999,120,"2024-09-29T13:09:37.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433444,1727615377991,-500.0,0.00021999,120,"2024-09-29T13:09:37.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433445,1727615378017,-500.0,0.00021999,120,"2024-09-29T13:09:38.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433446,1727615378043,-500.0,0.00021999,120,"2024-09-29T13:09:38.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433447,1727615378069,-530.9,0.00021999,120,"2024-09-29T13:09:38.069",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433448,1727615378096,-2122.01,0.00021999,120,"2024-09-29T13:09:38.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433449,1727615378281,-500.0,0.00021999,120,"2024-09-29T13:09:38.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433450,1727615378312,-500.0,0.00021999,120,"2024-09-29T13:09:38.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433451,1727615378341,-500.0,0.00021999,120,"2024-09-29T13:09:38.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433452,1727615378369,-500.0,0.00021999,120,"2024-09-29T13:09:38.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433453,1727615378396,-500.0,0.00021999,120,"2024-09-29T13:09:38.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433454,1727615378423,-500.0,0.00021999,120,"2024-09-29T13:09:38.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433455,1727615378453,-530.9,0.00021999,120,"2024-09-29T13:09:38.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433456,1727615378480,-2122.01,0.00021999,120,"2024-09-29T13:09:38.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433457,1727615378508,-714.56,0.00021999,120,"2024-09-29T13:09:38.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433458,1727615378535,-500.0,0.00021999,120,"2024-09-29T13:09:38.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433459,1727615378562,-506.08840595,0.00021999,120,"2024-09-29T13:09:38.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433460,1727615378589,-500.0,0.00021999,120,"2024-09-29T13:09:38.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433461,1727615378615,-509.5398506,0.00021999,120,"2024-09-29T13:09:38.615",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433462,1727615378642,-500.0,0.00021999,120,"2024-09-29T13:09:38.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433463,1727615378670,-500.0,0.00021999,120,"2024-09-29T13:09:38.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433464,1727615378697,-530.9,0.00021999,120,"2024-09-29T13:09:38.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433465,1727615378722,-500.0,0.00021999,120,"2024-09-29T13:09:38.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433466,1727615378749,-500.0,0.00021999,120,"2024-09-29T13:09:38.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433467,1727615378779,-714.72,0.00021999,120,"2024-09-29T13:09:38.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433468,1727615378806,-500.0,0.00021999,120,"2024-09-29T13:09:38.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433469,1727615378834,-2122.01,0.00021999,120,"2024-09-29T13:09:38.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433470,1727615378862,-500.0,0.00021999,120,"2024-09-29T13:09:38.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433471,1727615378889,-531.12702063,0.00021999,120,"2024-09-29T13:09:38.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433472,1727615378916,-500.0,0.00021999,120,"2024-09-29T13:09:38.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433473,1727615378945,-500.0,0.00021999,120,"2024-09-29T13:09:38.945",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433474,1727615378972,-2122.01,0.00021999,120,"2024-09-29T13:09:38.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433475,1727615378999,-504.03259708,0.00021999,120,"2024-09-29T13:09:38.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433476,1727615379028,-500.0,0.00021999,120,"2024-09-29T13:09:39.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433477,1727615379056,-500.0,0.00021999,120,"2024-09-29T13:09:39.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433478,1727615379085,-500.0,0.00021999,120,"2024-09-29T13:09:39.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433479,1727615379116,-491.95593535,0.00021999,120,"2024-09-29T13:09:39.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433480,1727615379143,-2122.01,0.00021999,120,"2024-09-29T13:09:39.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433481,1727615379172,-500.0,0.00021999,120,"2024-09-29T13:09:39.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433482,1727615379202,-500.0,0.00021999,120,"2024-09-29T13:09:39.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433483,1727615379229,-2122.16537917,0.00021999,120,"2024-09-29T13:09:39.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433484,1727615379257,-500.0,0.00021999,120,"2024-09-29T13:09:39.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433485,1727615379284,-502.234136,0.00021999,120,"2024-09-29T13:09:39.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433486,1727615379312,-500.0,0.00021999,120,"2024-09-29T13:09:39.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433487,1727615379339,-500.0,0.00021999,120,"2024-09-29T13:09:39.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433488,1727615379366,-427.55404815,0.00021999,120,"2024-09-29T13:09:39.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433489,1727615379393,-500.0,0.00021999,120,"2024-09-29T13:09:39.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433490,1727615379420,-500.0,0.00021999,120,"2024-09-29T13:09:39.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433491,1727615379447,-500.0,0.00021999,120,"2024-09-29T13:09:39.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433492,1727615379474,-500.0,0.00021999,120,"2024-09-29T13:09:39.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433493,1727615379501,-500.0,0.00021999,120,"2024-09-29T13:09:39.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433494,1727615379528,-500.0,0.00021999,120,"2024-09-29T13:09:39.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433495,1727615379557,-500.0,0.00021999,120,"2024-09-29T13:09:39.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433496,1727615379584,-335.97396617,0.00021999,120,"2024-09-29T13:09:39.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433497,1727615379611,-500.0,0.00021999,120,"2024-09-29T13:09:39.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433498,1727615379639,-500.0,0.00021999,120,"2024-09-29T13:09:39.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433499,1727615379666,-500.0,0.00021999,120,"2024-09-29T13:09:39.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433500,1727615379695,-500.0,0.00021999,120,"2024-09-29T13:09:39.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433501,1727615379722,-500.0,0.00021999,120,"2024-09-29T13:09:39.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433502,1727615379749,-500.0,0.00021999,120,"2024-09-29T13:09:39.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433503,1727615379776,-500.0,0.00021999,120,"2024-09-29T13:09:39.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433504,1727615379802,-500.0,0.00021999,120,"2024-09-29T13:09:39.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433505,1727615379828,-500.0,0.00021999,120,"2024-09-29T13:09:39.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433506,1727615379855,-500.0,0.00021999,120,"2024-09-29T13:09:39.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433507,1727615379881,-500.0,0.00021999,120,"2024-09-29T13:09:39.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433508,1727615379908,-500.0,0.00021999,120,"2024-09-29T13:09:39.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433509,1727615379934,-500.0,0.00021999,120,"2024-09-29T13:09:39.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433510,1727615379960,-363.21782467,0.00021999,120,"2024-09-29T13:09:39.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433511,1727615379988,-500.0,0.00021999,120,"2024-09-29T13:09:39.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433512,1727615380017,-500.0,0.00021999,120,"2024-09-29T13:09:40.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433513,1727615380043,-500.0,0.00021999,120,"2024-09-29T13:09:40.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433514,1727615380068,-500.0,0.00021999,120,"2024-09-29T13:09:40.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433515,1727615380095,-500.0,0.00021999,120,"2024-09-29T13:09:40.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433516,1727615380122,-264.2175294,0.00021999,120,"2024-09-29T13:09:40.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433517,1727615380148,-500.0,0.00021999,120,"2024-09-29T13:09:40.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433518,1727615380175,-500.0,0.00021999,120,"2024-09-29T13:09:40.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433519,1727615380203,-500.0,0.00021999,120,"2024-09-29T13:09:40.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433520,1727615380229,-500.0,0.00021999,120,"2024-09-29T13:09:40.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433521,1727615380255,-500.0,0.00021999,120,"2024-09-29T13:09:40.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433522,1727615380281,-658.0,0.00021999,120,"2024-09-29T13:09:40.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433523,1727615380308,-453.68736955,0.00021999,120,"2024-09-29T13:09:40.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433524,1727615380334,-500.0,0.00021999,120,"2024-09-29T13:09:40.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433525,1727615380360,-658.0,0.00021999,120,"2024-09-29T13:09:40.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433526,1727615380384,-500.0,0.00021999,120,"2024-09-29T13:09:40.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433527,1727615380411,-658.0,0.00021999,120,"2024-09-29T13:09:40.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433528,1727615380437,-500.0,0.00021999,120,"2024-09-29T13:09:40.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433529,1727615380466,-500.0,0.00021999,120,"2024-09-29T13:09:40.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433530,1727615380493,-658.0,0.00021999,120,"2024-09-29T13:09:40.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433531,1727615380520,-500.0,0.00021999,120,"2024-09-29T13:09:40.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433532,1727615380546,-500.0,0.00021999,120,"2024-09-29T13:09:40.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433533,1727615380572,-500.0,0.00021999,120,"2024-09-29T13:09:40.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433534,1727615380598,-500.0,0.00021999,120,"2024-09-29T13:09:40.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433535,1727615380624,-658.0,0.00021999,120,"2024-09-29T13:09:40.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433536,1727615380650,-500.0,0.00021999,120,"2024-09-29T13:09:40.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433537,1727615380676,-500.0,0.00021999,120,"2024-09-29T13:09:40.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433538,1727615380701,-500.0,0.00021999,120,"2024-09-29T13:09:40.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433539,1727615380727,-658.0,0.00021999,120,"2024-09-29T13:09:40.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433540,1727615380753,-500.0,0.00021999,120,"2024-09-29T13:09:40.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433541,1727615380779,-500.0,0.00021999,120,"2024-09-29T13:09:40.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433542,1727615380805,-658.0,0.00021999,120,"2024-09-29T13:09:40.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433543,1727615380832,-500.0,0.00021999,120,"2024-09-29T13:09:40.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433544,1727615380859,-500.0,0.00021999,120,"2024-09-29T13:09:40.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433545,1727615380885,-500.0,0.00021999,120,"2024-09-29T13:09:40.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433546,1727615380912,-500.0,0.00021999,120,"2024-09-29T13:09:40.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433547,1727615380939,-658.0,0.00021999,120,"2024-09-29T13:09:40.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433548,1727615380967,-500.0,0.00021999,120,"2024-09-29T13:09:40.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433549,1727615380993,-500.0,0.00021999,120,"2024-09-29T13:09:40.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433550,1727615381019,-500.0,0.00021999,120,"2024-09-29T13:09:41.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433551,1727615381045,-658.0,0.00021999,120,"2024-09-29T13:09:41.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433552,1727615381071,-500.0,0.00021999,120,"2024-09-29T13:09:41.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433553,1727615381252,-500.0,0.00021999,120,"2024-09-29T13:09:41.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433554,1727615381281,-500.0,0.00021999,120,"2024-09-29T13:09:41.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433555,1727615381308,-500.0,0.00021999,120,"2024-09-29T13:09:41.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433556,1727615381335,-658.0,0.00021999,120,"2024-09-29T13:09:41.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433557,1727615381361,-500.0,0.00021999,120,"2024-09-29T13:09:41.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433558,1727615381387,-500.0,0.00021999,120,"2024-09-29T13:09:41.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433559,1727615381414,-505.0071427,0.00021999,120,"2024-09-29T13:09:41.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433560,1727615381442,-502.16535565,0.00021999,120,"2024-09-29T13:09:41.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433561,1727615381469,-500.0,0.00021999,120,"2024-09-29T13:09:41.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433562,1727615381497,-658.0,0.00021999,120,"2024-09-29T13:09:41.497",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433563,1727615381524,-500.0,0.00021999,120,"2024-09-29T13:09:41.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433564,1727615381551,-500.0,0.00021999,120,"2024-09-29T13:09:41.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433565,1727615381577,-500.0,0.00021999,120,"2024-09-29T13:09:41.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433566,1727615381604,-500.0,0.00021999,120,"2024-09-29T13:09:41.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433567,1727615381631,-658.0,0.00021999,120,"2024-09-29T13:09:41.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433568,1727615381658,-500.0,0.00021999,120,"2024-09-29T13:09:41.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433569,1727615381684,-500.0,0.00021999,120,"2024-09-29T13:09:41.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433570,1727615381713,-500.0,0.00021999,120,"2024-09-29T13:09:41.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433571,1727615381740,-500.0,0.00021999,120,"2024-09-29T13:09:41.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433572,1727615381767,-658.0,0.00021999,120,"2024-09-29T13:09:41.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433573,1727615381794,-500.0,0.00021999,120,"2024-09-29T13:09:41.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433574,1727615381821,-500.0,0.00021999,120,"2024-09-29T13:09:41.821",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433575,1727615381847,-500.0,0.00021999,120,"2024-09-29T13:09:41.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433576,1727615381874,-658.0,0.00021999,120,"2024-09-29T13:09:41.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433577,1727615381901,-449.42371531,0.00021999,120,"2024-09-29T13:09:41.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433578,1727615381934,-500.0,0.00021999,120,"2024-09-29T13:09:41.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433579,1727615381967,-404.86481406,0.00021999,120,"2024-09-29T13:09:41.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433580,1727615381994,-500.0,0.00021999,120,"2024-09-29T13:09:41.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433581,1727615382021,-500.0,0.00021999,120,"2024-09-29T13:09:42.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433582,1727615382048,-658.0,0.00021999,120,"2024-09-29T13:09:42.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433583,1727615382075,-500.0,0.00021999,120,"2024-09-29T13:09:42.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433584,1727615382101,-500.0,0.00021999,120,"2024-09-29T13:09:42.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433585,1727615382133,-500.0,0.00021999,120,"2024-09-29T13:09:42.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433586,1727615382162,-500.0,0.00021999,120,"2024-09-29T13:09:42.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433587,1727615382190,-658.0,0.00021999,120,"2024-09-29T13:09:42.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433588,1727615382219,-502.6634946,0.00021999,120,"2024-09-29T13:09:42.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433589,1727615382246,-500.0,0.00021999,120,"2024-09-29T13:09:42.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433590,1727615382275,-500.0,0.00021999,120,"2024-09-29T13:09:42.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433591,1727615382301,-500.0,0.00021999,120,"2024-09-29T13:09:42.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433592,1727615382330,-500.0,0.00021999,120,"2024-09-29T13:09:42.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433593,1727615382358,-500.0,0.00021999,120,"2024-09-29T13:09:42.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433594,1727615382386,-500.0,0.00021999,120,"2024-09-29T13:09:42.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433595,1727615382412,-597.55163697,0.00021999,120,"2024-09-29T13:09:42.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433596,1727615382439,-500.0,0.00021999,120,"2024-09-29T13:09:42.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433597,1727615382467,-500.0,0.00021999,120,"2024-09-29T13:09:42.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433598,1727615382494,-500.0,0.00021999,120,"2024-09-29T13:09:42.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433599,1727615382520,-500.0,0.00021999,120,"2024-09-29T13:09:42.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433600,1727615382548,-658.0,0.00021999,120,"2024-09-29T13:09:42.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433601,1727615382575,-500.0,0.00021999,120,"2024-09-29T13:09:42.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433602,1727615382602,-500.0,0.00021999,120,"2024-09-29T13:09:42.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433603,1727615382629,-500.0,0.00021999,120,"2024-09-29T13:09:42.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433604,1727615382658,-500.0,0.00021999,120,"2024-09-29T13:09:42.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433605,1727615382685,-658.0,0.00021999,120,"2024-09-29T13:09:42.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433606,1727615382714,-500.0,0.00021999,120,"2024-09-29T13:09:42.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433607,1727615382741,-444.9439387,0.00021999,120,"2024-09-29T13:09:42.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433608,1727615382769,-500.0,0.00021999,120,"2024-09-29T13:09:42.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433609,1727615382796,-658.0,0.00021999,120,"2024-09-29T13:09:42.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433610,1727615382824,-500.0,0.00021999,120,"2024-09-29T13:09:42.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433611,1727615382852,-500.0,0.00021999,120,"2024-09-29T13:09:42.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433612,1727615382880,-500.0,0.00021999,120,"2024-09-29T13:09:42.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433613,1727615382910,-658.0,0.00021999,120,"2024-09-29T13:09:42.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433614,1727615382937,-500.0,0.00021999,120,"2024-09-29T13:09:42.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433615,1727615382966,-500.0,0.00021999,120,"2024-09-29T13:09:42.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433616,1727615382995,-501.89096363,0.00021999,120,"2024-09-29T13:09:42.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433617,1727615383023,-658.0,0.00021999,120,"2024-09-29T13:09:43.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433618,1727615383053,-500.0,0.00021999,120,"2024-09-29T13:09:43.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433619,1727615383082,-500.0,0.00021999,120,"2024-09-29T13:09:43.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433620,1727615383114,-500.0,0.00021999,120,"2024-09-29T13:09:43.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433621,1727615383143,-500.0,0.00021999,120,"2024-09-29T13:09:43.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433622,1727615383173,-500.0,0.00021999,120,"2024-09-29T13:09:43.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433623,1727615383203,-658.0,0.00021999,120,"2024-09-29T13:09:43.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433624,1727615383231,-500.0,0.00021999,120,"2024-09-29T13:09:43.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433625,1727615383258,-500.0,0.00021999,120,"2024-09-29T13:09:43.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433626,1727615383286,-500.0,0.00021999,120,"2024-09-29T13:09:43.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433627,1727615383314,-710.82,0.00021999,120,"2024-09-29T13:09:43.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433628,1727615383341,-429.1,0.00021999,120,"2024-09-29T13:09:43.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433629,1727615383369,-658.0,0.00021999,120,"2024-09-29T13:09:43.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433630,1727615383397,-500.0,0.00021999,120,"2024-09-29T13:09:43.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433631,1727615383425,-500.0,0.00021999,120,"2024-09-29T13:09:43.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433632,1727615383453,-500.0,0.00021999,120,"2024-09-29T13:09:43.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433633,1727615383482,-500.0,0.00021999,120,"2024-09-29T13:09:43.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433634,1727615383510,-500.0,0.00021999,120,"2024-09-29T13:09:43.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433635,1727615383538,-710.82,0.00021999,120,"2024-09-29T13:09:43.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433636,1727615383566,-500.0,0.00021999,120,"2024-09-29T13:09:43.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433637,1727615383594,-383.28016168,0.00021999,120,"2024-09-29T13:09:43.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433638,1727615383621,-658.05,0.00021999,120,"2024-09-29T13:09:43.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433639,1727615383648,-500.0,0.00021999,120,"2024-09-29T13:09:43.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433640,1727615383675,-500.0,0.00021999,120,"2024-09-29T13:09:43.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433641,1727615383703,-710.82,0.00021999,120,"2024-09-29T13:09:43.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433642,1727615383732,-500.0,0.00021999,120,"2024-09-29T13:09:43.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433643,1727615383760,-500.0,0.00021999,120,"2024-09-29T13:09:43.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433644,1727615383788,-500.0,0.00021999,120,"2024-09-29T13:09:43.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433645,1727615383814,-710.82,0.00021999,120,"2024-09-29T13:09:43.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433646,1727615383843,-500.0,0.00021999,120,"2024-09-29T13:09:43.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433647,1727615383870,-710.82,0.00021999,120,"2024-09-29T13:09:43.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433648,1727615383897,-500.0,0.00021999,120,"2024-09-29T13:09:43.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433649,1727615383925,-500.0,0.00021999,120,"2024-09-29T13:09:43.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433650,1727615383954,-500.0,0.00021999,120,"2024-09-29T13:09:43.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433651,1727615383984,-710.82,0.00021999,120,"2024-09-29T13:09:43.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433652,1727615384014,-639.1019531,0.00021999,120,"2024-09-29T13:09:44.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433653,1727615384042,-500.0,0.00021999,120,"2024-09-29T13:09:44.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433654,1727615384071,-500.0,0.00021999,120,"2024-09-29T13:09:44.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433655,1727615384098,-500.0,0.00021999,120,"2024-09-29T13:09:44.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433656,1727615384130,-710.82,0.00021999,120,"2024-09-29T13:09:44.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433657,1727615384306,-500.0,0.00021999,120,"2024-09-29T13:09:44.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433658,1727615384344,-500.0,0.00021999,120,"2024-09-29T13:09:44.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433659,1727615384375,-710.82,0.00021999,120,"2024-09-29T13:09:44.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433660,1727615384404,-500.0,0.00021999,120,"2024-09-29T13:09:44.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433661,1727615384433,-500.0,0.00021999,120,"2024-09-29T13:09:44.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433662,1727615384463,-710.82,0.00021999,120,"2024-09-29T13:09:44.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433663,1727615384492,-503.78815595,0.00021999,120,"2024-09-29T13:09:44.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433664,1727615384520,-500.0,0.00021999,120,"2024-09-29T13:09:44.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433665,1727615384548,-500.0,0.00021999,120,"2024-09-29T13:09:44.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433666,1727615384578,-500.0,0.00021999,120,"2024-09-29T13:09:44.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433667,1727615384607,-710.82,0.00021999,120,"2024-09-29T13:09:44.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433668,1727615384636,-500.0,0.00021999,120,"2024-09-29T13:09:44.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433669,1727615384666,-448.065,0.00021999,120,"2024-09-29T13:09:44.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433670,1727615384696,-500.0,0.00021999,120,"2024-09-29T13:09:44.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433671,1727615384724,-710.82,0.00021999,120,"2024-09-29T13:09:44.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433672,1727615384752,-500.0,0.00021999,120,"2024-09-29T13:09:44.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433673,1727615384780,-500.0,0.00021999,120,"2024-09-29T13:09:44.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433674,1727615384809,-500.0,0.00021999,120,"2024-09-29T13:09:44.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433675,1727615384837,-710.82,0.00021999,120,"2024-09-29T13:09:44.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433676,1727615384865,-500.0,0.00021999,120,"2024-09-29T13:09:44.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433677,1727615384893,-500.0,0.00021999,120,"2024-09-29T13:09:44.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433678,1727615384920,-710.82,0.00021999,120,"2024-09-29T13:09:44.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433679,1727615384950,-500.0,0.00021999,120,"2024-09-29T13:09:44.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433680,1727615384979,-509.10172278,0.00021999,120,"2024-09-29T13:09:44.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433681,1727615385008,-500.0,0.00021999,120,"2024-09-29T13:09:45.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433682,1727615385036,-500.0,0.00021999,120,"2024-09-29T13:09:45.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433683,1727615385065,-710.82,0.00021999,120,"2024-09-29T13:09:45.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433684,1727615385097,-500.0,0.00021999,120,"2024-09-29T13:09:45.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433685,1727615385129,-500.0,0.00021999,120,"2024-09-29T13:09:45.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433686,1727615385160,-500.0,0.00021999,120,"2024-09-29T13:09:45.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433687,1727615385189,-500.0,0.00021999,120,"2024-09-29T13:09:45.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433688,1727615385223,-710.82,0.00021999,120,"2024-09-29T13:09:45.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433689,1727615385251,-500.0,0.00021999,120,"2024-09-29T13:09:45.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433690,1727615385279,-500.0,0.00021999,120,"2024-09-29T13:09:45.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433691,1727615385309,-511.46148581,0.00021999,120,"2024-09-29T13:09:45.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433692,1727615385338,-710.82,0.00021999,120,"2024-09-29T13:09:45.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433693,1727615385366,-500.0,0.00021999,120,"2024-09-29T13:09:45.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433694,1727615385396,-500.0,0.00021999,120,"2024-09-29T13:09:45.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433695,1727615385424,-500.0,0.00021999,120,"2024-09-29T13:09:45.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433696,1727615385454,-710.82,0.00021999,120,"2024-09-29T13:09:45.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433697,1727615385483,-500.0,0.00021999,120,"2024-09-29T13:09:45.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433698,1727615385513,-500.0,0.00021999,120,"2024-09-29T13:09:45.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433699,1727615385541,-500.0,0.00021999,120,"2024-09-29T13:09:45.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433700,1727615385570,-710.82,0.00021999,120,"2024-09-29T13:09:45.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433701,1727615385601,-500.0,0.00021999,120,"2024-09-29T13:09:45.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433702,1727615385631,-500.0,0.00021999,120,"2024-09-29T13:09:45.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433703,1727615385661,-502.13839248,0.00021999,120,"2024-09-29T13:09:45.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433704,1727615385691,-710.82,0.00021999,120,"2024-09-29T13:09:45.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433705,1727615385722,-500.0,0.00021999,120,"2024-09-29T13:09:45.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433706,1727615385752,-500.0,0.00021999,120,"2024-09-29T13:09:45.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433707,1727615385781,-710.82,0.00021999,120,"2024-09-29T13:09:45.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433708,1727615385811,-500.0,0.00021999,120,"2024-09-29T13:09:45.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433709,1727615385840,-710.82,0.00021999,120,"2024-09-29T13:09:45.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433710,1727615385870,-500.0,0.00021999,120,"2024-09-29T13:09:45.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433711,1727615385899,-710.82,0.00021999,120,"2024-09-29T13:09:45.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433712,1727615385926,-500.0,0.00021999,120,"2024-09-29T13:09:45.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433713,1727615385953,-500.0,0.00021999,120,"2024-09-29T13:09:45.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433714,1727615385981,-528.21209464,0.00021999,120,"2024-09-29T13:09:45.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433715,1727615386009,-710.82,0.00021999,120,"2024-09-29T13:09:46.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433716,1727615386038,-500.0,0.00021999,120,"2024-09-29T13:09:46.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433717,1727615386065,-710.88,0.00021999,120,"2024-09-29T13:09:46.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433718,1727615386094,-500.0,0.00021999,120,"2024-09-29T13:09:46.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433719,1727615386124,-500.0,0.00021999,120,"2024-09-29T13:09:46.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433720,1727615386153,-500.0,0.00021999,120,"2024-09-29T13:09:46.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433721,1727615386181,-500.0,0.00021999,120,"2024-09-29T13:09:46.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433722,1727615386211,-500.0,0.00021999,120,"2024-09-29T13:09:46.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433723,1727615386238,-469.12357847,0.00021999,120,"2024-09-29T13:09:46.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433724,1727615386267,-500.0,0.00021999,120,"2024-09-29T13:09:46.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433725,1727615386294,-500.0,0.00021999,120,"2024-09-29T13:09:46.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433726,1727615386322,-500.0,0.00021999,120,"2024-09-29T13:09:46.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433727,1727615386351,-500.0,0.00021999,120,"2024-09-29T13:09:46.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433728,1727615386381,-500.0,0.00021999,120,"2024-09-29T13:09:46.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433729,1727615386409,-500.0,0.00021999,120,"2024-09-29T13:09:46.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433730,1727615386438,-500.0,0.00021999,120,"2024-09-29T13:09:46.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433731,1727615386468,-500.0,0.00021999,120,"2024-09-29T13:09:46.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433732,1727615386496,-500.0,0.00021999,120,"2024-09-29T13:09:46.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433733,1727615386524,-500.0,0.00021999,120,"2024-09-29T13:09:46.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433734,1727615386552,-500.0,0.00021999,120,"2024-09-29T13:09:46.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433735,1727615386580,-461.95689526,0.00021999,120,"2024-09-29T13:09:46.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433736,1727615386607,-500.0,0.00021999,120,"2024-09-29T13:09:46.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433737,1727615386635,-500.0,0.00021999,120,"2024-09-29T13:09:46.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433738,1727615386662,-500.0,0.00021999,120,"2024-09-29T13:09:46.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433739,1727615386689,-500.0,0.00021999,120,"2024-09-29T13:09:46.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433740,1727615386717,-500.0,0.00021999,120,"2024-09-29T13:09:46.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433741,1727615386744,-500.0,0.00021999,120,"2024-09-29T13:09:46.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433742,1727615386772,-500.0,0.00021999,120,"2024-09-29T13:09:46.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433743,1727615386799,-464.79416442,0.00021999,120,"2024-09-29T13:09:46.799",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433744,1727615386825,-500.0,0.00021999,120,"2024-09-29T13:09:46.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433745,1727615386855,-500.0,0.00021999,120,"2024-09-29T13:09:46.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433746,1727615386882,-500.0,0.00021999,120,"2024-09-29T13:09:46.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433747,1727615386909,-500.0,0.00021999,120,"2024-09-29T13:09:46.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433748,1727615386936,-500.0,0.00021999,120,"2024-09-29T13:09:46.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433749,1727615386963,-500.0,0.00021999,120,"2024-09-29T13:09:46.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433750,1727615386990,-500.0,0.00021999,120,"2024-09-29T13:09:46.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433751,1727615387018,-500.0,0.00021999,120,"2024-09-29T13:09:47.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433752,1727615387044,-500.0,0.00021999,120,"2024-09-29T13:09:47.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433753,1727615387072,-500.0,0.00021999,120,"2024-09-29T13:09:47.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433754,1727615387100,-500.0,0.00021999,120,"2024-09-29T13:09:47.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433755,1727615387129,-500.0,0.00021999,120,"2024-09-29T13:09:47.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433756,1727615387157,-500.0,0.00021999,120,"2024-09-29T13:09:47.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433757,1727615387185,-500.0,0.00021999,120,"2024-09-29T13:09:47.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433758,1727615387214,-524.67126244,0.00021999,120,"2024-09-29T13:09:47.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433759,1727615387241,-503.85592451,0.00021999,120,"2024-09-29T13:09:47.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433760,1727615387269,-500.0,0.00021999,120,"2024-09-29T13:09:47.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433761,1727615387456,-500.0,0.00021999,120,"2024-09-29T13:09:47.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433762,1727615387487,-500.0,0.00021999,120,"2024-09-29T13:09:47.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433763,1727615387517,-500.0,0.00021999,120,"2024-09-29T13:09:47.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433764,1727615387546,-500.0,0.00021999,120,"2024-09-29T13:09:47.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433765,1727615387576,-500.0,0.00021999,120,"2024-09-29T13:09:47.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433766,1727615387604,-500.0,0.00021999,120,"2024-09-29T13:09:47.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433767,1727615387633,-500.0,0.00021999,120,"2024-09-29T13:09:47.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433768,1727615387664,-500.0,0.00021999,120,"2024-09-29T13:09:47.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433769,1727615387693,-500.0,0.00021999,120,"2024-09-29T13:09:47.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433770,1727615387721,-500.0,0.00021999,120,"2024-09-29T13:09:47.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433771,1727615387750,-500.0,0.00021999,120,"2024-09-29T13:09:47.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433772,1727615387778,-500.0,0.00021999,120,"2024-09-29T13:09:47.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433773,1727615387806,-500.0,0.00021999,120,"2024-09-29T13:09:47.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433774,1727615387837,-500.0,0.00021999,120,"2024-09-29T13:09:47.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433775,1727615387865,-500.0,0.00021999,120,"2024-09-29T13:09:47.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433776,1727615387894,-500.0,0.00021999,120,"2024-09-29T13:09:47.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433777,1727615387922,-500.0,0.00021999,120,"2024-09-29T13:09:47.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433778,1727615387952,-500.0,0.00021999,120,"2024-09-29T13:09:47.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433779,1727615387982,-502.62755374,0.00021999,120,"2024-09-29T13:09:47.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433780,1727615388012,-500.0,0.00021999,120,"2024-09-29T13:09:48.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433781,1727615388041,-500.0,0.00021999,120,"2024-09-29T13:09:48.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433782,1727615388070,-500.0,0.00021999,120,"2024-09-29T13:09:48.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433783,1727615388099,-500.0,0.00021999,120,"2024-09-29T13:09:48.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433784,1727615388132,-500.0,0.00021999,120,"2024-09-29T13:09:48.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433785,1727615388162,-500.0,0.00021999,120,"2024-09-29T13:09:48.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433786,1727615388191,-500.0,0.00021999,120,"2024-09-29T13:09:48.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433787,1727615388222,-500.0,0.00021999,120,"2024-09-29T13:09:48.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433788,1727615388250,-500.0,0.00021999,120,"2024-09-29T13:09:48.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433789,1727615388278,-500.0,0.00021999,120,"2024-09-29T13:09:48.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433790,1727615388308,-500.0,0.00021999,120,"2024-09-29T13:09:48.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433791,1727615388336,-500.0,0.00021999,120,"2024-09-29T13:09:48.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433792,1727615388366,-500.0,0.00021999,120,"2024-09-29T13:09:48.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433793,1727615388394,-500.0,0.00021999,120,"2024-09-29T13:09:48.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433794,1727615388422,-500.0,0.00021999,120,"2024-09-29T13:09:48.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433795,1727615388451,-455.18,0.00021999,120,"2024-09-29T13:09:48.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433796,1727615388479,-500.0,0.00021999,120,"2024-09-29T13:09:48.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433797,1727615388508,-500.0,0.00021999,120,"2024-09-29T13:09:48.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433798,1727615388536,-500.0,0.00021999,120,"2024-09-29T13:09:48.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433799,1727615388564,-499.38274037,0.00021999,120,"2024-09-29T13:09:48.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433800,1727615388592,-500.0,0.00021999,120,"2024-09-29T13:09:48.592",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433801,1727615388620,-500.0,0.00021999,120,"2024-09-29T13:09:48.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433802,1727615388647,-483.1,0.00021999,120,"2024-09-29T13:09:48.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433803,1727615388674,-500.0,0.00021999,120,"2024-09-29T13:09:48.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433804,1727615388702,-500.0,0.00021999,120,"2024-09-29T13:09:48.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433805,1727615388730,-500.0,0.00021999,120,"2024-09-29T13:09:48.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433806,1727615388758,-500.0,0.00021999,120,"2024-09-29T13:09:48.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433807,1727615388785,-500.0,0.00021999,120,"2024-09-29T13:09:48.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433808,1727615388812,-500.0,0.00021999,120,"2024-09-29T13:09:48.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433809,1727615388839,-500.0,0.00021999,120,"2024-09-29T13:09:48.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433810,1727615388866,-500.0,0.00021999,120,"2024-09-29T13:09:48.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433811,1727615388893,-500.0,0.00021999,120,"2024-09-29T13:09:48.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433812,1727615388920,-500.0,0.00021999,120,"2024-09-29T13:09:48.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433813,1727615388948,-500.0,0.00021999,120,"2024-09-29T13:09:48.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433814,1727615388975,-500.0,0.00021999,120,"2024-09-29T13:09:48.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433815,1727615389003,-500.0,0.00021999,120,"2024-09-29T13:09:49.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433816,1727615389030,-500.0,0.00021999,120,"2024-09-29T13:09:49.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433817,1727615389058,-500.0,0.00021999,120,"2024-09-29T13:09:49.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433818,1727615389086,-1329.12,0.00021999,120,"2024-09-29T13:09:49.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433819,1727615389115,-500.0,0.00021999,120,"2024-09-29T13:09:49.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433820,1727615389142,-500.0,0.00021999,120,"2024-09-29T13:09:49.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433821,1727615389170,-1329.12,0.00021999,120,"2024-09-29T13:09:49.170",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433822,1727615389199,-291.81171584,0.00021999,120,"2024-09-29T13:09:49.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433823,1727615389226,-500.0,0.00021999,120,"2024-09-29T13:09:49.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433824,1727615389253,-500.0,0.00021999,120,"2024-09-29T13:09:49.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433825,1727615389280,-1329.12,0.00021999,120,"2024-09-29T13:09:49.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433826,1727615389307,-500.0,0.00021999,120,"2024-09-29T13:09:49.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433827,1727615389334,-500.0,0.00021999,120,"2024-09-29T13:09:49.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433828,1727615389361,-500.0,0.00021999,120,"2024-09-29T13:09:49.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433829,1727615389387,-1329.12,0.00021999,120,"2024-09-29T13:09:49.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433830,1727615389414,-500.0,0.00021999,120,"2024-09-29T13:09:49.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433831,1727615389441,-500.0,0.00021999,120,"2024-09-29T13:09:49.441",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433832,1727615389470,-500.0,0.00021999,120,"2024-09-29T13:09:49.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433833,1727615389497,-1329.12,0.00021999,120,"2024-09-29T13:09:49.497",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433834,1727615389524,-500.0,0.00021999,120,"2024-09-29T13:09:49.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433835,1727615389552,-500.0,0.00021999,120,"2024-09-29T13:09:49.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433836,1727615389580,-472.24,0.00021999,120,"2024-09-29T13:09:49.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433837,1727615389607,-1329.12,0.00021999,120,"2024-09-29T13:09:49.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433838,1727615389634,-500.0,0.00021999,120,"2024-09-29T13:09:49.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433839,1727615389662,-500.0,0.00021999,120,"2024-09-29T13:09:49.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433840,1727615389690,-1329.12,0.00021999,120,"2024-09-29T13:09:49.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433841,1727615389720,-500.0,0.00021999,120,"2024-09-29T13:09:49.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433842,1727615389748,-500.0,0.00021999,120,"2024-09-29T13:09:49.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433843,1727615389775,-500.0,0.00021999,120,"2024-09-29T13:09:49.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433844,1727615389803,-1329.12,0.00021999,120,"2024-09-29T13:09:49.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433845,1727615389831,-500.0,0.00021999,120,"2024-09-29T13:09:49.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433846,1727615389858,-500.0,0.00021999,120,"2024-09-29T13:09:49.858",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433847,1727615389886,-1329.12,0.00021999,120,"2024-09-29T13:09:49.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433848,1727615389914,-500.0,0.00021999,120,"2024-09-29T13:09:49.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433849,1727615389942,-500.0,0.00021999,120,"2024-09-29T13:09:49.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433850,1727615389970,-500.0,0.00021999,120,"2024-09-29T13:09:49.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433851,1727615389997,-500.0,0.00021999,120,"2024-09-29T13:09:49.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433852,1727615390024,-500.0,0.00021999,120,"2024-09-29T13:09:50.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433853,1727615390054,-475.41328395,0.00021999,120,"2024-09-29T13:09:50.054",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433854,1727615390081,-500.0,0.00021999,120,"2024-09-29T13:09:50.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433855,1727615390108,-500.0,0.00021999,120,"2024-09-29T13:09:50.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433856,1727615390137,-500.0,0.00021999,120,"2024-09-29T13:09:50.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433857,1727615390163,-500.0,0.00021999,120,"2024-09-29T13:09:50.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433858,1727615390189,-500.0,0.00021999,120,"2024-09-29T13:09:50.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433859,1727615390217,-500.0,0.00021999,120,"2024-09-29T13:09:50.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433860,1727615390243,-501.06147908,0.00021999,120,"2024-09-29T13:09:50.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433861,1727615390270,-500.0,0.00021999,120,"2024-09-29T13:09:50.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433862,1727615390298,-500.0,0.00021999,120,"2024-09-29T13:09:50.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433863,1727615390326,-500.0,0.00021999,120,"2024-09-29T13:09:50.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433864,1727615390355,-1329.12,0.00021999,120,"2024-09-29T13:09:50.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433865,1727615390540,-500.0,0.00021999,120,"2024-09-29T13:09:50.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433866,1727615390569,-500.0,0.00021999,120,"2024-09-29T13:09:50.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433867,1727615390596,-500.0,0.00021999,120,"2024-09-29T13:09:50.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433868,1727615390624,-500.0,0.00021999,120,"2024-09-29T13:09:50.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433869,1727615390652,-502.00210688,0.00021999,120,"2024-09-29T13:09:50.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433870,1727615390681,-500.0,0.00021999,120,"2024-09-29T13:09:50.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433871,1727615390709,-500.0,0.00021999,120,"2024-09-29T13:09:50.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433872,1727615390736,-1329.12,0.00021999,120,"2024-09-29T13:09:50.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433873,1727615390765,-500.0,0.00021999,120,"2024-09-29T13:09:50.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433874,1727615390792,-500.0,0.00021999,120,"2024-09-29T13:09:50.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433875,1727615390820,-500.0,0.00021999,120,"2024-09-29T13:09:50.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433876,1727615390849,-500.0,0.00021999,120,"2024-09-29T13:09:50.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433877,1727615390877,-1329.12,0.00021999,120,"2024-09-29T13:09:50.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433878,1727615390905,-500.0,0.00021999,120,"2024-09-29T13:09:50.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433879,1727615390933,-500.0,0.00021999,120,"2024-09-29T13:09:50.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433880,1727615390962,-500.0,0.00021999,120,"2024-09-29T13:09:50.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433881,1727615390990,-1329.12,0.00021999,120,"2024-09-29T13:09:50.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433882,1727615391019,-500.0,0.00021999,120,"2024-09-29T13:09:51.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433883,1727615391046,-500.0,0.00021999,120,"2024-09-29T13:09:51.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433884,1727615391074,-500.0,0.00021999,120,"2024-09-29T13:09:51.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433885,1727615391101,-500.0,0.00021999,120,"2024-09-29T13:09:51.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433886,1727615391133,-511.06,0.00021999,120,"2024-09-29T13:09:51.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433887,1727615391161,-1329.12,0.00021999,120,"2024-09-29T13:09:51.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433888,1727615391190,-500.0,0.00021999,120,"2024-09-29T13:09:51.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433889,1727615391220,-500.0,0.00021999,120,"2024-09-29T13:09:51.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433890,1727615391248,-500.0,0.00021999,120,"2024-09-29T13:09:51.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433891,1727615391277,-500.0,0.00021999,120,"2024-09-29T13:09:51.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433892,1727615391305,-1329.12,0.00021999,120,"2024-09-29T13:09:51.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433893,1727615391334,-500.0,0.00021999,120,"2024-09-29T13:09:51.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433894,1727615391362,-500.0,0.00021999,120,"2024-09-29T13:09:51.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433895,1727615391389,-500.0,0.00021999,120,"2024-09-29T13:09:51.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433896,1727615391417,-500.0,0.00021999,120,"2024-09-29T13:09:51.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433897,1727615391446,-511.06,0.00021999,120,"2024-09-29T13:09:51.446",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433898,1727615391475,-1329.12,0.00021999,120,"2024-09-29T13:09:51.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433899,1727615391503,-500.0,0.00021999,120,"2024-09-29T13:09:51.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433900,1727615391533,-500.0,0.00021999,120,"2024-09-29T13:09:51.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433901,1727615391562,-500.0,0.00021999,120,"2024-09-29T13:09:51.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433902,1727615391590,-283.24,0.00021999,120,"2024-09-29T13:09:51.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433903,1727615391617,-500.0,0.00021999,120,"2024-09-29T13:09:51.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433904,1727615391645,-1329.12,0.00021999,120,"2024-09-29T13:09:51.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433905,1727615391673,-500.0,0.00021999,120,"2024-09-29T13:09:51.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433906,1727615391702,-511.06,0.00021999,120,"2024-09-29T13:09:51.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433907,1727615391730,-500.0,0.00021999,120,"2024-09-29T13:09:51.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433908,1727615391759,-500.0,0.00021999,120,"2024-09-29T13:09:51.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433909,1727615391788,-511.06,0.00021999,120,"2024-09-29T13:09:51.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433910,1727615391816,-1329.12,0.00021999,120,"2024-09-29T13:09:51.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433911,1727615391844,-500.0,0.00021999,120,"2024-09-29T13:09:51.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433912,1727615391872,-500.0,0.00021999,120,"2024-09-29T13:09:51.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433913,1727615391900,-500.0,0.00021999,120,"2024-09-29T13:09:51.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433914,1727615391927,-500.0,0.00021999,120,"2024-09-29T13:09:51.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433915,1727615391958,-511.06,0.00021999,120,"2024-09-29T13:09:51.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433916,1727615391986,-1329.12,0.00021999,120,"2024-09-29T13:09:51.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433917,1727615392015,-500.0,0.00021999,120,"2024-09-29T13:09:52.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433918,1727615392046,-500.0,0.00021999,120,"2024-09-29T13:09:52.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433919,1727615392076,-500.0,0.00021999,120,"2024-09-29T13:09:52.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433920,1727615392105,-500.0,0.00021999,120,"2024-09-29T13:09:52.105",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433921,1727615392140,-1329.12,0.00021999,120,"2024-09-29T13:09:52.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433922,1727615392171,-500.0,0.00021999,120,"2024-09-29T13:09:52.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433923,1727615392200,-511.06,0.00021999,120,"2024-09-29T13:09:52.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433924,1727615392230,-500.0,0.00021999,120,"2024-09-29T13:09:52.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433925,1727615392258,-500.0,0.00021999,120,"2024-09-29T13:09:52.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433926,1727615392287,-511.06,0.00021999,120,"2024-09-29T13:09:52.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433927,1727615392315,-500.0,0.00021999,120,"2024-09-29T13:09:52.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433928,1727615392343,-590.67,0.00021999,120,"2024-09-29T13:09:52.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433929,1727615392372,-500.0,0.00021999,120,"2024-09-29T13:09:52.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433930,1727615392401,-500.0,0.00021999,120,"2024-09-29T13:09:52.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433931,1727615392431,-511.06,0.00021999,120,"2024-09-29T13:09:52.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433932,1727615392462,-1329.12,0.00021999,120,"2024-09-29T13:09:52.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433933,1727615392491,-500.0,0.00021999,120,"2024-09-29T13:09:52.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433934,1727615392520,-511.06,0.00021999,120,"2024-09-29T13:09:52.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433935,1727615392549,-1329.12,0.00021999,120,"2024-09-29T13:09:52.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433936,1727615392577,-500.0,0.00021999,120,"2024-09-29T13:09:52.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433937,1727615392607,-500.0,0.00021999,120,"2024-09-29T13:09:52.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433938,1727615392636,-511.06,0.00021999,120,"2024-09-29T13:09:52.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433939,1727615392665,-1329.12,0.00021999,120,"2024-09-29T13:09:52.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433940,1727615392696,-500.0,0.00021999,120,"2024-09-29T13:09:52.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433941,1727615392727,-155.04,0.00021999,120,"2024-09-29T13:09:52.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433942,1727615392757,-500.0,0.00021999,120,"2024-09-29T13:09:52.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433943,1727615392786,-500.0,0.00021999,120,"2024-09-29T13:09:52.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433944,1727615392815,-511.06,0.00021999,120,"2024-09-29T13:09:52.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433945,1727615392846,-1329.35,0.00021999,120,"2024-09-29T13:09:52.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433946,1727615392877,-511.06,0.00021999,120,"2024-09-29T13:09:52.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433947,1727615392907,-500.0,0.00021999,120,"2024-09-29T13:09:52.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433948,1727615392936,-593.11,0.00021999,120,"2024-09-29T13:09:52.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433949,1727615392968,-500.0,0.00021999,120,"2024-09-29T13:09:52.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433950,1727615392996,-511.06,0.00021999,120,"2024-09-29T13:09:52.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433951,1727615393025,-500.0,0.00021999,120,"2024-09-29T13:09:53.025",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433952,1727615393053,-511.06,0.00021999,120,"2024-09-29T13:09:53.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433953,1727615393080,-500.0,0.00021999,120,"2024-09-29T13:09:53.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433954,1727615393111,-511.06,0.00021999,120,"2024-09-29T13:09:53.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433955,1727615393142,-500.0,0.00021999,120,"2024-09-29T13:09:53.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433956,1727615393174,-500.0,0.00021999,120,"2024-09-29T13:09:53.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433957,1727615393206,-500.0,0.00021999,120,"2024-09-29T13:09:53.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433958,1727615393236,-511.06,0.00021999,120,"2024-09-29T13:09:53.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433959,1727615393265,-500.0,0.00021999,120,"2024-09-29T13:09:53.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433960,1727615393295,-500.0,0.00021999,120,"2024-09-29T13:09:53.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433961,1727615393325,-511.06,0.00021999,120,"2024-09-29T13:09:53.325",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433962,1727615393354,-500.0,0.00021999,120,"2024-09-29T13:09:53.354",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433963,1727615393383,-500.0,0.00021999,120,"2024-09-29T13:09:53.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433964,1727615393412,-500.0,0.00021999,120,"2024-09-29T13:09:53.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433965,1727615393441,-511.06,0.00021999,120,"2024-09-29T13:09:53.441",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433966,1727615393471,-501.94306538,0.00021999,120,"2024-09-29T13:09:53.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433967,1727615393501,-500.0,0.00021999,120,"2024-09-29T13:09:53.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433968,1727615393530,-500.0,0.00021999,120,"2024-09-29T13:09:53.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433969,1727615393718,-500.0,0.00021999,120,"2024-09-29T13:09:53.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433970,1727615393750,-511.06,0.00021999,120,"2024-09-29T13:09:53.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433971,1727615393780,-500.0,0.00021999,120,"2024-09-29T13:09:53.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433972,1727615393809,-500.0,0.00021999,120,"2024-09-29T13:09:53.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433973,1727615393838,-511.06,0.00021999,120,"2024-09-29T13:09:53.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433974,1727615393866,-500.0,0.00021999,120,"2024-09-29T13:09:53.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433975,1727615393895,-500.0,0.00021999,120,"2024-09-29T13:09:53.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433976,1727615393925,-500.0,0.00021999,120,"2024-09-29T13:09:53.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433977,1727615393956,-500.0,0.00021999,120,"2024-09-29T13:09:53.956",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433978,1727615393987,-500.0,0.00021999,120,"2024-09-29T13:09:53.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433979,1727615394016,-502.09674157,0.00021999,120,"2024-09-29T13:09:54.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433980,1727615394047,-500.0,0.00021999,120,"2024-09-29T13:09:54.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433981,1727615394076,-500.0,0.00021999,120,"2024-09-29T13:09:54.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433982,1727615394105,-500.0,0.00021999,120,"2024-09-29T13:09:54.105",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433983,1727615394138,-500.0,0.00021999,120,"2024-09-29T13:09:54.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433984,1727615394168,-500.0,0.00021999,120,"2024-09-29T13:09:54.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433985,1727615394197,-500.0,0.00021999,120,"2024-09-29T13:09:54.197",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433986,1727615394226,-500.0,0.00021999,120,"2024-09-29T13:09:54.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433987,1727615394255,-500.0,0.00021999,120,"2024-09-29T13:09:54.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433988,1727615394282,-500.0,0.00021999,120,"2024-09-29T13:09:54.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433989,1727615394310,-511.06,0.00021999,120,"2024-09-29T13:09:54.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433990,1727615394337,-500.0,0.00021999,120,"2024-09-29T13:09:54.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433991,1727615394365,-500.0,0.00021999,120,"2024-09-29T13:09:54.365",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433992,1727615394393,-500.0,0.00021999,120,"2024-09-29T13:09:54.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433993,1727615394421,-500.0,0.00021999,120,"2024-09-29T13:09:54.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433994,1727615394450,-511.06,0.00021999,120,"2024-09-29T13:09:54.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433995,1727615394480,-500.0,0.00021999,120,"2024-09-29T13:09:54.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433996,1727615394511,-500.0,0.00021999,120,"2024-09-29T13:09:54.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433997,1727615394540,-511.06,0.00021999,120,"2024-09-29T13:09:54.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433998,1727615394569,-500.0,0.00021999,120,"2024-09-29T13:09:54.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339433999,1727615394598,-500.0,0.00021999,120,"2024-09-29T13:09:54.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434000,1727615394628,-500.0,0.00021999,120,"2024-09-29T13:09:54.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434001,1727615394657,-500.0,0.00021999,120,"2024-09-29T13:09:54.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434002,1727615394687,-500.0,0.00021999,120,"2024-09-29T13:09:54.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434003,1727615394717,-511.18,0.00021999,120,"2024-09-29T13:09:54.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434004,1727615394746,-500.0,0.00021999,120,"2024-09-29T13:09:54.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434005,1727615394776,-500.0,0.00021999,120,"2024-09-29T13:09:54.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434006,1727615394807,-500.0,0.00021999,120,"2024-09-29T13:09:54.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434007,1727615394835,-500.0,0.00021999,120,"2024-09-29T13:09:54.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434008,1727615394865,-500.0,0.00021999,120,"2024-09-29T13:09:54.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434009,1727615394895,-500.0,0.00021999,120,"2024-09-29T13:09:54.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434010,1727615394925,-500.0,0.00021999,120,"2024-09-29T13:09:54.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434011,1727615394958,-500.0,0.00021999,120,"2024-09-29T13:09:54.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434012,1727615394987,-500.0,0.00021999,120,"2024-09-29T13:09:54.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434013,1727615395017,-500.0,0.00021999,120,"2024-09-29T13:09:55.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434014,1727615395047,-500.0,0.00021999,120,"2024-09-29T13:09:55.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434015,1727615395076,-500.0,0.00021999,120,"2024-09-29T13:09:55.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434016,1727615395105,-500.0,0.00021999,120,"2024-09-29T13:09:55.105",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434017,1727615395139,-500.0,0.00021999,120,"2024-09-29T13:09:55.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434018,1727615395168,-500.0,0.00021999,120,"2024-09-29T13:09:55.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434019,1727615395197,-500.0,0.00021999,120,"2024-09-29T13:09:55.197",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434020,1727615395226,-500.0,0.00021999,120,"2024-09-29T13:09:55.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434021,1727615395254,-226.73812685,0.00021999,120,"2024-09-29T13:09:55.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434022,1727615395285,-500.0,0.00021999,120,"2024-09-29T13:09:55.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434023,1727615395315,-500.0,0.00021999,120,"2024-09-29T13:09:55.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434024,1727615395345,-500.0,0.00021999,120,"2024-09-29T13:09:55.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434025,1727615395374,-500.0,0.00021999,120,"2024-09-29T13:09:55.374",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434026,1727615395404,-500.0,0.00021999,120,"2024-09-29T13:09:55.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434027,1727615395436,-500.0,0.00021999,120,"2024-09-29T13:09:55.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434028,1727615395468,-500.0,0.00021999,120,"2024-09-29T13:09:55.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434029,1727615395498,-500.0,0.00021999,120,"2024-09-29T13:09:55.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434030,1727615395528,-500.0,0.00021999,120,"2024-09-29T13:09:55.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434031,1727615395558,-500.0,0.00021999,120,"2024-09-29T13:09:55.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434032,1727615395587,-500.0,0.00021999,120,"2024-09-29T13:09:55.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434033,1727615395616,-500.0,0.00021999,120,"2024-09-29T13:09:55.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434034,1727615395646,-500.0,0.00021999,120,"2024-09-29T13:09:55.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434035,1727615395675,-500.0,0.00021999,120,"2024-09-29T13:09:55.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434036,1727615395703,-500.0,0.00021999,120,"2024-09-29T13:09:55.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434037,1727615395732,-500.0,0.00021999,120,"2024-09-29T13:09:55.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434038,1727615395760,-500.0,0.00021999,120,"2024-09-29T13:09:55.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434039,1727615395790,-500.0,0.00021999,120,"2024-09-29T13:09:55.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434040,1727615395819,-500.0,0.00021999,120,"2024-09-29T13:09:55.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434041,1727615395848,-500.0,0.00021999,120,"2024-09-29T13:09:55.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434042,1727615395876,-500.0,0.00021999,120,"2024-09-29T13:09:55.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434043,1727615395904,-500.0,0.00021999,120,"2024-09-29T13:09:55.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434044,1727615395933,-500.0,0.00021999,120,"2024-09-29T13:09:55.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434045,1727615395962,-500.0,0.00021999,120,"2024-09-29T13:09:55.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434046,1727615395991,-500.0,0.00021999,120,"2024-09-29T13:09:55.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434047,1727615396021,-500.0,0.00021999,120,"2024-09-29T13:09:56.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434048,1727615396050,-500.0,0.00021999,120,"2024-09-29T13:09:56.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434049,1727615396081,-500.0,0.00021999,120,"2024-09-29T13:09:56.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434050,1727615396110,-500.0,0.00021999,120,"2024-09-29T13:09:56.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434051,1727615396139,-500.0,0.00021999,120,"2024-09-29T13:09:56.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434052,1727615396168,-500.0,0.00021999,120,"2024-09-29T13:09:56.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434053,1727615396197,-500.0,0.00021999,120,"2024-09-29T13:09:56.197",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434054,1727615396226,-500.0,0.00021999,120,"2024-09-29T13:09:56.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434055,1727615396255,-500.42608677,0.00021999,120,"2024-09-29T13:09:56.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434056,1727615396284,-523.30535344,0.00021999,120,"2024-09-29T13:09:56.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434057,1727615396315,-500.0,0.00021999,120,"2024-09-29T13:09:56.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434058,1727615396347,-500.0,0.00021999,120,"2024-09-29T13:09:56.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434059,1727615396378,-413.79839674,0.00021999,120,"2024-09-29T13:09:56.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434060,1727615396408,-500.0,0.00021999,120,"2024-09-29T13:09:56.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434061,1727615396439,-500.0,0.00021999,120,"2024-09-29T13:09:56.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434062,1727615396470,-500.0,0.00021999,120,"2024-09-29T13:09:56.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434063,1727615396500,-500.0,0.00021999,120,"2024-09-29T13:09:56.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434064,1727615396531,-500.0,0.00021999,120,"2024-09-29T13:09:56.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434065,1727615396562,-500.0,0.00021999,120,"2024-09-29T13:09:56.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434066,1727615396593,-500.0,0.00021999,120,"2024-09-29T13:09:56.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434067,1727615396622,-230.28170257,0.00021999,120,"2024-09-29T13:09:56.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434068,1727615396652,-567.13181592,0.00021999,120,"2024-09-29T13:09:56.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434069,1727615396682,-500.0,0.00021999,120,"2024-09-29T13:09:56.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434070,1727615396713,-500.0,0.00021999,120,"2024-09-29T13:09:56.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434071,1727615396744,-500.0,0.00021999,120,"2024-09-29T13:09:56.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434072,1727615396773,-500.0,0.00021999,120,"2024-09-29T13:09:56.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434073,1727615396960,-500.0,0.00021999,120,"2024-09-29T13:09:56.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434074,1727615396992,-500.0,0.00021999,120,"2024-09-29T13:09:56.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434075,1727615397023,-500.0,0.00021999,120,"2024-09-29T13:09:57.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434076,1727615397053,-500.0,0.00021999,120,"2024-09-29T13:09:57.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434077,1727615397082,-500.0,0.00021999,120,"2024-09-29T13:09:57.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434078,1727615397113,-500.0,0.00021999,120,"2024-09-29T13:09:57.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434079,1727615397144,-500.0,0.00021999,120,"2024-09-29T13:09:57.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434080,1727615397176,-500.0,0.00021999,120,"2024-09-29T13:09:57.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434081,1727615397208,-500.0,0.00021999,120,"2024-09-29T13:09:57.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434082,1727615397237,-500.0,0.00021999,120,"2024-09-29T13:09:57.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434083,1727615397266,-315.73,0.00021999,120,"2024-09-29T13:09:57.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434084,1727615397295,-500.0,0.00021999,120,"2024-09-29T13:09:57.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434085,1727615397324,-500.0,0.00021999,120,"2024-09-29T13:09:57.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434086,1727615397354,-500.0,0.00021999,120,"2024-09-29T13:09:57.354",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434087,1727615397382,-338.81205104,0.00021999,120,"2024-09-29T13:09:57.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434088,1727615397411,-500.0,0.00021999,120,"2024-09-29T13:09:57.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434089,1727615397440,-500.0,0.00021999,120,"2024-09-29T13:09:57.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434090,1727615397470,-500.0,0.00021999,120,"2024-09-29T13:09:57.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434091,1727615397499,-500.0,0.00021999,120,"2024-09-29T13:09:57.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434092,1727615397529,-155.86,0.00021999,120,"2024-09-29T13:09:57.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434093,1727615397559,-500.0,0.00021999,120,"2024-09-29T13:09:57.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434094,1727615397588,-500.0,0.00021999,120,"2024-09-29T13:09:57.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434095,1727615397617,-500.0,0.00021999,120,"2024-09-29T13:09:57.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434096,1727615397646,-399.43,0.00021999,120,"2024-09-29T13:09:57.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434097,1727615397674,-500.0,0.00021999,120,"2024-09-29T13:09:57.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434098,1727615397703,-500.0,0.00021999,120,"2024-09-29T13:09:57.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434099,1727615397732,-500.0,0.00021999,120,"2024-09-29T13:09:57.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434100,1727615397760,-500.0,0.00021999,120,"2024-09-29T13:09:57.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434101,1727615397788,-500.0,0.00021999,120,"2024-09-29T13:09:57.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434102,1727615397816,-500.0,0.00021999,120,"2024-09-29T13:09:57.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434103,1727615397844,-500.0,0.00021999,120,"2024-09-29T13:09:57.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434104,1727615397874,-500.0,0.00021999,120,"2024-09-29T13:09:57.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434105,1727615397902,-500.0,0.00021999,120,"2024-09-29T13:09:57.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434106,1727615397929,-500.0,0.00021999,120,"2024-09-29T13:09:57.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434107,1727615397957,-500.0,0.00021999,120,"2024-09-29T13:09:57.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434108,1727615397984,-500.0,0.00021999,120,"2024-09-29T13:09:57.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434109,1727615398012,-500.0,0.00021999,120,"2024-09-29T13:09:58.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434110,1727615398041,-500.0,0.00021999,120,"2024-09-29T13:09:58.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434111,1727615398069,-500.0,0.00021999,120,"2024-09-29T13:09:58.069",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434112,1727615398098,-500.0,0.00021999,120,"2024-09-29T13:09:58.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434113,1727615398134,-506.0281278,0.00021999,120,"2024-09-29T13:09:58.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434114,1727615398165,-500.0,0.00021999,120,"2024-09-29T13:09:58.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434115,1727615398193,-592.7,0.00021999,120,"2024-09-29T13:09:58.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434116,1727615398223,-500.0,0.00021999,120,"2024-09-29T13:09:58.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434117,1727615398250,-500.0,0.00021999,120,"2024-09-29T13:09:58.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434118,1727615398278,-500.0,0.00021999,120,"2024-09-29T13:09:58.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434119,1727615398305,-592.7,0.00021999,120,"2024-09-29T13:09:58.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434120,1727615398332,-500.0,0.00021999,120,"2024-09-29T13:09:58.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434121,1727615398360,-500.0,0.00021999,120,"2024-09-29T13:09:58.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434122,1727615398388,-500.0,0.00021999,120,"2024-09-29T13:09:58.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434123,1727615398415,-592.7,0.00021999,120,"2024-09-29T13:09:58.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434124,1727615398443,-500.0,0.00021999,120,"2024-09-29T13:09:58.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434125,1727615398472,-500.0,0.00021999,120,"2024-09-29T13:09:58.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434126,1727615398499,-592.7,0.00021999,120,"2024-09-29T13:09:58.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434127,1727615398527,-500.0,0.00021999,120,"2024-09-29T13:09:58.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434128,1727615398554,-502.46161432,0.00021999,120,"2024-09-29T13:09:58.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434129,1727615398582,-500.0,0.00021999,120,"2024-09-29T13:09:58.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434130,1727615398609,-592.7,0.00021999,120,"2024-09-29T13:09:58.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434131,1727615398637,-500.0,0.00021999,120,"2024-09-29T13:09:58.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434132,1727615398665,-949.0,0.00021999,120,"2024-09-29T13:09:58.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434133,1727615398693,-592.7,0.00021999,120,"2024-09-29T13:09:58.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434134,1727615398721,-500.0,0.00021999,120,"2024-09-29T13:09:58.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434135,1727615398749,-500.0,0.00021999,120,"2024-09-29T13:09:58.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434136,1727615398776,-949.0,0.00021999,120,"2024-09-29T13:09:58.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434137,1727615398803,-592.7,0.00021999,120,"2024-09-29T13:09:58.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434138,1727615398830,-500.0,0.00021999,120,"2024-09-29T13:09:58.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434139,1727615398861,-458.60115325,0.00021999,120,"2024-09-29T13:09:58.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434140,1727615398889,-949.0,0.00021999,120,"2024-09-29T13:09:58.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434141,1727615398916,-500.0,0.00021999,120,"2024-09-29T13:09:58.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434142,1727615398946,-949.0,0.00021999,120,"2024-09-29T13:09:58.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434143,1727615398975,-592.7,0.00021999,120,"2024-09-29T13:09:58.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434144,1727615399004,-500.0,0.00021999,120,"2024-09-29T13:09:59.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434145,1727615399033,-500.0,0.00021999,120,"2024-09-29T13:09:59.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434146,1727615399063,-949.0,0.00021999,120,"2024-09-29T13:09:59.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434147,1727615399092,-592.7,0.00021999,120,"2024-09-29T13:09:59.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434148,1727615399123,-500.0,0.00021999,120,"2024-09-29T13:09:59.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434149,1727615399153,-949.0,0.00021999,120,"2024-09-29T13:09:59.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434150,1727615399182,-503.36283276,0.00021999,120,"2024-09-29T13:09:59.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434151,1727615399213,-500.0,0.00021999,120,"2024-09-29T13:09:59.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434152,1727615399244,-949.0,0.00021999,120,"2024-09-29T13:09:59.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434153,1727615399273,-592.7,0.00021999,120,"2024-09-29T13:09:59.273",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434154,1727615399300,-500.0,0.00021999,120,"2024-09-29T13:09:59.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434155,1727615399328,-949.0,0.00021999,120,"2024-09-29T13:09:59.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434156,1727615399356,-592.7,0.00021999,120,"2024-09-29T13:09:59.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434157,1727615399384,-592.7,0.00021999,120,"2024-09-29T13:09:59.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434158,1727615399411,-949.0,0.00021999,120,"2024-09-29T13:09:59.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434159,1727615399439,-949.0,0.00021999,120,"2024-09-29T13:09:59.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434160,1727615399467,-592.7,0.00021999,120,"2024-09-29T13:09:59.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434162,1727615399496,-949.0,0.00021999,120,"2024-09-29T13:09:59.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434164,1727615399524,-592.7,0.00021999,120,"2024-09-29T13:09:59.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434165,1727615399552,-592.7,0.00021999,120,"2024-09-29T13:09:59.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434167,1727615399581,-949.0,0.00021999,120,"2024-09-29T13:09:59.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434168,1727615399610,-592.7,0.00021999,120,"2024-09-29T13:09:59.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434170,1727615399638,-949.0,0.00021999,120,"2024-09-29T13:09:59.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434171,1727615399666,-592.7,0.00021999,120,"2024-09-29T13:09:59.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434172,1727615399694,-949.0,0.00021999,120,"2024-09-29T13:09:59.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434173,1727615399723,-592.7,0.00021999,120,"2024-09-29T13:09:59.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434174,1727615399750,-949.0,0.00021999,120,"2024-09-29T13:09:59.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434175,1727615399778,-500.0,0.00021999,120,"2024-09-29T13:09:59.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434176,1727615399805,-592.7,0.00021999,120,"2024-09-29T13:09:59.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434177,1727615399832,-949.0,0.00021999,120,"2024-09-29T13:09:59.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434178,1727615399860,-500.0,0.00021999,120,"2024-09-29T13:09:59.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434179,1727615399889,-500.0,0.00021999,120,"2024-09-29T13:09:59.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434180,1727615399917,-592.7,0.00021999,120,"2024-09-29T13:09:59.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434181,1727615400094,-949.0,0.00021999,120,"2024-09-29T13:10:00.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434182,1727615400129,-500.0,0.00021999,120,"2024-09-29T13:10:00.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434183,1727615400163,-500.0,0.00021999,120,"2024-09-29T13:10:00.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434184,1727615400194,-592.7,0.00021999,120,"2024-09-29T13:10:00.194",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434185,1727615400225,-500.0,0.00021999,120,"2024-09-29T13:10:00.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434186,1727615400254,-949.0,0.00021999,120,"2024-09-29T13:10:00.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434187,1727615400283,-500.0,0.00021999,120,"2024-09-29T13:10:00.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434188,1727615400312,-500.0,0.00021999,120,"2024-09-29T13:10:00.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434189,1727615400341,-500.0,0.00021999,120,"2024-09-29T13:10:00.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434190,1727615400371,-592.7,0.00021999,120,"2024-09-29T13:10:00.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434191,1727615400400,-500.0,0.00021999,120,"2024-09-29T13:10:00.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434192,1727615400429,-949.0,0.00021999,120,"2024-09-29T13:10:00.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434193,1727615400461,-500.0,0.00021999,120,"2024-09-29T13:10:00.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434194,1727615400491,-500.0,0.00021999,120,"2024-09-29T13:10:00.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434195,1727615400520,-500.0,0.00021999,120,"2024-09-29T13:10:00.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434196,1727615400552,-500.0,0.00021999,120,"2024-09-29T13:10:00.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434197,1727615400582,-592.7,0.00021999,120,"2024-09-29T13:10:00.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434198,1727615400612,-500.0,0.00021999,120,"2024-09-29T13:10:00.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434199,1727615400643,-949.0,0.00021999,120,"2024-09-29T13:10:00.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434200,1727615400674,-500.0,0.00021999,120,"2024-09-29T13:10:00.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434201,1727615400706,-500.0,0.00021999,120,"2024-09-29T13:10:00.706",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434202,1727615400741,-500.0,0.00021999,120,"2024-09-29T13:10:00.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434203,1727615400774,-592.73,0.00021999,120,"2024-09-29T13:10:00.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434204,1727615400807,-500.0,0.00021999,120,"2024-09-29T13:10:00.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434205,1727615400841,-949.0,0.00021999,120,"2024-09-29T13:10:00.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434206,1727615400874,-509.82361983,0.00021999,120,"2024-09-29T13:10:00.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434207,1727615400906,-500.0,0.00021999,120,"2024-09-29T13:10:00.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434208,1727615400937,-500.0,0.00021999,120,"2024-09-29T13:10:00.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434209,1727615400968,-500.0,0.00021999,120,"2024-09-29T13:10:00.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434210,1727615401001,-949.0,0.00021999,120,"2024-09-29T13:10:01.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434211,1727615401034,-500.0,0.00021999,120,"2024-09-29T13:10:01.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434212,1727615401065,-500.0,0.00021999,120,"2024-09-29T13:10:01.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434213,1727615401095,-500.0,0.00021999,120,"2024-09-29T13:10:01.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434214,1727615401128,-949.0,0.00021999,120,"2024-09-29T13:10:01.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434215,1727615401159,-500.0,0.00021999,120,"2024-09-29T13:10:01.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434216,1727615401189,-500.0,0.00021999,120,"2024-09-29T13:10:01.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434217,1727615401220,-949.05889336,0.00021999,120,"2024-09-29T13:10:01.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434218,1727615401250,-504.64331315,0.00021999,120,"2024-09-29T13:10:01.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434219,1727615401279,-500.0,0.00021999,120,"2024-09-29T13:10:01.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434220,1727615401310,-500.0,0.00021999,120,"2024-09-29T13:10:01.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434221,1727615401340,-500.0,0.00021999,120,"2024-09-29T13:10:01.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434222,1727615401370,-500.0,0.00021999,120,"2024-09-29T13:10:01.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434223,1727615401401,-500.0,0.00021999,120,"2024-09-29T13:10:01.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434224,1727615401431,-500.0,0.00021999,120,"2024-09-29T13:10:01.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434225,1727615401462,-500.0,0.00021999,120,"2024-09-29T13:10:01.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434226,1727615401493,-500.0,0.00021999,120,"2024-09-29T13:10:01.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434227,1727615401524,-500.0,0.00021999,120,"2024-09-29T13:10:01.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434228,1727615401554,-500.0,0.00021999,120,"2024-09-29T13:10:01.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434229,1727615401583,-500.0,0.00021999,120,"2024-09-29T13:10:01.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434230,1727615401613,-500.0,0.00021999,120,"2024-09-29T13:10:01.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434231,1727615401644,-500.0,0.00021999,120,"2024-09-29T13:10:01.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434232,1727615401674,-500.0,0.00021999,120,"2024-09-29T13:10:01.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434233,1727615401704,-500.0,0.00021999,120,"2024-09-29T13:10:01.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434234,1727615401736,-500.0,0.00021999,120,"2024-09-29T13:10:01.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434235,1727615401767,-500.0,0.00021999,120,"2024-09-29T13:10:01.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434236,1727615401798,-500.0,0.00021999,120,"2024-09-29T13:10:01.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434237,1727615401827,-500.0,0.00021999,120,"2024-09-29T13:10:01.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434238,1727615401857,-500.0,0.00021999,120,"2024-09-29T13:10:01.857",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434239,1727615401887,-576.5,0.00021999,120,"2024-09-29T13:10:01.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434240,1727615401918,-500.0,0.00021999,120,"2024-09-29T13:10:01.918",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434241,1727615401949,-500.0,0.00021999,120,"2024-09-29T13:10:01.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434242,1727615401981,-500.0,0.00021999,120,"2024-09-29T13:10:01.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434243,1727615402013,-500.0,0.00021999,120,"2024-09-29T13:10:02.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434244,1727615402047,-500.0,0.00021999,120,"2024-09-29T13:10:02.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434245,1727615402077,-500.0,0.00021999,120,"2024-09-29T13:10:02.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434246,1727615402108,-576.5,0.00021999,120,"2024-09-29T13:10:02.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434247,1727615402142,-500.0,0.00021999,120,"2024-09-29T13:10:02.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434248,1727615402176,-500.0,0.00021999,120,"2024-09-29T13:10:02.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434249,1727615402207,-576.5,0.00021999,120,"2024-09-29T13:10:02.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434250,1727615402239,-500.0,0.00021999,120,"2024-09-29T13:10:02.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434251,1727615402272,-500.0,0.00021999,120,"2024-09-29T13:10:02.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434252,1727615402303,-301.88,0.00021999,120,"2024-09-29T13:10:02.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434253,1727615402333,-500.0,0.00021999,120,"2024-09-29T13:10:02.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434254,1727615402364,-500.0,0.00021999,120,"2024-09-29T13:10:02.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434255,1727615402395,-500.0,0.00021999,120,"2024-09-29T13:10:02.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434256,1727615402425,-500.0,0.00021999,120,"2024-09-29T13:10:02.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434257,1727615402454,-576.5,0.00021999,120,"2024-09-29T13:10:02.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434258,1727615402485,-500.0,0.00021999,120,"2024-09-29T13:10:02.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434259,1727615402515,-500.0,0.00021999,120,"2024-09-29T13:10:02.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434260,1727615402545,-500.0,0.00021999,120,"2024-09-29T13:10:02.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434261,1727615402575,-500.0,0.00021999,120,"2024-09-29T13:10:02.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434262,1727615402605,-500.0,0.00021999,120,"2024-09-29T13:10:02.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434263,1727615402636,-500.0,0.00021999,120,"2024-09-29T13:10:02.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434264,1727615402667,-500.0,0.00021999,120,"2024-09-29T13:10:02.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434265,1727615402697,-576.5,0.00021999,120,"2024-09-29T13:10:02.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434266,1727615402730,-500.0,0.00021999,120,"2024-09-29T13:10:02.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434267,1727615402763,-500.0,0.00021999,120,"2024-09-29T13:10:02.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434268,1727615402794,-500.0,0.00021999,120,"2024-09-29T13:10:02.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434269,1727615402826,-500.0,0.00021999,120,"2024-09-29T13:10:02.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434270,1727615402857,-500.0,0.00021999,120,"2024-09-29T13:10:02.857",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434271,1727615402888,-500.0,0.00021999,120,"2024-09-29T13:10:02.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434272,1727615402918,-576.5,0.00021999,120,"2024-09-29T13:10:02.918",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434273,1727615402948,-500.0,0.00021999,120,"2024-09-29T13:10:02.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434274,1727615402980,-500.0,0.00021999,120,"2024-09-29T13:10:02.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434275,1727615403010,-500.0,0.00021999,120,"2024-09-29T13:10:03.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434276,1727615403043,-500.0,0.00021999,120,"2024-09-29T13:10:03.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434277,1727615403077,-500.0,0.00021999,120,"2024-09-29T13:10:03.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434278,1727615403111,-500.0,0.00021999,120,"2024-09-29T13:10:03.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434279,1727615403146,-500.0,0.00021999,120,"2024-09-29T13:10:03.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434280,1727615403181,-576.5,0.00021999,120,"2024-09-29T13:10:03.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434281,1727615403216,-500.0,0.00021999,120,"2024-09-29T13:10:03.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434282,1727615403251,-500.0,0.00021999,120,"2024-09-29T13:10:03.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434283,1727615403286,-500.0,0.00021999,120,"2024-09-29T13:10:03.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434284,1727615403321,-500.0,0.00021999,120,"2024-09-29T13:10:03.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434285,1727615403356,-546.63485323,0.00021999,120,"2024-09-29T13:10:03.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434286,1727615403551,-500.0,0.00021999,120,"2024-09-29T13:10:03.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434287,1727615403588,-576.5,0.00021999,120,"2024-09-29T13:10:03.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434288,1727615403623,-500.0,0.00021999,120,"2024-09-29T13:10:03.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434289,1727615403657,-500.0,0.00021999,120,"2024-09-29T13:10:03.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434290,1727615403692,-500.0,0.00021999,120,"2024-09-29T13:10:03.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434291,1727615403727,-500.0,0.00021999,120,"2024-09-29T13:10:03.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434292,1727615403763,-576.5,0.00021999,120,"2024-09-29T13:10:03.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434293,1727615403799,-500.0,0.00021999,120,"2024-09-29T13:10:03.799",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434294,1727615403832,-500.0,0.00021999,120,"2024-09-29T13:10:03.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434295,1727615403865,-503.9677349,0.00021999,120,"2024-09-29T13:10:03.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434296,1727615403899,-500.0,0.00021999,120,"2024-09-29T13:10:03.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434297,1727615403933,-500.0,0.00021999,120,"2024-09-29T13:10:03.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434298,1727615403970,-502.78164291,0.00021999,120,"2024-09-29T13:10:03.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434299,1727615404007,-501.40550247,0.00021999,120,"2024-09-29T13:10:04.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434300,1727615404042,-500.0,0.00021999,120,"2024-09-29T13:10:04.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434301,1727615404078,-500.0,0.00021999,120,"2024-09-29T13:10:04.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434302,1727615404113,-576.5,0.00021999,120,"2024-09-29T13:10:04.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434303,1727615404152,-500.0,0.00021999,120,"2024-09-29T13:10:04.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434304,1727615404185,-500.0,0.00021999,120,"2024-09-29T13:10:04.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434305,1727615404223,-576.5,0.00021999,120,"2024-09-29T13:10:04.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434306,1727615404258,-500.0,0.00021999,120,"2024-09-29T13:10:04.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434307,1727615404293,-500.0,0.00021999,120,"2024-09-29T13:10:04.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434308,1727615404330,-576.5,0.00021999,120,"2024-09-29T13:10:04.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434309,1727615404366,-500.0,0.00021999,120,"2024-09-29T13:10:04.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434310,1727615404402,-500.0,0.00021999,120,"2024-09-29T13:10:04.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434311,1727615404437,-576.5,0.00021999,120,"2024-09-29T13:10:04.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434312,1727615404472,-500.0,0.00021999,120,"2024-09-29T13:10:04.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434313,1727615404507,-500.0,0.00021999,120,"2024-09-29T13:10:04.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434314,1727615404543,-576.5,0.00021999,120,"2024-09-29T13:10:04.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434315,1727615404582,-500.0,0.00021999,120,"2024-09-29T13:10:04.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434316,1727615404625,-500.0,0.00021999,120,"2024-09-29T13:10:04.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434317,1727615404660,-547.39,0.00021999,120,"2024-09-29T13:10:04.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434318,1727615404696,-500.0,0.00021999,120,"2024-09-29T13:10:04.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434319,1727615404744,-500.0,0.00021999,120,"2024-09-29T13:10:04.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434320,1727615404785,-576.5,0.00021999,120,"2024-09-29T13:10:04.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434321,1727615404820,-576.5,0.00021999,120,"2024-09-29T13:10:04.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434322,1727615404870,-500.0,0.00021999,120,"2024-09-29T13:10:04.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434323,1727615404902,-500.0,0.00021999,120,"2024-09-29T13:10:04.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434324,1727615404936,-576.5,0.00021999,120,"2024-09-29T13:10:04.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434325,1727615404973,-547.39,0.00021999,120,"2024-09-29T13:10:04.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434326,1727615405022,-345.24178698,0.00021999,120,"2024-09-29T13:10:05.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434327,1727615405057,-500.0,0.00021999,120,"2024-09-29T13:10:05.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434328,1727615405091,-576.5,0.00021999,120,"2024-09-29T13:10:05.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434329,1727615405125,-547.39,0.00021999,120,"2024-09-29T13:10:05.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434330,1727615405158,-500.0,0.00021999,120,"2024-09-29T13:10:05.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434331,1727615405191,-576.5,0.00021999,120,"2024-09-29T13:10:05.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434332,1727615405225,-547.39,0.00021999,120,"2024-09-29T13:10:05.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434333,1727615405258,-576.5,0.00021999,120,"2024-09-29T13:10:05.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434334,1727615405292,-500.0,0.00021999,120,"2024-09-29T13:10:05.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434335,1727615405328,-518.46481705,0.00021999,120,"2024-09-29T13:10:05.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434336,1727615405361,-547.39,0.00021999,120,"2024-09-29T13:10:05.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434337,1727615405394,-500.0,0.00021999,120,"2024-09-29T13:10:05.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434338,1727615405427,-500.0,0.00021999,120,"2024-09-29T13:10:05.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434339,1727615405460,-576.5,0.00021999,120,"2024-09-29T13:10:05.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434340,1727615405498,-647.83,0.00021999,120,"2024-09-29T13:10:05.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434341,1727615405533,-500.0,0.00021999,120,"2024-09-29T13:10:05.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434342,1727615405567,-547.39,0.00021999,120,"2024-09-29T13:10:05.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434343,1727615405601,-500.67406909,0.00021999,120,"2024-09-29T13:10:05.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434344,1727615405634,-500.0,0.00021999,120,"2024-09-29T13:10:05.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434345,1727615405669,-576.5,0.00021999,120,"2024-09-29T13:10:05.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434346,1727615405702,-647.83,0.00021999,120,"2024-09-29T13:10:05.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434347,1727615405737,-547.39,0.00021999,120,"2024-09-29T13:10:05.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434348,1727615405769,-500.0,0.00021999,120,"2024-09-29T13:10:05.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434349,1727615405801,-576.5,0.00021999,120,"2024-09-29T13:10:05.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434350,1727615405832,-500.0,0.00021999,120,"2024-09-29T13:10:05.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434351,1727615405864,-647.83,0.00021999,120,"2024-09-29T13:10:05.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434352,1727615405895,-500.0,0.00021999,120,"2024-09-29T13:10:05.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434353,1727615405927,-547.39,0.00021999,120,"2024-09-29T13:10:05.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434354,1727615405958,-500.0,0.00021999,120,"2024-09-29T13:10:05.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434355,1727615405991,-647.83,0.00021999,120,"2024-09-29T13:10:05.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434356,1727615406023,-576.52,0.00021999,120,"2024-09-29T13:10:06.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434357,1727615406056,-547.39,0.00021999,120,"2024-09-29T13:10:06.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434358,1727615406087,-500.0,0.00021999,120,"2024-09-29T13:10:06.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434359,1727615406118,-547.39,0.00021999,120,"2024-09-29T13:10:06.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434360,1727615406152,-500.0,0.00021999,120,"2024-09-29T13:10:06.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434361,1727615406187,-547.39,0.00021999,120,"2024-09-29T13:10:06.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434362,1727615406222,-500.0,0.00021999,120,"2024-09-29T13:10:06.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434363,1727615406255,-500.0,0.00021999,120,"2024-09-29T13:10:06.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434364,1727615406289,-500.0,0.00021999,120,"2024-09-29T13:10:06.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434365,1727615406322,-204.08332481,0.00021999,120,"2024-09-29T13:10:06.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434366,1727615406355,-500.0,0.00021999,120,"2024-09-29T13:10:06.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434367,1727615406388,-500.0,0.00021999,120,"2024-09-29T13:10:06.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434368,1727615406422,-547.39,0.00021999,120,"2024-09-29T13:10:06.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434369,1727615406455,-707.11,0.00021999,120,"2024-09-29T13:10:06.455",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434370,1727615406491,-500.0,0.00021999,120,"2024-09-29T13:10:06.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434371,1727615406525,-547.39,0.00021999,120,"2024-09-29T13:10:06.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434372,1727615406559,-707.11,0.00021999,120,"2024-09-29T13:10:06.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434373,1727615406592,-547.39,0.00021999,120,"2024-09-29T13:10:06.592",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434374,1727615406625,-500.0,0.00021999,120,"2024-09-29T13:10:06.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434375,1727615406656,-707.11,0.00021999,120,"2024-09-29T13:10:06.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434376,1727615406688,-500.0,0.00021999,120,"2024-09-29T13:10:06.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434377,1727615406721,-707.11,0.00021999,120,"2024-09-29T13:10:06.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434378,1727615406754,-547.39,0.00021999,120,"2024-09-29T13:10:06.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434379,1727615406786,-500.0,0.00021999,120,"2024-09-29T13:10:06.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434380,1727615406817,-707.11,0.00021999,120,"2024-09-29T13:10:06.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434381,1727615406848,-500.0,0.00021999,120,"2024-09-29T13:10:06.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434382,1727615406879,-547.39,0.00021999,120,"2024-09-29T13:10:06.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434383,1727615406910,-500.0,0.00021999,120,"2024-09-29T13:10:06.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434384,1727615406941,-707.11,0.00021999,120,"2024-09-29T13:10:06.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434385,1727615406973,-500.0,0.00021999,120,"2024-09-29T13:10:06.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434386,1727615407005,-547.39,0.00021999,120,"2024-09-29T13:10:07.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434387,1727615407041,-500.0,0.00021999,120,"2024-09-29T13:10:07.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434388,1727615407074,-500.0,0.00021999,120,"2024-09-29T13:10:07.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434389,1727615407118,-628.51102757,0.00021999,120,"2024-09-29T13:10:07.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434390,1727615407339,-707.11,0.00021999,120,"2024-09-29T13:10:07.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434391,1727615407377,-547.39,0.00021999,120,"2024-09-29T13:10:07.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434392,1727615407418,-500.0,0.00021999,120,"2024-09-29T13:10:07.418",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434393,1727615407454,-500.0,0.00021999,120,"2024-09-29T13:10:07.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434394,1727615407497,-707.11,0.00021999,120,"2024-09-29T13:10:07.497",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434395,1727615407532,-500.0,0.00021999,120,"2024-09-29T13:10:07.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434396,1727615407567,-500.0,0.00021999,120,"2024-09-29T13:10:07.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434397,1727615407602,-707.11,0.00021999,120,"2024-09-29T13:10:07.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434398,1727615407637,-547.39,0.00021999,120,"2024-09-29T13:10:07.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434399,1727615407676,-500.0,0.00021999,120,"2024-09-29T13:10:07.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434400,1727615407728,-500.0,0.00021999,120,"2024-09-29T13:10:07.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434401,1727615407763,-707.11,0.00021999,120,"2024-09-29T13:10:07.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434402,1727615407797,-500.0,0.00021999,120,"2024-09-29T13:10:07.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434403,1727615407831,-547.39,0.00021999,120,"2024-09-29T13:10:07.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434404,1727615407871,-500.0,0.00021999,120,"2024-09-29T13:10:07.871",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434405,1727615407906,-707.11,0.00021999,120,"2024-09-29T13:10:07.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434406,1727615407944,-547.39,0.00021999,120,"2024-09-29T13:10:07.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434407,1727615407981,-506.41446125,0.00021999,120,"2024-09-29T13:10:07.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434408,1727615408016,-547.39,0.00021999,120,"2024-09-29T13:10:08.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434409,1727615408058,-500.0,0.00021999,120,"2024-09-29T13:10:08.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434410,1727615408111,-707.11,0.00021999,120,"2024-09-29T13:10:08.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434411,1727615408148,-500.0,0.00021999,120,"2024-09-29T13:10:08.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434412,1727615408188,-547.39,0.00021999,120,"2024-09-29T13:10:08.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434413,1727615408252,-500.0,0.00021999,120,"2024-09-29T13:10:08.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434414,1727615408297,-707.11,0.00021999,120,"2024-09-29T13:10:08.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434415,1727615408334,-500.0,0.00021999,120,"2024-09-29T13:10:08.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434416,1727615408370,-500.0,0.00021999,120,"2024-09-29T13:10:08.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434417,1727615408405,-547.57,0.00021999,120,"2024-09-29T13:10:08.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434418,1727615408439,-707.11,0.00021999,120,"2024-09-29T13:10:08.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434419,1727615408474,-500.0,0.00021999,120,"2024-09-29T13:10:08.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434420,1727615408510,-500.0,0.00021999,120,"2024-09-29T13:10:08.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434421,1727615408545,-500.0,0.00021999,120,"2024-09-29T13:10:08.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434422,1727615408580,-191.83236643,0.00021999,120,"2024-09-29T13:10:08.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434423,1727615408615,-647.83,0.00021999,120,"2024-09-29T13:10:08.615",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434424,1727615408648,-707.11,0.00021999,120,"2024-09-29T13:10:08.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434425,1727615408682,-502.4213714,0.00021999,120,"2024-09-29T13:10:08.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434426,1727615408716,-500.0,0.00021999,120,"2024-09-29T13:10:08.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434427,1727615408753,-500.0,0.00021999,120,"2024-09-29T13:10:08.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434428,1727615408787,-500.0,0.00021999,120,"2024-09-29T13:10:08.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434429,1727615408822,-647.83,0.00021999,120,"2024-09-29T13:10:08.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434430,1727615408856,-500.0,0.00021999,120,"2024-09-29T13:10:08.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434431,1727615408890,-500.0,0.00021999,120,"2024-09-29T13:10:08.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434432,1727615408924,-647.83,0.00021999,120,"2024-09-29T13:10:08.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434433,1727615408958,-707.11,0.00021999,120,"2024-09-29T13:10:08.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434434,1727615408996,-500.0,0.00021999,120,"2024-09-29T13:10:08.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434435,1727615409030,-500.0,0.00021999,120,"2024-09-29T13:10:09.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434436,1727615409063,-500.0,0.00021999,120,"2024-09-29T13:10:09.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434437,1727615409096,-707.11,0.00021999,120,"2024-09-29T13:10:09.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434438,1727615409131,-647.83,0.00021999,120,"2024-09-29T13:10:09.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434439,1727615409163,-500.0,0.00021999,120,"2024-09-29T13:10:09.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434440,1727615409196,-707.11,0.00021999,120,"2024-09-29T13:10:09.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434441,1727615409229,-647.83,0.00021999,120,"2024-09-29T13:10:09.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434442,1727615409261,-500.0,0.00021999,120,"2024-09-29T13:10:09.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434443,1727615409292,-500.0,0.00021999,120,"2024-09-29T13:10:09.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434444,1727615409324,-707.11,0.00021999,120,"2024-09-29T13:10:09.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434445,1727615409358,-500.0,0.00021999,120,"2024-09-29T13:10:09.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434446,1727615409391,-500.0,0.00021999,120,"2024-09-29T13:10:09.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434447,1727615409423,-500.0,0.00021999,120,"2024-09-29T13:10:09.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434448,1727615409455,-647.83,0.00021999,120,"2024-09-29T13:10:09.455",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434449,1727615409487,-707.11,0.00021999,120,"2024-09-29T13:10:09.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434450,1727615409520,-500.0,0.00021999,120,"2024-09-29T13:10:09.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434451,1727615409552,-647.83,0.00021999,120,"2024-09-29T13:10:09.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434452,1727615409584,-500.0,0.00021999,120,"2024-09-29T13:10:09.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434453,1727615409616,-613.39,0.00021999,120,"2024-09-29T13:10:09.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434454,1727615409647,-707.11,0.00021999,120,"2024-09-29T13:10:09.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434455,1727615409679,-647.83,0.00021999,120,"2024-09-29T13:10:09.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434456,1727615409711,-500.0,0.00021999,120,"2024-09-29T13:10:09.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434457,1727615409744,-500.0,0.00021999,120,"2024-09-29T13:10:09.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434458,1727615409775,-707.11,0.00021999,120,"2024-09-29T13:10:09.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434459,1727615409806,-647.83,0.00021999,120,"2024-09-29T13:10:09.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434460,1727615409837,-500.0,0.00021999,120,"2024-09-29T13:10:09.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434461,1727615409867,-500.0,0.00021999,120,"2024-09-29T13:10:09.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434462,1727615409897,-647.83,0.00021999,120,"2024-09-29T13:10:09.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434463,1727615409928,-500.0,0.00021999,120,"2024-09-29T13:10:09.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434464,1727615409959,-500.0,0.00021999,120,"2024-09-29T13:10:09.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434465,1727615409991,-647.83,0.00021999,120,"2024-09-29T13:10:09.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434466,1727615410023,-707.11,0.00021999,120,"2024-09-29T13:10:10.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434467,1727615410053,-500.0,0.00021999,120,"2024-09-29T13:10:10.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434468,1727615410085,-647.83,0.00021999,120,"2024-09-29T13:10:10.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434469,1727615410117,-500.0,0.00021999,120,"2024-09-29T13:10:10.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434470,1727615410150,-707.17,0.00021999,120,"2024-09-29T13:10:10.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434471,1727615410180,-647.83,0.00021999,120,"2024-09-29T13:10:10.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434472,1727615410209,-500.0,0.00021999,120,"2024-09-29T13:10:10.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434473,1727615410239,-500.0,0.00021999,120,"2024-09-29T13:10:10.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434474,1727615410269,-647.83,0.00021999,120,"2024-09-29T13:10:10.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434475,1727615410299,-501.15331962,0.00021999,120,"2024-09-29T13:10:10.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434476,1727615410329,-647.83,0.00021999,120,"2024-09-29T13:10:10.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434477,1727615410359,-647.83,0.00021999,120,"2024-09-29T13:10:10.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434478,1727615410391,-1187.35,0.00021999,120,"2024-09-29T13:10:10.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434479,1727615410422,-500.0,0.00021999,120,"2024-09-29T13:10:10.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434480,1727615410453,-532.33,0.00021999,120,"2024-09-29T13:10:10.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434481,1727615410485,-647.83,0.00021999,120,"2024-09-29T13:10:10.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434482,1727615410515,-1187.35,0.00021999,120,"2024-09-29T13:10:10.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434483,1727615410548,-500.0,0.00021999,120,"2024-09-29T13:10:10.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434484,1727615410579,-1187.35,0.00021999,120,"2024-09-29T13:10:10.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434485,1727615410611,-647.83,0.00021999,120,"2024-09-29T13:10:10.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434486,1727615410643,-500.0,0.00021999,120,"2024-09-29T13:10:10.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434487,1727615410674,-1187.35,0.00021999,120,"2024-09-29T13:10:10.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434488,1727615410703,-647.83,0.00021999,120,"2024-09-29T13:10:10.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434489,1727615410735,-500.0,0.00021999,120,"2024-09-29T13:10:10.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434490,1727615410765,-500.0,0.00021999,120,"2024-09-29T13:10:10.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434491,1727615410797,-1187.35,0.00021999,120,"2024-09-29T13:10:10.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434492,1727615410830,-647.98,0.00021999,120,"2024-09-29T13:10:10.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434493,1727615410860,-500.6519076,0.00021999,120,"2024-09-29T13:10:10.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434494,1727615411048,-500.0,0.00021999,120,"2024-09-29T13:10:11.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434495,1727615411079,-500.0,0.00021999,120,"2024-09-29T13:10:11.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434496,1727615411111,-503.49216735,0.00021999,120,"2024-09-29T13:10:11.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434497,1727615411146,-1187.35,0.00021999,120,"2024-09-29T13:10:11.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434498,1727615411180,-500.0,0.00021999,120,"2024-09-29T13:10:11.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434499,1727615411213,-500.0,0.00021999,120,"2024-09-29T13:10:11.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434500,1727615411247,-1187.35,0.00021999,120,"2024-09-29T13:10:11.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434501,1727615411277,-500.0,0.00021999,120,"2024-09-29T13:10:11.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434502,1727615411307,-500.0,0.00021999,120,"2024-09-29T13:10:11.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434503,1727615411339,-1187.35,0.00021999,120,"2024-09-29T13:10:11.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434504,1727615411370,-488.6842719,0.00021999,120,"2024-09-29T13:10:11.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434505,1727615411400,-500.0,0.00021999,120,"2024-09-29T13:10:11.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434506,1727615411434,-1187.35,0.00021999,120,"2024-09-29T13:10:11.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434507,1727615411466,-1187.35,0.00021999,120,"2024-09-29T13:10:11.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434508,1727615411503,-500.0,0.00021999,120,"2024-09-29T13:10:11.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434509,1727615411548,-500.0,0.00021999,120,"2024-09-29T13:10:11.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434510,1727615411588,-1187.35,0.00021999,120,"2024-09-29T13:10:11.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434511,1727615411626,-567.4775803,0.00021999,120,"2024-09-29T13:10:11.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434512,1727615411675,-500.0,0.00021999,120,"2024-09-29T13:10:11.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434513,1727615411710,-1187.35,0.00021999,120,"2024-09-29T13:10:11.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434514,1727615411744,-500.0,0.00021999,120,"2024-09-29T13:10:11.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434515,1727615411775,-1187.35,0.00021999,120,"2024-09-29T13:10:11.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434516,1727615411806,-500.0,0.00021999,120,"2024-09-29T13:10:11.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434517,1727615411837,-1187.35,0.00021999,120,"2024-09-29T13:10:11.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434518,1727615411869,-500.0,0.00021999,120,"2024-09-29T13:10:11.869",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434519,1727615411899,-1187.35,0.00021999,120,"2024-09-29T13:10:11.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434520,1727615411929,-500.0,0.00021999,120,"2024-09-29T13:10:11.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434521,1727615411959,-1187.35,0.00021999,120,"2024-09-29T13:10:11.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434522,1727615411992,-500.0,0.00021999,120,"2024-09-29T13:10:11.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434523,1727615412023,-500.0,0.00021999,120,"2024-09-29T13:10:12.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434524,1727615412053,-500.0,0.00021999,120,"2024-09-29T13:10:12.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434525,1727615412084,-500.0,0.00021999,120,"2024-09-29T13:10:12.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434526,1727615412114,-500.0,0.00021999,120,"2024-09-29T13:10:12.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434527,1727615412148,-500.0,0.00021999,120,"2024-09-29T13:10:12.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434528,1727615412181,-558.51,0.00021999,120,"2024-09-29T13:10:12.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434529,1727615412212,-1187.35,0.00021999,120,"2024-09-29T13:10:12.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434530,1727615412245,-500.0,0.00021999,120,"2024-09-29T13:10:12.245",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434531,1727615412276,-500.0,0.00021999,120,"2024-09-29T13:10:12.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434532,1727615412306,-558.51,0.00021999,120,"2024-09-29T13:10:12.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434533,1727615412337,-1187.35,0.00021999,120,"2024-09-29T13:10:12.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434534,1727615412367,-500.0,0.00021999,120,"2024-09-29T13:10:12.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434535,1727615412397,-1187.35,0.00021999,120,"2024-09-29T13:10:12.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434536,1727615412434,-500.0,0.00021999,120,"2024-09-29T13:10:12.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434537,1727615412474,-500.0,0.00021999,120,"2024-09-29T13:10:12.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434538,1727615412512,-500.0,0.00021999,120,"2024-09-29T13:10:12.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434539,1727615412542,-502.68736313,0.00021999,120,"2024-09-29T13:10:12.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434540,1727615412572,-558.51,0.00021999,120,"2024-09-29T13:10:12.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434541,1727615412603,-500.0,0.00021999,120,"2024-09-29T13:10:12.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434542,1727615412634,-1187.35,0.00021999,120,"2024-09-29T13:10:12.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434543,1727615412669,-500.0,0.00021999,120,"2024-09-29T13:10:12.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434544,1727615412699,-1187.35,0.00021999,120,"2024-09-29T13:10:12.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434545,1727615412737,-558.51,0.00021999,120,"2024-09-29T13:10:12.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434546,1727615412808,-500.0,0.00021999,120,"2024-09-29T13:10:12.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434547,1727615412883,-500.0,0.00021999,120,"2024-09-29T13:10:12.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434548,1727615412954,-1187.35,0.00021999,120,"2024-09-29T13:10:12.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434549,1727615413024,-558.51,0.00021999,120,"2024-09-29T13:10:13.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434550,1727615413101,-500.0,0.00021999,120,"2024-09-29T13:10:13.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434551,1727615413172,-500.0,0.00021999,120,"2024-09-29T13:10:13.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434552,1727615413245,-1187.35,0.00021999,120,"2024-09-29T13:10:13.245",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434553,1727615413312,-500.0,0.00021999,120,"2024-09-29T13:10:13.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434554,1727615413379,-630.48,0.00021999,120,"2024-09-29T13:10:13.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434555,1727615413443,-558.51,0.00021999,120,"2024-09-29T13:10:13.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434556,1727615413507,-1187.47,0.00021999,120,"2024-09-29T13:10:13.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434557,1727615413571,-500.0,0.00021999,120,"2024-09-29T13:10:13.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434558,1727615413633,-558.51,0.00021999,120,"2024-09-29T13:10:13.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434559,1727615413695,-500.0,0.00021999,120,"2024-09-29T13:10:13.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434560,1727615413759,-558.51,0.00021999,120,"2024-09-29T13:10:13.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434561,1727615413822,-500.0,0.00021999,120,"2024-09-29T13:10:13.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434562,1727615413887,-500.0,0.00021999,120,"2024-09-29T13:10:13.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434563,1727615413955,-558.51,0.00021999,120,"2024-09-29T13:10:13.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434564,1727615414022,-558.51,0.00021999,120,"2024-09-29T13:10:14.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434565,1727615414085,-500.0,0.00021999,120,"2024-09-29T13:10:14.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434566,1727615414153,-500.0,0.00021999,120,"2024-09-29T13:10:14.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434567,1727615414216,-558.51,0.00021999,120,"2024-09-29T13:10:14.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434568,1727615414277,-558.51,0.00021999,120,"2024-09-29T13:10:14.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434569,1727615414340,-500.0,0.00021999,120,"2024-09-29T13:10:14.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434570,1727615414402,-500.0,0.00021999,120,"2024-09-29T13:10:14.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434571,1727615414467,-500.0,0.00021999,120,"2024-09-29T13:10:14.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434572,1727615414531,-500.0,0.00021999,120,"2024-09-29T13:10:14.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434573,1727615414596,-558.51,0.00021999,120,"2024-09-29T13:10:14.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434574,1727615414661,-500.0,0.00021999,120,"2024-09-29T13:10:14.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434575,1727615414721,-500.0,0.00021999,120,"2024-09-29T13:10:14.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434576,1727615414781,-558.51,0.00021999,120,"2024-09-29T13:10:14.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434577,1727615414841,-500.0,0.00021999,120,"2024-09-29T13:10:14.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434578,1727615414901,-500.0,0.00021999,120,"2024-09-29T13:10:14.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434579,1727615414966,-558.51,0.00021999,120,"2024-09-29T13:10:14.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434580,1727615415030,-500.0,0.00021999,120,"2024-09-29T13:10:15.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434581,1727615415094,-500.0,0.00021999,120,"2024-09-29T13:10:15.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434582,1727615415161,-558.51,0.00021999,120,"2024-09-29T13:10:15.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434583,1727615415226,-500.0,0.00021999,120,"2024-09-29T13:10:15.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434584,1727615415286,-181.28705793,0.00021999,120,"2024-09-29T13:10:15.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434585,1727615415347,-500.0,0.00021999,120,"2024-09-29T13:10:15.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434586,1727615415406,-500.0,0.00021999,120,"2024-09-29T13:10:15.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434587,1727615415466,-500.0,0.00021999,120,"2024-09-29T13:10:15.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434588,1727615415527,-500.0,0.00021999,120,"2024-09-29T13:10:15.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434589,1727615415587,-500.0,0.00021999,120,"2024-09-29T13:10:15.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434590,1727615415646,-558.51,0.00021999,120,"2024-09-29T13:10:15.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434591,1727615415705,-500.0,0.00021999,120,"2024-09-29T13:10:15.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434592,1727615415764,-500.0,0.00021999,120,"2024-09-29T13:10:15.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434593,1727615415823,-558.51,0.00021999,120,"2024-09-29T13:10:15.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434594,1727615415881,-500.0,0.00021999,120,"2024-09-29T13:10:15.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434595,1727615415947,-558.51,0.00021999,120,"2024-09-29T13:10:15.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434596,1727615416024,-615.08,0.00021999,120,"2024-09-29T13:10:16.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434597,1727615416094,-500.0,0.00021999,120,"2024-09-29T13:10:16.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434598,1727615416397,-500.0,0.00021999,120,"2024-09-29T13:10:16.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434599,1727615416453,-558.51,0.00021999,120,"2024-09-29T13:10:16.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434600,1727615416510,-500.0,0.00021999,120,"2024-09-29T13:10:16.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434601,1727615416563,-558.51,0.00021999,120,"2024-09-29T13:10:16.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434602,1727615416617,-500.0,0.00021999,120,"2024-09-29T13:10:16.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434603,1727615416671,-500.0,0.00021999,120,"2024-09-29T13:10:16.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434604,1727615416726,-558.51,0.00021999,120,"2024-09-29T13:10:16.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434605,1727615416781,-500.0,0.00021999,120,"2024-09-29T13:10:16.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434606,1727615416836,-558.51,0.00021999,120,"2024-09-29T13:10:16.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434607,1727615416889,-500.0,0.00021999,120,"2024-09-29T13:10:16.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434608,1727615416940,-500.0,0.00021999,120,"2024-09-29T13:10:16.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434609,1727615416993,-500.0,0.00021999,120,"2024-09-29T13:10:16.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434610,1727615417046,-558.54,0.00021999,120,"2024-09-29T13:10:17.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434611,1727615417098,-505.85573975,0.00021999,120,"2024-09-29T13:10:17.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434612,1727615417154,-500.0,0.00021999,120,"2024-09-29T13:10:17.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434613,1727615417208,-500.0,0.00021999,120,"2024-09-29T13:10:17.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434614,1727615417263,-500.0,0.00021999,120,"2024-09-29T13:10:17.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434615,1727615417315,-500.0,0.00021999,120,"2024-09-29T13:10:17.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434616,1727615417369,-500.0,0.00021999,120,"2024-09-29T13:10:17.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434617,1727615417422,-500.0,0.00021999,120,"2024-09-29T13:10:17.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434618,1727615417476,-579.62,0.00021999,120,"2024-09-29T13:10:17.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434619,1727615417529,-500.0,0.00021999,120,"2024-09-29T13:10:17.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434620,1727615417586,-500.0,0.00021999,120,"2024-09-29T13:10:17.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434621,1727615417640,-579.62,0.00021999,120,"2024-09-29T13:10:17.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434622,1727615417694,-407.10882173,0.00021999,120,"2024-09-29T13:10:17.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434623,1727615417747,-579.62,0.00021999,120,"2024-09-29T13:10:17.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434624,1727615417802,-500.0,0.00021999,120,"2024-09-29T13:10:17.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434625,1727615417856,-579.62,0.00021999,120,"2024-09-29T13:10:17.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434626,1727615417911,-500.0,0.00021999,120,"2024-09-29T13:10:17.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434627,1727615417966,-579.62,0.00021999,120,"2024-09-29T13:10:17.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434628,1727615418023,-500.0,0.00021999,120,"2024-09-29T13:10:18.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434629,1727615418082,-500.0,0.00021999,120,"2024-09-29T13:10:18.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434630,1727615418140,-500.0,0.00021999,120,"2024-09-29T13:10:18.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434631,1727615418196,-500.0,0.00021999,120,"2024-09-29T13:10:18.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434632,1727615418251,-284.58567029,0.00021999,120,"2024-09-29T13:10:18.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434633,1727615418304,-500.0,0.00021999,120,"2024-09-29T13:10:18.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434634,1727615418359,-500.0,0.00021999,120,"2024-09-29T13:10:18.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434635,1727615418413,-579.62,0.00021999,120,"2024-09-29T13:10:18.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434636,1727615418470,-500.0,0.00021999,120,"2024-09-29T13:10:18.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434637,1727615418525,-500.0,0.00021999,120,"2024-09-29T13:10:18.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434638,1727615418580,-500.0,0.00021999,120,"2024-09-29T13:10:18.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434639,1727615418634,-579.62,0.00021999,120,"2024-09-29T13:10:18.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434640,1727615418685,-500.0,0.00021999,120,"2024-09-29T13:10:18.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434641,1727615418735,-500.0,0.00021999,120,"2024-09-29T13:10:18.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434642,1727615418788,-500.0,0.00021999,120,"2024-09-29T13:10:18.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434643,1727615418841,-500.0,0.00021999,120,"2024-09-29T13:10:18.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434644,1727615418893,-579.62,0.00021999,120,"2024-09-29T13:10:18.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434645,1727615418944,-500.0,0.00021999,120,"2024-09-29T13:10:18.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434646,1727615418997,-500.0,0.00021999,120,"2024-09-29T13:10:18.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434647,1727615419050,-500.0,0.00021999,120,"2024-09-29T13:10:19.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434648,1727615419102,-500.0,0.00021999,120,"2024-09-29T13:10:19.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434649,1727615419158,-500.0,0.00021999,120,"2024-09-29T13:10:19.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434650,1727615419216,-579.62,0.00021999,120,"2024-09-29T13:10:19.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434651,1727615419271,-500.0,0.00021999,120,"2024-09-29T13:10:19.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434652,1727615419324,-500.0,0.00021999,120,"2024-09-29T13:10:19.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434653,1727615419377,-500.0,0.00021999,120,"2024-09-29T13:10:19.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434654,1727615419433,-500.0,0.00021999,120,"2024-09-29T13:10:19.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434655,1727615419488,-500.0,0.00021999,120,"2024-09-29T13:10:19.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434656,1727615419545,-500.0,0.00021999,120,"2024-09-29T13:10:19.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434657,1727615419601,-500.0,0.00021999,120,"2024-09-29T13:10:19.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434658,1727615419657,-500.0,0.00021999,120,"2024-09-29T13:10:19.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434659,1727615419710,-500.0,0.00021999,120,"2024-09-29T13:10:19.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434660,1727615419766,-500.0,0.00021999,120,"2024-09-29T13:10:19.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434661,1727615419818,-500.0,0.00021999,120,"2024-09-29T13:10:19.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434662,1727615419872,-579.62,0.00021999,120,"2024-09-29T13:10:19.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434663,1727615419924,-500.0,0.00021999,120,"2024-09-29T13:10:19.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434664,1727615419979,-500.0,0.00021999,120,"2024-09-29T13:10:19.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434665,1727615420033,-500.0,0.00021999,120,"2024-09-29T13:10:20.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434666,1727615420084,-500.0,0.00021999,120,"2024-09-29T13:10:20.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434667,1727615420134,-579.62,0.00021999,120,"2024-09-29T13:10:20.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434668,1727615420187,-500.0,0.00021999,120,"2024-09-29T13:10:20.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434669,1727615420239,-500.0,0.00021999,120,"2024-09-29T13:10:20.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434670,1727615420292,-502.11893,0.00021999,120,"2024-09-29T13:10:20.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434671,1727615420344,-500.0,0.00021999,120,"2024-09-29T13:10:20.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434672,1727615420395,-500.0,0.00021999,120,"2024-09-29T13:10:20.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434673,1727615420448,-500.0,0.00021999,120,"2024-09-29T13:10:20.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434674,1727615420501,-500.0,0.00021999,120,"2024-09-29T13:10:20.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434675,1727615420551,-362.36,0.00021999,120,"2024-09-29T13:10:20.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434676,1727615420602,-500.0,0.00021999,120,"2024-09-29T13:10:20.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434677,1727615420653,-500.0,0.00021999,120,"2024-09-29T13:10:20.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434678,1727615420702,-500.0,0.00021999,120,"2024-09-29T13:10:20.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434679,1727615420754,-500.0,0.00021999,120,"2024-09-29T13:10:20.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434680,1727615420805,-500.0,0.00021999,120,"2024-09-29T13:10:20.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434681,1727615420856,-500.0,0.00021999,120,"2024-09-29T13:10:20.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434682,1727615420909,-500.0,0.00021999,120,"2024-09-29T13:10:20.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434683,1727615420962,-500.0,0.00021999,120,"2024-09-29T13:10:20.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434684,1727615421017,-500.0,0.00021999,120,"2024-09-29T13:10:21.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434685,1727615421070,-500.0,0.00021999,120,"2024-09-29T13:10:21.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434686,1727615421123,-500.0,0.00021999,120,"2024-09-29T13:10:21.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434687,1727615421178,-579.62,0.00021999,120,"2024-09-29T13:10:21.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434688,1727615421228,-500.0,0.00021999,120,"2024-09-29T13:10:21.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434689,1727615421279,-500.0,0.00021999,120,"2024-09-29T13:10:21.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434690,1727615421330,-579.62,0.00021999,120,"2024-09-29T13:10:21.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434691,1727615421380,-500.0,0.00021999,120,"2024-09-29T13:10:21.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434692,1727615421430,-500.0,0.00021999,120,"2024-09-29T13:10:21.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434693,1727615421482,-500.0,0.00021999,120,"2024-09-29T13:10:21.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434694,1727615421534,-579.62,0.00021999,120,"2024-09-29T13:10:21.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434695,1727615421585,-502.00261443,0.00021999,120,"2024-09-29T13:10:21.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434696,1727615421638,-500.0,0.00021999,120,"2024-09-29T13:10:21.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434697,1727615421688,-500.0,0.00021999,120,"2024-09-29T13:10:21.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434698,1727615421740,-579.62,0.00021999,120,"2024-09-29T13:10:21.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434699,1727615421957,-500.0,0.00021999,120,"2024-09-29T13:10:21.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434700,1727615422010,-506.01564583,0.00021999,120,"2024-09-29T13:10:22.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434701,1727615422063,-579.62,0.00021999,120,"2024-09-29T13:10:22.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434702,1727615422116,-500.0,0.00021999,120,"2024-09-29T13:10:22.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434703,1727615422171,-500.0,0.00021999,120,"2024-09-29T13:10:22.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434704,1727615422222,-500.0,0.00021999,120,"2024-09-29T13:10:22.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434705,1727615422281,-500.0,0.00021999,120,"2024-09-29T13:10:22.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434706,1727615422333,-579.62,0.00021999,120,"2024-09-29T13:10:22.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434707,1727615422382,-500.0,0.00021999,120,"2024-09-29T13:10:22.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434708,1727615422432,-500.0,0.00021999,120,"2024-09-29T13:10:22.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434709,1727615422481,-500.0,0.00021999,120,"2024-09-29T13:10:22.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434710,1727615422531,-500.0,0.00021999,120,"2024-09-29T13:10:22.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434711,1727615422583,-579.62,0.00021999,120,"2024-09-29T13:10:22.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434712,1727615422632,-500.0,0.00021999,120,"2024-09-29T13:10:22.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434713,1727615422681,-500.0,0.00021999,120,"2024-09-29T13:10:22.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434714,1727615422730,-579.62,0.00021999,120,"2024-09-29T13:10:22.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434715,1727615422780,-500.0,0.00021999,120,"2024-09-29T13:10:22.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434716,1727615422833,-579.62,0.00021999,120,"2024-09-29T13:10:22.833",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434717,1727615422883,-500.0,0.00021999,120,"2024-09-29T13:10:22.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434718,1727615422937,-579.62,0.00021999,120,"2024-09-29T13:10:22.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434719,1727615422990,-500.0,0.00021999,120,"2024-09-29T13:10:22.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434720,1727615423044,-500.0,0.00021999,120,"2024-09-29T13:10:23.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434721,1727615423095,-579.62,0.00021999,120,"2024-09-29T13:10:23.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434722,1727615423148,-500.0,0.00021999,120,"2024-09-29T13:10:23.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434723,1727615423198,-500.0,0.00021999,120,"2024-09-29T13:10:23.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434724,1727615423248,-579.62,0.00021999,120,"2024-09-29T13:10:23.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434725,1727615423299,-500.0,0.00021999,120,"2024-09-29T13:10:23.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434726,1727615423349,-490.91537662,0.00021999,120,"2024-09-29T13:10:23.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434727,1727615423398,-500.0,0.00021999,120,"2024-09-29T13:10:23.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434728,1727615423451,-579.64,0.00021999,120,"2024-09-29T13:10:23.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434729,1727615423503,-500.0,0.00021999,120,"2024-09-29T13:10:23.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434730,1727615423556,-500.0,0.00021999,120,"2024-09-29T13:10:23.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434731,1727615423608,-500.0,0.00021999,120,"2024-09-29T13:10:23.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434732,1727615423659,-500.0,0.00021999,120,"2024-09-29T13:10:23.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434733,1727615423711,-500.0,0.00021999,120,"2024-09-29T13:10:23.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434734,1727615423764,-500.0,0.00021999,120,"2024-09-29T13:10:23.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434735,1727615423812,-500.0,0.00021999,120,"2024-09-29T13:10:23.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434736,1727615423861,-500.0,0.00021999,120,"2024-09-29T13:10:23.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434737,1727615423908,-500.0,0.00021999,120,"2024-09-29T13:10:23.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434738,1727615423958,-500.0,0.00021999,120,"2024-09-29T13:10:23.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434739,1727615424012,-500.0,0.00021999,120,"2024-09-29T13:10:24.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434740,1727615424065,-159.70421856,0.00021999,120,"2024-09-29T13:10:24.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434741,1727615424120,-500.0,0.00021999,120,"2024-09-29T13:10:24.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434742,1727615424176,-500.0,0.00021999,120,"2024-09-29T13:10:24.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434743,1727615424228,-500.0,0.00021999,120,"2024-09-29T13:10:24.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434744,1727615424280,-500.0,0.00021999,120,"2024-09-29T13:10:24.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434745,1727615424337,-500.0,0.00021999,120,"2024-09-29T13:10:24.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434746,1727615424393,-500.0,0.00021999,120,"2024-09-29T13:10:24.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434747,1727615424450,-500.0,0.00021999,120,"2024-09-29T13:10:24.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434748,1727615424506,-425.35977206,0.00021999,120,"2024-09-29T13:10:24.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434749,1727615424560,-500.0,0.00021999,120,"2024-09-29T13:10:24.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434750,1727615424615,-475.26311679,0.00021999,120,"2024-09-29T13:10:24.615",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434751,1727615424670,-500.0,0.00021999,120,"2024-09-29T13:10:24.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434752,1727615424725,-500.0,0.00021999,120,"2024-09-29T13:10:24.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434753,1727615424782,-500.0,0.00021999,120,"2024-09-29T13:10:24.782",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434754,1727615424837,-500.0,0.00021999,120,"2024-09-29T13:10:24.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434755,1727615424892,-500.0,0.00021999,120,"2024-09-29T13:10:24.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434756,1727615424946,-500.0,0.00021999,120,"2024-09-29T13:10:24.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434757,1727615425003,-500.0,0.00021999,120,"2024-09-29T13:10:25.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434758,1727615425058,-500.0,0.00021999,120,"2024-09-29T13:10:25.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434759,1727615425111,-500.0,0.00021999,120,"2024-09-29T13:10:25.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434760,1727615425166,-500.0,0.00021999,120,"2024-09-29T13:10:25.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434761,1727615425229,-500.0,0.00021999,120,"2024-09-29T13:10:25.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434762,1727615425292,-500.0,0.00021999,120,"2024-09-29T13:10:25.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434763,1727615425347,-500.0,0.00021999,120,"2024-09-29T13:10:25.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434764,1727615425407,-500.0,0.00021999,120,"2024-09-29T13:10:25.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434765,1727615425467,-562.67950959,0.00021999,120,"2024-09-29T13:10:25.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434766,1727615425525,-500.0,0.00021999,120,"2024-09-29T13:10:25.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434767,1727615425586,-500.0,0.00021999,120,"2024-09-29T13:10:25.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434768,1727615425644,-500.0,0.00021999,120,"2024-09-29T13:10:25.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434769,1727615425704,-500.0,0.00021999,120,"2024-09-29T13:10:25.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434770,1727615425762,-500.0,0.00021999,120,"2024-09-29T13:10:25.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434771,1727615425818,-500.0,0.00021999,120,"2024-09-29T13:10:25.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434772,1727615425872,-500.0,0.00021999,120,"2024-09-29T13:10:25.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434773,1727615425925,-500.0,0.00021999,120,"2024-09-29T13:10:25.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434774,1727615425980,-500.0,0.00021999,120,"2024-09-29T13:10:25.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434775,1727615426036,-500.0,0.00021999,120,"2024-09-29T13:10:26.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434776,1727615426089,-500.0,0.00021999,120,"2024-09-29T13:10:26.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434777,1727615426144,-500.0,0.00021999,120,"2024-09-29T13:10:26.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434778,1727615426200,-500.0,0.00021999,120,"2024-09-29T13:10:26.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434779,1727615426255,-500.0,0.00021999,120,"2024-09-29T13:10:26.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434780,1727615426311,-500.0,0.00021999,120,"2024-09-29T13:10:26.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434781,1727615426368,-500.0,0.00021999,120,"2024-09-29T13:10:26.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434782,1727615426422,-500.0,0.00021999,120,"2024-09-29T13:10:26.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434783,1727615426480,-500.0,0.00021999,120,"2024-09-29T13:10:26.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434784,1727615426538,-500.0,0.00021999,120,"2024-09-29T13:10:26.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434785,1727615426593,-500.0,0.00021999,120,"2024-09-29T13:10:26.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434786,1727615426652,-500.0,0.00021999,120,"2024-09-29T13:10:26.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434787,1727615426709,-500.0,0.00021999,120,"2024-09-29T13:10:26.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434788,1727615426766,-500.0,0.00021999,120,"2024-09-29T13:10:26.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434789,1727615426820,-500.0,0.00021999,120,"2024-09-29T13:10:26.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434790,1727615426873,-500.0,0.00021999,120,"2024-09-29T13:10:26.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434791,1727615426926,-500.0,0.00021999,120,"2024-09-29T13:10:26.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434792,1727615426980,-500.0,0.00021999,120,"2024-09-29T13:10:26.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434793,1727615427032,-204.66,0.00021999,120,"2024-09-29T13:10:27.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434794,1727615427082,-500.0,0.00021999,120,"2024-09-29T13:10:27.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434795,1727615427135,-500.0,0.00021999,120,"2024-09-29T13:10:27.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434796,1727615427191,-500.0,0.00021999,120,"2024-09-29T13:10:27.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434797,1727615427244,-563.42322726,0.00021999,120,"2024-09-29T13:10:27.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434798,1727615427297,-500.0,0.00021999,120,"2024-09-29T13:10:27.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434799,1727615427351,-500.0,0.00021999,120,"2024-09-29T13:10:27.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434800,1727615427405,-500.0,0.00021999,120,"2024-09-29T13:10:27.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434801,1727615427461,-500.0,0.00021999,120,"2024-09-29T13:10:27.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434802,1727615427516,-500.0,0.00021999,120,"2024-09-29T13:10:27.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434803,1727615427573,-500.0,0.00021999,120,"2024-09-29T13:10:27.573",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434804,1727615427792,-500.0,0.00021999,120,"2024-09-29T13:10:27.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434805,1727615427847,-500.0,0.00021999,120,"2024-09-29T13:10:27.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434806,1727615427902,-500.0,0.00021999,120,"2024-09-29T13:10:27.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434807,1727615427957,-500.0,0.00021999,120,"2024-09-29T13:10:27.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434808,1727615428011,-500.0,0.00021999,120,"2024-09-29T13:10:28.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434809,1727615428063,-500.0,0.00021999,120,"2024-09-29T13:10:28.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434810,1727615428115,-500.0,0.00021999,120,"2024-09-29T13:10:28.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434811,1727615428169,-415.35537218,0.00021999,120,"2024-09-29T13:10:28.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434812,1727615428223,-500.0,0.00021999,120,"2024-09-29T13:10:28.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434813,1727615428276,-500.0,0.00021999,120,"2024-09-29T13:10:28.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434814,1727615428327,-500.0,0.00021999,120,"2024-09-29T13:10:28.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434815,1727615428378,-500.0,0.00021999,120,"2024-09-29T13:10:28.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434816,1727615428428,-500.0,0.00021999,120,"2024-09-29T13:10:28.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434817,1727615428478,-500.0,0.00021999,120,"2024-09-29T13:10:28.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434818,1727615428529,-500.0,0.00021999,120,"2024-09-29T13:10:28.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434819,1727615428581,-644.17114777,0.00021999,120,"2024-09-29T13:10:28.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434820,1727615428631,-450.51185766,0.00021999,120,"2024-09-29T13:10:28.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434821,1727615428681,-500.0,0.00021999,120,"2024-09-29T13:10:28.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434822,1727615428732,-500.0,0.00021999,120,"2024-09-29T13:10:28.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434823,1727615428783,-500.0,0.00021999,120,"2024-09-29T13:10:28.783",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434824,1727615428834,-500.0,0.00021999,120,"2024-09-29T13:10:28.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434825,1727615428886,-500.0,0.00021999,120,"2024-09-29T13:10:28.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434826,1727615428938,-500.0,0.00021999,120,"2024-09-29T13:10:28.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434827,1727615428990,-500.0,0.00021999,120,"2024-09-29T13:10:28.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434828,1727615429043,-504.45296178,0.00021999,120,"2024-09-29T13:10:29.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434829,1727615429094,-500.0,0.00021999,120,"2024-09-29T13:10:29.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434830,1727615429145,-500.0,0.00021999,120,"2024-09-29T13:10:29.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434831,1727615429197,-500.0,0.00021999,120,"2024-09-29T13:10:29.197",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434832,1727615429252,-500.0,0.00021999,120,"2024-09-29T13:10:29.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434833,1727615429303,-500.0,0.00021999,120,"2024-09-29T13:10:29.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434834,1727615429353,-500.0,0.00021999,120,"2024-09-29T13:10:29.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434835,1727615429404,-500.0,0.00021999,120,"2024-09-29T13:10:29.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434836,1727615429456,-500.0,0.00021999,120,"2024-09-29T13:10:29.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434837,1727615429507,-500.0,0.00021999,120,"2024-09-29T13:10:29.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434838,1727615429558,-500.0,0.00021999,120,"2024-09-29T13:10:29.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434839,1727615429609,-500.0,0.00021999,120,"2024-09-29T13:10:29.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434840,1727615429658,-500.0,0.00021999,120,"2024-09-29T13:10:29.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434841,1727615429708,-500.0,0.00021999,120,"2024-09-29T13:10:29.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434842,1727615429758,-500.0,0.00021999,120,"2024-09-29T13:10:29.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434843,1727615429807,-500.0,0.00021999,120,"2024-09-29T13:10:29.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434844,1727615429856,-500.0,0.00021999,120,"2024-09-29T13:10:29.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434845,1727615429905,-500.0,0.00021999,120,"2024-09-29T13:10:29.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434846,1727615429955,-500.0,0.00021999,120,"2024-09-29T13:10:29.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434847,1727615430005,-438.21,0.00021999,120,"2024-09-29T13:10:30.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434848,1727615430056,-500.0,0.00021999,120,"2024-09-29T13:10:30.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434849,1727615430106,-500.0,0.00021999,120,"2024-09-29T13:10:30.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434850,1727615430156,-500.0,0.00021999,120,"2024-09-29T13:10:30.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434851,1727615430209,-500.0,0.00021999,120,"2024-09-29T13:10:30.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434852,1727615430260,-362.29083577,0.00021999,120,"2024-09-29T13:10:30.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434853,1727615430313,-500.0,0.00021999,120,"2024-09-29T13:10:30.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434854,1727615430367,-500.0,0.00021999,120,"2024-09-29T13:10:30.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434855,1727615430418,-500.0,0.00021999,120,"2024-09-29T13:10:30.418",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434856,1727615430468,-500.0,0.00021999,120,"2024-09-29T13:10:30.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434857,1727615430519,-500.0,0.00021999,120,"2024-09-29T13:10:30.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434858,1727615430570,-500.0,0.00021999,120,"2024-09-29T13:10:30.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434859,1727615430621,-500.0,0.00021999,120,"2024-09-29T13:10:30.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434860,1727615430672,-496.89274791,0.00021999,120,"2024-09-29T13:10:30.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434861,1727615430725,-500.0,0.00021999,120,"2024-09-29T13:10:30.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434862,1727615430777,-500.0,0.00021999,120,"2024-09-29T13:10:30.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434863,1727615430830,-500.0,0.00021999,120,"2024-09-29T13:10:30.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434864,1727615430882,-500.0,0.00021999,120,"2024-09-29T13:10:30.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434865,1727615430932,-500.0,0.00021999,120,"2024-09-29T13:10:30.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434866,1727615430983,-500.0,0.00021999,120,"2024-09-29T13:10:30.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434867,1727615431034,-371.54261974,0.00021999,120,"2024-09-29T13:10:31.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434868,1727615431085,-500.0,0.00021999,120,"2024-09-29T13:10:31.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434869,1727615431136,-500.0,0.00021999,120,"2024-09-29T13:10:31.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434870,1727615431186,-500.0,0.00021999,120,"2024-09-29T13:10:31.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434871,1727615431234,-500.0,0.00021999,120,"2024-09-29T13:10:31.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434872,1727615431286,-500.0,0.00021999,120,"2024-09-29T13:10:31.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434873,1727615431338,-500.0,0.00021999,120,"2024-09-29T13:10:31.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434874,1727615431389,-500.0,0.00021999,120,"2024-09-29T13:10:31.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434875,1727615431442,-500.0,0.00021999,120,"2024-09-29T13:10:31.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434876,1727615431494,-500.0,0.00021999,120,"2024-09-29T13:10:31.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434877,1727615431547,-500.0,0.00021999,120,"2024-09-29T13:10:31.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434878,1727615431596,-500.0,0.00021999,120,"2024-09-29T13:10:31.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434879,1727615431646,-500.0,0.00021999,120,"2024-09-29T13:10:31.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434880,1727615431695,-500.0,0.00021999,120,"2024-09-29T13:10:31.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434881,1727615431744,-500.0,0.00021999,120,"2024-09-29T13:10:31.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434882,1727615431792,-500.0,0.00021999,120,"2024-09-29T13:10:31.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434883,1727615431840,-500.0,0.00021999,120,"2024-09-29T13:10:31.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434884,1727615431887,-500.0,0.00021999,120,"2024-09-29T13:10:31.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434885,1727615431936,-500.0,0.00021999,120,"2024-09-29T13:10:31.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434886,1727615431988,-500.0,0.00021999,120,"2024-09-29T13:10:31.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434887,1727615432042,-500.0,0.00021999,120,"2024-09-29T13:10:32.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434888,1727615432095,-500.0,0.00021999,120,"2024-09-29T13:10:32.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434893,1727615432151,-500.0,0.00021999,120,"2024-09-29T13:10:32.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434898,1727615432206,-503.3890995,0.00021999,120,"2024-09-29T13:10:32.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434899,1727615432263,-500.0,0.00021999,120,"2024-09-29T13:10:32.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434900,1727615432320,-500.0,0.00021999,120,"2024-09-29T13:10:32.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434901,1727615432377,-500.0,0.00021999,120,"2024-09-29T13:10:32.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434902,1727615432433,-500.0,0.00021999,120,"2024-09-29T13:10:32.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434903,1727615432489,-500.0,0.00021999,120,"2024-09-29T13:10:32.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434904,1727615432543,-500.0,0.00021999,120,"2024-09-29T13:10:32.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434905,1727615432597,-690.18,0.00021999,120,"2024-09-29T13:10:32.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434911,1727615432649,-500.0,0.00021999,120,"2024-09-29T13:10:32.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434917,1727615432701,-500.0,0.00021999,120,"2024-09-29T13:10:32.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434923,1727615432753,-500.0,0.00021999,120,"2024-09-29T13:10:32.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434929,1727615432804,-690.18,0.00021999,120,"2024-09-29T13:10:32.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434935,1727615432856,-500.0,0.00021999,120,"2024-09-29T13:10:32.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434941,1727615432910,-500.0,0.00021999,120,"2024-09-29T13:10:32.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434948,1727615432964,-500.0,0.00021999,120,"2024-09-29T13:10:32.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434953,1727615433018,-690.18,0.00021999,120,"2024-09-29T13:10:33.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434959,1727615433073,-500.0,0.00021999,120,"2024-09-29T13:10:33.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434965,1727615433130,-500.0,0.00021999,120,"2024-09-29T13:10:33.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434987,1727615433356,-690.18,0.00021999,120,"2024-09-29T13:10:33.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339434993,1727615433412,-500.0,0.00021999,120,"2024-09-29T13:10:33.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435000,1727615433470,-500.0,0.00021999,120,"2024-09-29T13:10:33.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435006,1727615433530,-500.0,0.00021999,120,"2024-09-29T13:10:33.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435013,1727615433586,-500.0,0.00021999,120,"2024-09-29T13:10:33.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435018,1727615433644,-690.18,0.00021999,120,"2024-09-29T13:10:33.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435020,1727615433700,-500.0,0.00021999,120,"2024-09-29T13:10:33.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435021,1727615433755,-500.0,0.00021999,120,"2024-09-29T13:10:33.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435022,1727615433810,-167.7,0.00021999,120,"2024-09-29T13:10:33.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435023,1727615433865,-690.18,0.00021999,120,"2024-09-29T13:10:33.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435024,1727615433920,-500.0,0.00021999,120,"2024-09-29T13:10:33.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435025,1727615433974,-450.03482697,0.00021999,120,"2024-09-29T13:10:33.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435026,1727615434033,-690.18,0.00021999,120,"2024-09-29T13:10:34.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435027,1727615434089,-500.0,0.00021999,120,"2024-09-29T13:10:34.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435028,1727615434148,-500.0,0.00021999,120,"2024-09-29T13:10:34.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435029,1727615434205,-500.0,0.00021999,120,"2024-09-29T13:10:34.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435030,1727615434264,-690.18,0.00021999,120,"2024-09-29T13:10:34.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435031,1727615434321,-540.12776742,0.00021999,120,"2024-09-29T13:10:34.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435032,1727615434378,-500.0,0.00021999,120,"2024-09-29T13:10:34.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435033,1727615434435,-690.18,0.00021999,120,"2024-09-29T13:10:34.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435034,1727615434494,-500.0,0.00021999,120,"2024-09-29T13:10:34.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435035,1727615434551,-500.0,0.00021999,120,"2024-09-29T13:10:34.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435036,1727615434608,-690.18,0.00021999,120,"2024-09-29T13:10:34.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435037,1727615434664,-500.0,0.00021999,120,"2024-09-29T13:10:34.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435038,1727615434719,-690.18,0.00021999,120,"2024-09-29T13:10:34.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435039,1727615434773,-500.0,0.00021999,120,"2024-09-29T13:10:34.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435040,1727615434828,-500.0,0.00021999,120,"2024-09-29T13:10:34.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435041,1727615434883,-500.0,0.00021999,120,"2024-09-29T13:10:34.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435042,1727615434936,-520.87093642,0.00021999,120,"2024-09-29T13:10:34.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435043,1727615434991,-690.18,0.00021999,120,"2024-09-29T13:10:34.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435044,1727615435048,-500.0,0.00021999,120,"2024-09-29T13:10:35.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435045,1727615435106,-500.0,0.00021999,120,"2024-09-29T13:10:35.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435046,1727615435160,-500.0,0.00021999,120,"2024-09-29T13:10:35.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435047,1727615435217,-690.18,0.00021999,120,"2024-09-29T13:10:35.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435048,1727615435270,-500.0,0.00021999,120,"2024-09-29T13:10:35.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435049,1727615435324,-500.0,0.00021999,120,"2024-09-29T13:10:35.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435050,1727615435380,-690.18,0.00021999,120,"2024-09-29T13:10:35.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435051,1727615435438,-500.0,0.00021999,120,"2024-09-29T13:10:35.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435052,1727615435496,-500.0,0.00021999,120,"2024-09-29T13:10:35.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435053,1727615435551,-690.18,0.00021999,120,"2024-09-29T13:10:35.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435054,1727615435606,-500.0,0.00021999,120,"2024-09-29T13:10:35.606",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435055,1727615435661,-500.0,0.00021999,120,"2024-09-29T13:10:35.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435056,1727615435714,-500.0,0.00021999,120,"2024-09-29T13:10:35.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435057,1727615435766,-690.18,0.00021999,120,"2024-09-29T13:10:35.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435058,1727615435821,-500.0,0.00021999,120,"2024-09-29T13:10:35.821",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435059,1727615435874,-500.0,0.00021999,120,"2024-09-29T13:10:35.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435060,1727615435926,-500.0,0.00021999,120,"2024-09-29T13:10:35.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435061,1727615435978,-690.18,0.00021999,120,"2024-09-29T13:10:35.978",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435062,1727615436034,-500.0,0.00021999,120,"2024-09-29T13:10:36.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435063,1727615436086,-500.0,0.00021999,120,"2024-09-29T13:10:36.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435064,1727615436139,-500.0,0.00021999,120,"2024-09-29T13:10:36.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435065,1727615436193,-690.18,0.00021999,120,"2024-09-29T13:10:36.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435066,1727615436252,-500.0,0.00021999,120,"2024-09-29T13:10:36.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435067,1727615436311,-500.0,0.00021999,120,"2024-09-29T13:10:36.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435068,1727615436367,-500.0,0.00021999,120,"2024-09-29T13:10:36.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435069,1727615436422,-500.0,0.00021999,120,"2024-09-29T13:10:36.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435070,1727615436478,-500.0,0.00021999,120,"2024-09-29T13:10:36.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435071,1727615436540,-500.0,0.00021999,120,"2024-09-29T13:10:36.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435072,1727615436592,-690.18,0.00021999,120,"2024-09-29T13:10:36.592",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435073,1727615436646,-505.16617634,0.00021999,120,"2024-09-29T13:10:36.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435074,1727615436699,-500.0,0.00021999,120,"2024-09-29T13:10:36.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435075,1727615436750,-500.0,0.00021999,120,"2024-09-29T13:10:36.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435076,1727615436804,-690.18,0.00021999,120,"2024-09-29T13:10:36.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435077,1727615436859,-501.54229831,0.00021999,120,"2024-09-29T13:10:36.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435078,1727615436912,-500.0,0.00021999,120,"2024-09-29T13:10:36.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435079,1727615436965,-690.18,0.00021999,120,"2024-09-29T13:10:36.965",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435080,1727615437020,-500.0,0.00021999,120,"2024-09-29T13:10:37.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435081,1727615437075,-500.0,0.00021999,120,"2024-09-29T13:10:37.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435082,1727615437132,-500.0,0.00021999,120,"2024-09-29T13:10:37.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435083,1727615437189,-690.18,0.00021999,120,"2024-09-29T13:10:37.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435084,1727615437247,-500.0,0.00021999,120,"2024-09-29T13:10:37.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435085,1727615437300,-319.81175666,0.00021999,120,"2024-09-29T13:10:37.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435086,1727615437352,-500.0,0.00021999,120,"2024-09-29T13:10:37.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435087,1727615437406,-690.18,0.00021999,120,"2024-09-29T13:10:37.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435088,1727615437459,-500.0,0.00021999,120,"2024-09-29T13:10:37.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435089,1727615437514,-500.0,0.00021999,120,"2024-09-29T13:10:37.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435090,1727615437570,-690.28,0.00021999,120,"2024-09-29T13:10:37.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435091,1727615437625,-500.0,0.00021999,120,"2024-09-29T13:10:37.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435092,1727615437677,-500.0,0.00021999,120,"2024-09-29T13:10:37.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435093,1727615437729,-500.0,0.00021999,120,"2024-09-29T13:10:37.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435094,1727615437783,-500.0,0.00021999,120,"2024-09-29T13:10:37.783",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435095,1727615437834,-280.45702482,0.00021999,120,"2024-09-29T13:10:37.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435096,1727615437888,-500.0,0.00021999,120,"2024-09-29T13:10:37.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435097,1727615437943,-500.0,0.00021999,120,"2024-09-29T13:10:37.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435098,1727615437997,-500.0,0.00021999,120,"2024-09-29T13:10:37.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435099,1727615438053,-606.72,0.00021999,120,"2024-09-29T13:10:38.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435100,1727615438106,-606.72,0.00021999,120,"2024-09-29T13:10:38.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435101,1727615438162,-606.72,0.00021999,120,"2024-09-29T13:10:38.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435102,1727615438222,-606.72,0.00021999,120,"2024-09-29T13:10:38.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435103,1727615438275,-500.0,0.00021999,120,"2024-09-29T13:10:38.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435104,1727615438330,-606.72,0.00021999,120,"2024-09-29T13:10:38.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435105,1727615438384,-500.0,0.00021999,120,"2024-09-29T13:10:38.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435106,1727615438438,-500.0,0.00021999,120,"2024-09-29T13:10:38.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435107,1727615438492,-606.72,0.00021999,120,"2024-09-29T13:10:38.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435108,1727615438546,-500.0,0.00021999,120,"2024-09-29T13:10:38.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435109,1727615438598,-500.0,0.00021999,120,"2024-09-29T13:10:38.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435110,1727615438650,-606.72,0.00021999,120,"2024-09-29T13:10:38.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435111,1727615438701,-500.0,0.00021999,120,"2024-09-29T13:10:38.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435112,1727615438754,-500.0,0.00021999,120,"2024-09-29T13:10:38.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435113,1727615438807,-606.72,0.00021999,120,"2024-09-29T13:10:38.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435114,1727615438857,-500.0,0.00021999,120,"2024-09-29T13:10:38.857",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435115,1727615438908,-606.72,0.00021999,120,"2024-09-29T13:10:38.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435116,1727615438958,-500.0,0.00021999,120,"2024-09-29T13:10:38.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435117,1727615439009,-505.79607798,0.00021999,120,"2024-09-29T13:10:39.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435118,1727615439218,-606.72,0.00021999,120,"2024-09-29T13:10:39.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435119,1727615439269,-500.6889597,0.00021999,120,"2024-09-29T13:10:39.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435120,1727615439322,-500.0,0.00021999,120,"2024-09-29T13:10:39.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435121,1727615439373,-606.72,0.00021999,120,"2024-09-29T13:10:39.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435122,1727615439424,-606.72,0.00021999,120,"2024-09-29T13:10:39.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435123,1727615439479,-500.0,0.00021999,120,"2024-09-29T13:10:39.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435124,1727615439534,-500.0,0.00021999,120,"2024-09-29T13:10:39.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435125,1727615439587,-606.72,0.00021999,120,"2024-09-29T13:10:39.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435126,1727615439640,-500.0,0.00021999,120,"2024-09-29T13:10:39.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435127,1727615439692,-606.72,0.00021999,120,"2024-09-29T13:10:39.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435128,1727615439747,-500.0,0.00021999,120,"2024-09-29T13:10:39.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435129,1727615439800,-606.72,0.00021999,120,"2024-09-29T13:10:39.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435130,1727615439852,-500.0,0.00021999,120,"2024-09-29T13:10:39.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435131,1727615439904,-500.0,0.00021999,120,"2024-09-29T13:10:39.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435132,1727615439958,-606.72,0.00021999,120,"2024-09-29T13:10:39.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435133,1727615440012,-500.0,0.00021999,120,"2024-09-29T13:10:40.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435134,1727615440066,-606.72,0.00021999,120,"2024-09-29T13:10:40.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435136,1727615440119,-500.0,0.00021999,120,"2024-09-29T13:10:40.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435138,1727615440171,-606.72,0.00021999,120,"2024-09-29T13:10:40.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435139,1727615440227,-500.0,0.00021999,120,"2024-09-29T13:10:40.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435141,1727615440280,-606.72,0.00021999,120,"2024-09-29T13:10:40.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435142,1727615440334,-500.0,0.00021999,120,"2024-09-29T13:10:40.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435143,1727615440387,-606.72,0.00021999,120,"2024-09-29T13:10:40.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435144,1727615440440,-500.0,0.00021999,120,"2024-09-29T13:10:40.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435145,1727615440495,-500.0,0.00021999,120,"2024-09-29T13:10:40.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435146,1727615440549,-500.0,0.00021999,120,"2024-09-29T13:10:40.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435148,1727615440602,-606.72,0.00021999,120,"2024-09-29T13:10:40.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435149,1727615440658,-500.0,0.00021999,120,"2024-09-29T13:10:40.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435150,1727615440711,-500.0,0.00021999,120,"2024-09-29T13:10:40.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435151,1727615440764,-500.0,0.00021999,120,"2024-09-29T13:10:40.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435152,1727615440819,-606.72,0.00021999,120,"2024-09-29T13:10:40.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435153,1727615440873,-500.0,0.00021999,120,"2024-09-29T13:10:40.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435154,1727615440927,-500.0,0.00021999,120,"2024-09-29T13:10:40.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435155,1727615440980,-502.47050629,0.00021999,120,"2024-09-29T13:10:40.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435156,1727615441033,-606.72,0.00021999,120,"2024-09-29T13:10:41.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435157,1727615441084,-500.0,0.00021999,120,"2024-09-29T13:10:41.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435158,1727615441138,-500.0,0.00021999,120,"2024-09-29T13:10:41.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435159,1727615441192,-606.79640497,0.00021999,120,"2024-09-29T13:10:41.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435160,1727615441245,-500.0,0.00021999,120,"2024-09-29T13:10:41.245",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435161,1727615441298,-500.0,0.00021999,120,"2024-09-29T13:10:41.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435162,1727615441353,-500.0,0.00021999,120,"2024-09-29T13:10:41.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435163,1727615441406,-160.69017688,0.00021999,120,"2024-09-29T13:10:41.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435164,1727615441459,-500.0,0.00021999,120,"2024-09-29T13:10:41.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435165,1727615441512,-500.0,0.00021999,120,"2024-09-29T13:10:41.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435166,1727615441565,-500.0,0.00021999,120,"2024-09-29T13:10:41.565",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435167,1727615441618,-500.0,0.00021999,120,"2024-09-29T13:10:41.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435168,1727615441671,-500.0,0.00021999,120,"2024-09-29T13:10:41.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435169,1727615441724,-500.0,0.00021999,120,"2024-09-29T13:10:41.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435170,1727615441776,-500.0,0.00021999,120,"2024-09-29T13:10:41.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435171,1727615441829,-500.0,0.00021999,120,"2024-09-29T13:10:41.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435172,1727615441880,-500.0,0.00021999,120,"2024-09-29T13:10:41.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435173,1727615441932,-500.0,0.00021999,120,"2024-09-29T13:10:41.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435174,1727615441984,-500.0,0.00021999,120,"2024-09-29T13:10:41.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435175,1727615442039,-500.0,0.00021999,120,"2024-09-29T13:10:42.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435176,1727615442092,-500.0,0.00021999,120,"2024-09-29T13:10:42.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435177,1727615442146,-500.0,0.00021999,120,"2024-09-29T13:10:42.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435178,1727615442198,-500.0,0.00021999,120,"2024-09-29T13:10:42.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435179,1727615442252,-500.0,0.00021999,120,"2024-09-29T13:10:42.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435180,1727615442306,-500.0,0.00021999,120,"2024-09-29T13:10:42.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435181,1727615442360,-500.0,0.00021999,120,"2024-09-29T13:10:42.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435182,1727615442414,-500.0,0.00021999,120,"2024-09-29T13:10:42.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435183,1727615442469,-500.0,0.00021999,120,"2024-09-29T13:10:42.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435184,1727615442526,-500.0,0.00021999,120,"2024-09-29T13:10:42.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435185,1727615442581,-500.0,0.00021999,120,"2024-09-29T13:10:42.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435186,1727615442633,-500.0,0.00021999,120,"2024-09-29T13:10:42.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435187,1727615442687,-500.0,0.00021999,120,"2024-09-29T13:10:42.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435188,1727615442739,-500.0,0.00021999,120,"2024-09-29T13:10:42.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435189,1727615442792,-500.0,0.00021999,120,"2024-09-29T13:10:42.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435190,1727615442843,-500.0,0.00021999,120,"2024-09-29T13:10:42.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435191,1727615442894,-500.0,0.00021999,120,"2024-09-29T13:10:42.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435192,1727615442946,-500.0,0.00021999,120,"2024-09-29T13:10:42.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435193,1727615443002,-505.61474664,0.00021999,120,"2024-09-29T13:10:43.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435194,1727615443059,-500.0,0.00021999,120,"2024-09-29T13:10:43.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435195,1727615443115,-502.86379724,0.00021999,120,"2024-09-29T13:10:43.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435196,1727615443176,-500.0,0.00021999,120,"2024-09-29T13:10:43.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435198,1727615443233,-500.0,0.00021999,120,"2024-09-29T13:10:43.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435199,1727615443293,-500.0,0.00021999,120,"2024-09-29T13:10:43.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435200,1727615443350,-500.0,0.00021999,120,"2024-09-29T13:10:43.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435201,1727615443406,-500.0,0.00021999,120,"2024-09-29T13:10:43.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435202,1727615443465,-500.0,0.00021999,120,"2024-09-29T13:10:43.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435203,1727615443524,-500.0,0.00021999,120,"2024-09-29T13:10:43.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435204,1727615443581,-500.0,0.00021999,120,"2024-09-29T13:10:43.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435205,1727615443635,-500.0,0.00021999,120,"2024-09-29T13:10:43.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435206,1727615443693,-500.0,0.00021999,120,"2024-09-29T13:10:43.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435207,1727615443751,-502.24271666,0.00021999,120,"2024-09-29T13:10:43.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435208,1727615443806,-500.0,0.00021999,120,"2024-09-29T13:10:43.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435209,1727615443859,-500.0,0.00021999,120,"2024-09-29T13:10:43.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435210,1727615443914,-500.0,0.00021999,120,"2024-09-29T13:10:43.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435211,1727615443970,-500.0,0.00021999,120,"2024-09-29T13:10:43.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435212,1727615444026,-500.0,0.00021999,120,"2024-09-29T13:10:44.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435213,1727615444084,-500.0,0.00021999,120,"2024-09-29T13:10:44.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435214,1727615444138,-500.0,0.00021999,120,"2024-09-29T13:10:44.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435215,1727615444195,-500.0,0.00021999,120,"2024-09-29T13:10:44.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435216,1727615444251,-500.0,0.00021999,120,"2024-09-29T13:10:44.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435217,1727615444307,-500.0,0.00021999,120,"2024-09-29T13:10:44.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435218,1727615444363,-500.0,0.00021999,120,"2024-09-29T13:10:44.363",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435219,1727615444418,-500.0,0.00021999,120,"2024-09-29T13:10:44.418",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435220,1727615444476,-500.0,0.00021999,120,"2024-09-29T13:10:44.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435221,1727615444530,-500.0,0.00021999,120,"2024-09-29T13:10:44.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435222,1727615444584,-911.98,0.00021999,120,"2024-09-29T13:10:44.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435223,1727615444638,-500.0,0.00021999,120,"2024-09-29T13:10:44.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435224,1727615444692,-500.0,0.00021999,120,"2024-09-29T13:10:44.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435225,1727615444916,-500.0,0.00021999,120,"2024-09-29T13:10:44.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435226,1727615444971,-500.0,0.00021999,120,"2024-09-29T13:10:44.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435227,1727615445026,-911.98,0.00021999,120,"2024-09-29T13:10:45.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435228,1727615445079,-500.0,0.00021999,120,"2024-09-29T13:10:45.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435229,1727615445132,-500.0,0.00021999,120,"2024-09-29T13:10:45.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435230,1727615445185,-500.0,0.00021999,120,"2024-09-29T13:10:45.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435231,1727615445243,-911.98,0.00021999,120,"2024-09-29T13:10:45.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435232,1727615445298,-500.0,0.00021999,120,"2024-09-29T13:10:45.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435233,1727615445353,-500.0,0.00021999,120,"2024-09-29T13:10:45.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435234,1727615445406,-500.0,0.00021999,120,"2024-09-29T13:10:45.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435235,1727615445461,-500.0,0.00021999,120,"2024-09-29T13:10:45.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435236,1727615445514,-911.98,0.00021999,120,"2024-09-29T13:10:45.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435237,1727615445566,-500.0,0.00021999,120,"2024-09-29T13:10:45.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435238,1727615445616,-500.0,0.00021999,120,"2024-09-29T13:10:45.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435239,1727615445667,-500.0,0.00021999,120,"2024-09-29T13:10:45.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435240,1727615445718,-500.0,0.00021999,120,"2024-09-29T13:10:45.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435241,1727615445770,-500.0,0.00021999,120,"2024-09-29T13:10:45.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435242,1727615445822,-911.98,0.00021999,120,"2024-09-29T13:10:45.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435243,1727615445874,-500.0,0.00021999,120,"2024-09-29T13:10:45.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435244,1727615445926,-364.22926367,0.00021999,120,"2024-09-29T13:10:45.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435245,1727615445980,-911.98,0.00021999,120,"2024-09-29T13:10:45.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435246,1727615446036,-500.0,0.00021999,120,"2024-09-29T13:10:46.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435247,1727615446090,-500.0,0.00021999,120,"2024-09-29T13:10:46.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435248,1727615446146,-500.0,0.00021999,120,"2024-09-29T13:10:46.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435249,1727615446203,-500.0,0.00021999,120,"2024-09-29T13:10:46.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435250,1727615446259,-911.98,0.00021999,120,"2024-09-29T13:10:46.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435251,1727615446317,-500.0,0.00021999,120,"2024-09-29T13:10:46.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435252,1727615446373,-500.0,0.00021999,120,"2024-09-29T13:10:46.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435253,1727615446431,-500.0,0.00021999,120,"2024-09-29T13:10:46.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435254,1727615446486,-500.0,0.00021999,120,"2024-09-29T13:10:46.486",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435255,1727615446544,-500.0,0.00021999,120,"2024-09-29T13:10:46.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435256,1727615446601,-2381.8,0.00021999,120,"2024-09-29T13:10:46.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435257,1727615446657,-911.98,0.00021999,120,"2024-09-29T13:10:46.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435258,1727615446711,-548.04,0.00021999,120,"2024-09-29T13:10:46.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435259,1727615446765,-500.0,0.00021999,120,"2024-09-29T13:10:46.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435260,1727615446819,-500.0,0.00021999,120,"2024-09-29T13:10:46.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435261,1727615446872,-500.0,0.00021999,120,"2024-09-29T13:10:46.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435262,1727615446924,-501.90830501,0.00021999,120,"2024-09-29T13:10:46.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435263,1727615446976,-2381.8,0.00021999,120,"2024-09-29T13:10:46.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435264,1727615447026,-911.98,0.00021999,120,"2024-09-29T13:10:47.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435265,1727615447077,-500.0,0.00021999,120,"2024-09-29T13:10:47.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435266,1727615447130,-500.0,0.00021999,120,"2024-09-29T13:10:47.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435267,1727615447184,-500.0,0.00021999,120,"2024-09-29T13:10:47.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435268,1727615447240,-2381.8,0.00021999,120,"2024-09-29T13:10:47.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435269,1727615447293,-911.98,0.00021999,120,"2024-09-29T13:10:47.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435270,1727615447345,-500.0,0.00021999,120,"2024-09-29T13:10:47.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435271,1727615447397,-500.0,0.00021999,120,"2024-09-29T13:10:47.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435272,1727615447449,-500.0,0.00021999,120,"2024-09-29T13:10:47.449",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435273,1727615447504,-2381.8,0.00021999,120,"2024-09-29T13:10:47.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435274,1727615447559,-500.0,0.00021999,120,"2024-09-29T13:10:47.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435275,1727615447613,-911.98,0.00021999,120,"2024-09-29T13:10:47.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435276,1727615447664,-500.0,0.00021999,120,"2024-09-29T13:10:47.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435277,1727615447713,-2381.8,0.00021999,120,"2024-09-29T13:10:47.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435278,1727615447761,-500.0,0.00021999,120,"2024-09-29T13:10:47.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435279,1727615447807,-500.0,0.00021999,120,"2024-09-29T13:10:47.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435280,1727615447853,-911.98,0.00021999,120,"2024-09-29T13:10:47.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435281,1727615447903,-2381.8,0.00021999,120,"2024-09-29T13:10:47.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435282,1727615447954,-500.0,0.00021999,120,"2024-09-29T13:10:47.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435283,1727615448010,-500.0,0.00021999,120,"2024-09-29T13:10:48.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435284,1727615448065,-911.98,0.00021999,120,"2024-09-29T13:10:48.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435285,1727615448122,-2381.8,0.00021999,120,"2024-09-29T13:10:48.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435286,1727615448183,-500.0,0.00021999,120,"2024-09-29T13:10:48.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435287,1727615448244,-911.98,0.00021999,120,"2024-09-29T13:10:48.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435288,1727615448306,-500.0,0.00021999,120,"2024-09-29T13:10:48.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435289,1727615448368,-2381.8,0.00021999,120,"2024-09-29T13:10:48.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435290,1727615448428,-500.0,0.00021999,120,"2024-09-29T13:10:48.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435291,1727615448487,-500.0,0.00021999,120,"2024-09-29T13:10:48.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435292,1727615448545,-911.98,0.00021999,120,"2024-09-29T13:10:48.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435293,1727615448601,-500.0,0.00021999,120,"2024-09-29T13:10:48.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435294,1727615448658,-500.0,0.00021999,120,"2024-09-29T13:10:48.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435295,1727615448712,-500.0,0.00021999,120,"2024-09-29T13:10:48.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435296,1727615448766,-911.98,0.00021999,120,"2024-09-29T13:10:48.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435297,1727615448822,-500.0,0.00021999,120,"2024-09-29T13:10:48.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435298,1727615448876,-2381.8,0.00021999,120,"2024-09-29T13:10:48.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435299,1727615448929,-500.0,0.00021999,120,"2024-09-29T13:10:48.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435300,1727615448986,-500.0,0.00021999,120,"2024-09-29T13:10:48.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435301,1727615449042,-500.0,0.00021999,120,"2024-09-29T13:10:49.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435302,1727615449098,-500.0,0.00021999,120,"2024-09-29T13:10:49.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435303,1727615449153,-911.98,0.00021999,120,"2024-09-29T13:10:49.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435304,1727615449208,-2381.8,0.00021999,120,"2024-09-29T13:10:49.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435305,1727615449263,-500.0,0.00021999,120,"2024-09-29T13:10:49.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435306,1727615449320,-500.0,0.00021999,120,"2024-09-29T13:10:49.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435307,1727615449375,-2381.8,0.00021999,120,"2024-09-29T13:10:49.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435308,1727615449434,-503.14095183,0.00021999,120,"2024-09-29T13:10:49.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435309,1727615449489,-500.0,0.00021999,120,"2024-09-29T13:10:49.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435310,1727615449546,-2381.8,0.00021999,120,"2024-09-29T13:10:49.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435311,1727615449602,-911.98,0.00021999,120,"2024-09-29T13:10:49.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435312,1727615449658,-369.48,0.00021999,120,"2024-09-29T13:10:49.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435313,1727615449713,-2381.8,0.00021999,120,"2024-09-29T13:10:49.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435314,1727615449768,-500.0,0.00021999,120,"2024-09-29T13:10:49.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435315,1727615449822,-911.98,0.00021999,120,"2024-09-29T13:10:49.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435316,1727615449875,-2381.8,0.00021999,120,"2024-09-29T13:10:49.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435317,1727615449928,-500.0,0.00021999,120,"2024-09-29T13:10:49.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435318,1727615449981,-911.98,0.00021999,120,"2024-09-29T13:10:49.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435319,1727615450034,-500.0,0.00021999,120,"2024-09-29T13:10:50.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435320,1727615450086,-911.98,0.00021999,120,"2024-09-29T13:10:50.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435321,1727615450135,-500.0,0.00021999,120,"2024-09-29T13:10:50.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435322,1727615450184,-798.69,0.00021999,120,"2024-09-29T13:10:50.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435323,1727615450390,-2381.8,0.00021999,120,"2024-09-29T13:10:50.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435324,1727615450447,-911.98,0.00021999,120,"2024-09-29T13:10:50.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435325,1727615450500,-500.0,0.00021999,120,"2024-09-29T13:10:50.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435326,1727615450553,-500.0,0.00021999,120,"2024-09-29T13:10:50.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435327,1727615450604,-798.69,0.00021999,120,"2024-09-29T13:10:50.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435328,1727615450656,-500.0,0.00021999,120,"2024-09-29T13:10:50.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435329,1727615450707,-2381.8,0.00021999,120,"2024-09-29T13:10:50.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435330,1727615450757,-798.69,0.00021999,120,"2024-09-29T13:10:50.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435331,1727615450808,-2381.8,0.00021999,120,"2024-09-29T13:10:50.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435332,1727615450861,-500.0,0.00021999,120,"2024-09-29T13:10:50.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435333,1727615450910,-798.69,0.00021999,120,"2024-09-29T13:10:50.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435334,1727615450962,-2381.8,0.00021999,120,"2024-09-29T13:10:50.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435335,1727615451012,-911.98,0.00021999,120,"2024-09-29T13:10:51.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435336,1727615451063,-500.0,0.00021999,120,"2024-09-29T13:10:51.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435337,1727615451116,-500.0,0.00021999,120,"2024-09-29T13:10:51.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435338,1727615451172,-798.69,0.00021999,120,"2024-09-29T13:10:51.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435339,1727615451227,-2381.8,0.00021999,120,"2024-09-29T13:10:51.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435340,1727615451284,-912.21,0.00021999,120,"2024-09-29T13:10:51.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435341,1727615451341,-500.0,0.00021999,120,"2024-09-29T13:10:51.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435342,1727615451398,-2381.8,0.00021999,120,"2024-09-29T13:10:51.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435343,1727615451456,-798.69,0.00021999,120,"2024-09-29T13:10:51.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435344,1727615451514,-500.0,0.00021999,120,"2024-09-29T13:10:51.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435345,1727615451569,-500.0,0.00021999,120,"2024-09-29T13:10:51.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435346,1727615451625,-500.0,0.00021999,120,"2024-09-29T13:10:51.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435347,1727615451679,-2381.8,0.00021999,120,"2024-09-29T13:10:51.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435348,1727615451734,-798.69,0.00021999,120,"2024-09-29T13:10:51.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435349,1727615451790,-500.0,0.00021999,120,"2024-09-29T13:10:51.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435350,1727615451843,-500.0,0.00021999,120,"2024-09-29T13:10:51.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435351,1727615451895,-2381.8,0.00021999,120,"2024-09-29T13:10:51.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435352,1727615451949,-524.60583044,0.00021999,120,"2024-09-29T13:10:51.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435353,1727615452003,-798.69,0.00021999,120,"2024-09-29T13:10:52.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435354,1727615452056,-500.0,0.00021999,120,"2024-09-29T13:10:52.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435355,1727615452108,-500.0,0.00021999,120,"2024-09-29T13:10:52.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435356,1727615452162,-2381.8,0.00021999,120,"2024-09-29T13:10:52.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435357,1727615452215,-798.69,0.00021999,120,"2024-09-29T13:10:52.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435358,1727615452266,-500.0,0.00021999,120,"2024-09-29T13:10:52.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435359,1727615452318,-500.0,0.00021999,120,"2024-09-29T13:10:52.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435360,1727615452368,-798.69,0.00021999,120,"2024-09-29T13:10:52.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435361,1727615452418,-2381.81,0.00021999,120,"2024-09-29T13:10:52.418",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435362,1727615452468,-500.0,0.00021999,120,"2024-09-29T13:10:52.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435363,1727615452518,-798.69,0.00021999,120,"2024-09-29T13:10:52.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435364,1727615452568,-500.0,0.00021999,120,"2024-09-29T13:10:52.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435365,1727615452623,-798.69,0.00021999,120,"2024-09-29T13:10:52.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435366,1727615452675,-500.0,0.00021999,120,"2024-09-29T13:10:52.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435367,1727615452725,-500.0,0.00021999,120,"2024-09-29T13:10:52.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435368,1727615452776,-500.0,0.00021999,120,"2024-09-29T13:10:52.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435369,1727615452825,-500.0,0.00021999,120,"2024-09-29T13:10:52.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435370,1727615452876,-798.69,0.00021999,120,"2024-09-29T13:10:52.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435371,1727615452926,-500.0,0.00021999,120,"2024-09-29T13:10:52.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435372,1727615452975,-500.0,0.00021999,120,"2024-09-29T13:10:52.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435373,1727615453025,-798.69,0.00021999,120,"2024-09-29T13:10:53.025",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435374,1727615453073,-500.0,0.00021999,120,"2024-09-29T13:10:53.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435375,1727615453122,-500.0,0.00021999,120,"2024-09-29T13:10:53.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435376,1727615453172,-500.0,0.00021999,120,"2024-09-29T13:10:53.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435377,1727615453221,-798.69,0.00021999,120,"2024-09-29T13:10:53.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435378,1727615453269,-500.0,0.00021999,120,"2024-09-29T13:10:53.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435379,1727615453319,-500.0,0.00021999,120,"2024-09-29T13:10:53.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435380,1727615453369,-500.0,0.00021999,120,"2024-09-29T13:10:53.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435381,1727615453420,-500.0,0.00021999,120,"2024-09-29T13:10:53.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435382,1727615453472,-500.0,0.00021999,120,"2024-09-29T13:10:53.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435383,1727615453524,-500.0,0.00021999,120,"2024-09-29T13:10:53.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435384,1727615453575,-500.0,0.00021999,120,"2024-09-29T13:10:53.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435385,1727615453625,-798.69,0.00021999,120,"2024-09-29T13:10:53.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435386,1727615453676,-500.0,0.00021999,120,"2024-09-29T13:10:53.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435387,1727615453727,-500.0,0.00021999,120,"2024-09-29T13:10:53.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435388,1727615453778,-500.0,0.00021999,120,"2024-09-29T13:10:53.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435389,1727615453828,-500.0,0.00021999,120,"2024-09-29T13:10:53.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435390,1727615453876,-798.69,0.00021999,120,"2024-09-29T13:10:53.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435391,1727615453927,-500.0,0.00021999,120,"2024-09-29T13:10:53.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435392,1727615453977,-500.0,0.00021999,120,"2024-09-29T13:10:53.977",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435393,1727615454028,-798.69,0.00021999,120,"2024-09-29T13:10:54.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435394,1727615454079,-500.0,0.00021999,120,"2024-09-29T13:10:54.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435395,1727615454133,-500.0,0.00021999,120,"2024-09-29T13:10:54.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435396,1727615454185,-500.0,0.00021999,120,"2024-09-29T13:10:54.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435397,1727615454241,-798.69,0.00021999,120,"2024-09-29T13:10:54.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435398,1727615454296,-798.69,0.00021999,120,"2024-09-29T13:10:54.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435399,1727615454348,-500.0,0.00021999,120,"2024-09-29T13:10:54.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435400,1727615454401,-500.0,0.00021999,120,"2024-09-29T13:10:54.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435401,1727615454456,-500.0,0.00021999,120,"2024-09-29T13:10:54.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435402,1727615454509,-798.69,0.00021999,120,"2024-09-29T13:10:54.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435403,1727615454561,-500.0,0.00021999,120,"2024-09-29T13:10:54.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435404,1727615454614,-500.0,0.00021999,120,"2024-09-29T13:10:54.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435405,1727615454668,-798.69,0.00021999,120,"2024-09-29T13:10:54.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435406,1727615454720,-500.0,0.00021999,120,"2024-09-29T13:10:54.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435407,1727615454772,-500.0,0.00021999,120,"2024-09-29T13:10:54.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435408,1727615454826,-798.69,0.00021999,120,"2024-09-29T13:10:54.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435409,1727615454877,-500.0,0.00021999,120,"2024-09-29T13:10:54.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435410,1727615454929,-500.0,0.00021999,120,"2024-09-29T13:10:54.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435411,1727615454981,-500.0,0.00021999,120,"2024-09-29T13:10:54.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435412,1727615455033,-500.0,0.00021999,120,"2024-09-29T13:10:55.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435413,1727615455083,-798.82,0.00021999,120,"2024-09-29T13:10:55.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435414,1727615455135,-500.0,0.00021999,120,"2024-09-29T13:10:55.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435415,1727615455186,-500.0,0.00021999,120,"2024-09-29T13:10:55.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435416,1727615455237,-500.0,0.00021999,120,"2024-09-29T13:10:55.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435417,1727615455289,-214.16465115,0.00021999,120,"2024-09-29T13:10:55.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435418,1727615455343,-500.0,0.00021999,120,"2024-09-29T13:10:55.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435419,1727615455557,-500.0,0.00021999,120,"2024-09-29T13:10:55.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435420,1727615455610,-500.0,0.00021999,120,"2024-09-29T13:10:55.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435421,1727615455661,-500.0,0.00021999,120,"2024-09-29T13:10:55.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435422,1727615455713,-500.0,0.00021999,120,"2024-09-29T13:10:55.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435423,1727615455766,-500.0,0.00021999,120,"2024-09-29T13:10:55.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435424,1727615455816,-500.0,0.00021999,120,"2024-09-29T13:10:55.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435425,1727615455869,-500.0,0.00021999,120,"2024-09-29T13:10:55.869",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435426,1727615455920,-500.0,0.00021999,120,"2024-09-29T13:10:55.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435427,1727615455974,-500.0,0.00021999,120,"2024-09-29T13:10:55.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435428,1727615456026,-500.0,0.00021999,120,"2024-09-29T13:10:56.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435429,1727615456078,-500.0,0.00021999,120,"2024-09-29T13:10:56.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435430,1727615456132,-500.0,0.00021999,120,"2024-09-29T13:10:56.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435431,1727615456185,-500.0,0.00021999,120,"2024-09-29T13:10:56.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435432,1727615456243,-500.0,0.00021999,120,"2024-09-29T13:10:56.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435433,1727615456299,-500.0,0.00021999,120,"2024-09-29T13:10:56.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435434,1727615456353,-500.0,0.00021999,120,"2024-09-29T13:10:56.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435435,1727615456408,-500.0,0.00021999,120,"2024-09-29T13:10:56.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435436,1727615456462,-500.0,0.00021999,120,"2024-09-29T13:10:56.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435437,1727615456516,-500.0,0.00021999,120,"2024-09-29T13:10:56.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435438,1727615456572,-500.0,0.00021999,120,"2024-09-29T13:10:56.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435439,1727615456625,-174.25225234,0.00021999,120,"2024-09-29T13:10:56.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435440,1727615456678,-500.0,0.00021999,120,"2024-09-29T13:10:56.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435441,1727615456733,-500.0,0.00021999,120,"2024-09-29T13:10:56.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435442,1727615456785,-500.0,0.00021999,120,"2024-09-29T13:10:56.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435443,1727615456838,-500.0,0.00021999,120,"2024-09-29T13:10:56.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435444,1727615456892,-500.0,0.00021999,120,"2024-09-29T13:10:56.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435445,1727615456946,-500.0,0.00021999,120,"2024-09-29T13:10:56.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435446,1727615457001,-500.0,0.00021999,120,"2024-09-29T13:10:57.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435447,1727615457059,-500.0,0.00021999,120,"2024-09-29T13:10:57.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435448,1727615457114,-500.0,0.00021999,120,"2024-09-29T13:10:57.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435449,1727615457169,-500.0,0.00021999,120,"2024-09-29T13:10:57.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435450,1727615457224,-500.0,0.00021999,120,"2024-09-29T13:10:57.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435451,1727615457278,-500.0,0.00021999,120,"2024-09-29T13:10:57.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435452,1727615457334,-1115.03,0.00021999,120,"2024-09-29T13:10:57.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435453,1727615457390,-504.74552891,0.00021999,120,"2024-09-29T13:10:57.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435454,1727615457450,-500.0,0.00021999,120,"2024-09-29T13:10:57.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435455,1727615457505,-500.0,0.00021999,120,"2024-09-29T13:10:57.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435456,1727615457563,-1115.03,0.00021999,120,"2024-09-29T13:10:57.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435457,1727615457621,-500.0,0.00021999,120,"2024-09-29T13:10:57.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435458,1727615457675,-500.0,0.00021999,120,"2024-09-29T13:10:57.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435459,1727615457731,-1115.03,0.00021999,120,"2024-09-29T13:10:57.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435460,1727615457787,-500.0,0.00021999,120,"2024-09-29T13:10:57.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435461,1727615457840,-1115.03,0.00021999,120,"2024-09-29T13:10:57.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435462,1727615457893,-500.0,0.00021999,120,"2024-09-29T13:10:57.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435463,1727615457946,-500.0,0.00021999,120,"2024-09-29T13:10:57.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435464,1727615457998,-1115.03,0.00021999,120,"2024-09-29T13:10:57.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435465,1727615458057,-456.52,0.00021999,120,"2024-09-29T13:10:58.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435466,1727615458113,-500.0,0.00021999,120,"2024-09-29T13:10:58.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435467,1727615458170,-1115.03,0.00021999,120,"2024-09-29T13:10:58.170",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435468,1727615458228,-500.0,0.00021999,120,"2024-09-29T13:10:58.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435469,1727615458282,-1115.03,0.00021999,120,"2024-09-29T13:10:58.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435470,1727615458339,-500.0,0.00021999,120,"2024-09-29T13:10:58.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435471,1727615458396,-1115.03,0.00021999,120,"2024-09-29T13:10:58.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435472,1727615458451,-500.0,0.00021999,120,"2024-09-29T13:10:58.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435473,1727615458508,-1115.03,0.00021999,120,"2024-09-29T13:10:58.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435474,1727615458561,-500.0,0.00021999,120,"2024-09-29T13:10:58.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435475,1727615458613,-1115.03,0.00021999,120,"2024-09-29T13:10:58.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435476,1727615458664,-500.0,0.00021999,120,"2024-09-29T13:10:58.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435477,1727615458714,-500.0,0.00021999,120,"2024-09-29T13:10:58.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435478,1727615458764,-1115.03,0.00021999,120,"2024-09-29T13:10:58.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435479,1727615458814,-500.0,0.00021999,120,"2024-09-29T13:10:58.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435480,1727615458868,-500.0,0.00021999,120,"2024-09-29T13:10:58.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435481,1727615458921,-500.0,0.00021999,120,"2024-09-29T13:10:58.921",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435482,1727615458973,-1115.03,0.00021999,120,"2024-09-29T13:10:58.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435483,1727615459027,-500.0,0.00021999,120,"2024-09-29T13:10:59.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435484,1727615459080,-500.0,0.00021999,120,"2024-09-29T13:10:59.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435485,1727615459133,-500.0,0.00021999,120,"2024-09-29T13:10:59.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435486,1727615459188,-1115.03,0.00021999,120,"2024-09-29T13:10:59.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435487,1727615459247,-500.0,0.00021999,120,"2024-09-29T13:10:59.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435488,1727615459301,-500.0,0.00021999,120,"2024-09-29T13:10:59.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435489,1727615459355,-500.0,0.00021999,120,"2024-09-29T13:10:59.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435490,1727615459407,-500.0,0.00021999,120,"2024-09-29T13:10:59.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435491,1727615459457,-1115.03,0.00021999,120,"2024-09-29T13:10:59.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435492,1727615459507,-500.0,0.00021999,120,"2024-09-29T13:10:59.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435493,1727615459561,-500.0,0.00021999,120,"2024-09-29T13:10:59.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435494,1727615459612,-500.0,0.00021999,120,"2024-09-29T13:10:59.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435495,1727615459665,-500.0,0.00021999,120,"2024-09-29T13:10:59.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435496,1727615459719,-414.99,0.00021999,120,"2024-09-29T13:10:59.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435497,1727615459772,-500.0,0.00021999,120,"2024-09-29T13:10:59.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435498,1727615459824,-1115.03,0.00021999,120,"2024-09-29T13:10:59.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435499,1727615459874,-500.0,0.00021999,120,"2024-09-29T13:10:59.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435500,1727615459925,-500.0,0.00021999,120,"2024-09-29T13:10:59.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435501,1727615459977,-500.0,0.00021999,120,"2024-09-29T13:10:59.977",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435502,1727615460029,-500.0,0.00021999,120,"2024-09-29T13:11:00.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435503,1727615460083,-1115.03,0.00021999,120,"2024-09-29T13:11:00.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435504,1727615460135,-500.0,0.00021999,120,"2024-09-29T13:11:00.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435505,1727615460200,-500.0,0.00021999,120,"2024-09-29T13:11:00.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435506,1727615460256,-500.0,0.00021999,120,"2024-09-29T13:11:00.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435507,1727615460316,-1115.03,0.00021999,120,"2024-09-29T13:11:00.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435508,1727615460373,-500.0,0.00021999,120,"2024-09-29T13:11:00.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435509,1727615460423,-500.0,0.00021999,120,"2024-09-29T13:11:00.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435510,1727615460478,-500.0,0.00021999,120,"2024-09-29T13:11:00.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435511,1727615460678,-500.0,0.00021999,120,"2024-09-29T13:11:00.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435512,1727615460728,-1115.03,0.00021999,120,"2024-09-29T13:11:00.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435513,1727615460779,-500.0,0.00021999,120,"2024-09-29T13:11:00.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435514,1727615460830,-500.0,0.00021999,120,"2024-09-29T13:11:00.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435515,1727615460879,-500.0,0.00021999,120,"2024-09-29T13:11:00.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435516,1727615460929,-1115.03,0.00021999,120,"2024-09-29T13:11:00.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435517,1727615460978,-500.0,0.00021999,120,"2024-09-29T13:11:00.978",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435518,1727615461028,-500.0,0.00021999,120,"2024-09-29T13:11:01.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435519,1727615461078,-500.0,0.00021999,120,"2024-09-29T13:11:01.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435520,1727615461131,-500.0,0.00021999,120,"2024-09-29T13:11:01.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435521,1727615461184,-1115.03,0.00021999,120,"2024-09-29T13:11:01.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435522,1727615461235,-500.0,0.00021999,120,"2024-09-29T13:11:01.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435523,1727615461286,-630.0557708,0.00021999,120,"2024-09-29T13:11:01.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435524,1727615461338,-500.0,0.00021999,120,"2024-09-29T13:11:01.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435525,1727615461390,-500.0,0.00021999,120,"2024-09-29T13:11:01.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435526,1727615461444,-500.0,0.00021999,120,"2024-09-29T13:11:01.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435527,1727615461498,-500.0,0.00021999,120,"2024-09-29T13:11:01.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435528,1727615461550,-500.0,0.00021999,120,"2024-09-29T13:11:01.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435529,1727615461604,-1115.03,0.00021999,120,"2024-09-29T13:11:01.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435530,1727615461657,-500.0,0.00021999,120,"2024-09-29T13:11:01.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435531,1727615461708,-500.0,0.00021999,120,"2024-09-29T13:11:01.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435532,1727615461760,-500.0,0.00021999,120,"2024-09-29T13:11:01.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435533,1727615461812,-500.0,0.00021999,120,"2024-09-29T13:11:01.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435534,1727615461863,-500.0,0.00021999,120,"2024-09-29T13:11:01.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435535,1727615461915,-1115.03,0.00021999,120,"2024-09-29T13:11:01.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435536,1727615461966,-500.0,0.00021999,120,"2024-09-29T13:11:01.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435537,1727615462021,-500.0,0.00021999,120,"2024-09-29T13:11:02.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435538,1727615462079,-1115.03,0.00021999,120,"2024-09-29T13:11:02.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435539,1727615462139,-500.0,0.00021999,120,"2024-09-29T13:11:02.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435540,1727615462195,-500.0,0.00021999,120,"2024-09-29T13:11:02.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435541,1727615462252,-500.0,0.00021999,120,"2024-09-29T13:11:02.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435542,1727615462306,-1115.1,0.00021999,120,"2024-09-29T13:11:02.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435543,1727615462355,-500.0,0.00021999,120,"2024-09-29T13:11:02.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435544,1727615462404,-500.0,0.00021999,120,"2024-09-29T13:11:02.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435545,1727615462456,-500.0,0.00021999,120,"2024-09-29T13:11:02.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435546,1727615462508,-500.0,0.00021999,120,"2024-09-29T13:11:02.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435547,1727615462563,-500.0,0.00021999,120,"2024-09-29T13:11:02.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435548,1727615462617,-500.0,0.00021999,120,"2024-09-29T13:11:02.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435549,1727615462672,-578.41648842,0.00021999,120,"2024-09-29T13:11:02.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435550,1727615462723,-554.77185334,0.00021999,120,"2024-09-29T13:11:02.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435551,1727615462773,-450.5958717,0.00021999,120,"2024-09-29T13:11:02.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435552,1727615462826,-500.0,0.00021999,120,"2024-09-29T13:11:02.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435553,1727615462880,-500.0,0.00021999,120,"2024-09-29T13:11:02.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435554,1727615462934,-500.0,0.00021999,120,"2024-09-29T13:11:02.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435555,1727615462984,-500.0,0.00021999,120,"2024-09-29T13:11:02.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435556,1727615463035,-722.83,0.00021999,120,"2024-09-29T13:11:03.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435557,1727615463087,-500.0,0.00021999,120,"2024-09-29T13:11:03.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435558,1727615463138,-500.0,0.00021999,120,"2024-09-29T13:11:03.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435559,1727615463192,-722.83,0.00021999,120,"2024-09-29T13:11:03.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435560,1727615463248,-500.0,0.00021999,120,"2024-09-29T13:11:03.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435561,1727615463310,-500.0,0.00021999,120,"2024-09-29T13:11:03.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435562,1727615463372,-722.83,0.00021999,120,"2024-09-29T13:11:03.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435563,1727615463431,-500.0,0.00021999,120,"2024-09-29T13:11:03.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435564,1727615463489,-500.0,0.00021999,120,"2024-09-29T13:11:03.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435565,1727615463545,-722.83,0.00021999,120,"2024-09-29T13:11:03.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435566,1727615463600,-500.0,0.00021999,120,"2024-09-29T13:11:03.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435567,1727615463654,-500.0,0.00021999,120,"2024-09-29T13:11:03.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435568,1727615463707,-722.83,0.00021999,120,"2024-09-29T13:11:03.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435569,1727615463760,-500.0,0.00021999,120,"2024-09-29T13:11:03.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435570,1727615463813,-500.0,0.00021999,120,"2024-09-29T13:11:03.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435571,1727615463867,-500.0,0.00021999,120,"2024-09-29T13:11:03.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435572,1727615463920,-722.83,0.00021999,120,"2024-09-29T13:11:03.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435573,1727615463976,-500.0,0.00021999,120,"2024-09-29T13:11:03.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435574,1727615464030,-500.0,0.00021999,120,"2024-09-29T13:11:04.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435575,1727615464083,-722.83,0.00021999,120,"2024-09-29T13:11:04.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435576,1727615464135,-500.0,0.00021999,120,"2024-09-29T13:11:04.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435577,1727615464186,-500.0,0.00021999,120,"2024-09-29T13:11:04.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435578,1727615464238,-500.0,0.00021999,120,"2024-09-29T13:11:04.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435579,1727615464291,-500.0,0.00021999,120,"2024-09-29T13:11:04.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435580,1727615464347,-722.83,0.00021999,120,"2024-09-29T13:11:04.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435581,1727615464402,-500.0,0.00021999,120,"2024-09-29T13:11:04.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435582,1727615464458,-500.0,0.00021999,120,"2024-09-29T13:11:04.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435583,1727615464516,-722.83,0.00021999,120,"2024-09-29T13:11:04.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435584,1727615464576,-617.47103824,0.00021999,120,"2024-09-29T13:11:04.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435585,1727615464635,-500.0,0.00021999,120,"2024-09-29T13:11:04.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435586,1727615464692,-500.0,0.00021999,120,"2024-09-29T13:11:04.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435587,1727615464747,-165.7632165,0.00021999,120,"2024-09-29T13:11:04.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435588,1727615464801,-722.83,0.00021999,120,"2024-09-29T13:11:04.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435589,1727615464852,-241.07410863,0.00021999,120,"2024-09-29T13:11:04.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435590,1727615464903,-500.0,0.00021999,120,"2024-09-29T13:11:04.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435591,1727615464954,-722.83,0.00021999,120,"2024-09-29T13:11:04.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435592,1727615465007,-500.0,0.00021999,120,"2024-09-29T13:11:05.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435593,1727615465062,-500.0,0.00021999,120,"2024-09-29T13:11:05.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435594,1727615465120,-722.83,0.00021999,120,"2024-09-29T13:11:05.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435595,1727615465176,-513.51611347,0.00021999,120,"2024-09-29T13:11:05.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435596,1727615465230,-500.0,0.00021999,120,"2024-09-29T13:11:05.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435597,1727615465286,-500.0,0.00021999,120,"2024-09-29T13:11:05.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435598,1727615465345,-374.5,0.00021999,120,"2024-09-29T13:11:05.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435599,1727615465403,-500.0,0.00021999,120,"2024-09-29T13:11:05.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435600,1727615465603,-722.83,0.00021999,120,"2024-09-29T13:11:05.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435601,1727615465659,-500.0,0.00021999,120,"2024-09-29T13:11:05.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435602,1727615465712,-722.83,0.00021999,120,"2024-09-29T13:11:05.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435603,1727615465769,-500.0,0.00021999,120,"2024-09-29T13:11:05.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435604,1727615465821,-423.11870145,0.00021999,120,"2024-09-29T13:11:05.821",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435605,1727615465873,-722.83,0.00021999,120,"2024-09-29T13:11:05.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435606,1727615465922,-500.0,0.00021999,120,"2024-09-29T13:11:05.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435607,1727615465975,-500.0,0.00021999,120,"2024-09-29T13:11:05.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435608,1727615466027,-722.83,0.00021999,120,"2024-09-29T13:11:06.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435609,1727615466078,-500.0,0.00021999,120,"2024-09-29T13:11:06.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435610,1727615466130,-500.0,0.00021999,120,"2024-09-29T13:11:06.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435611,1727615466183,-568.28,0.00021999,120,"2024-09-29T13:11:06.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435612,1727615466236,-500.0,0.00021999,120,"2024-09-29T13:11:06.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435613,1727615466289,-500.0,0.00021999,120,"2024-09-29T13:11:06.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435614,1727615466340,-500.0,0.00021999,120,"2024-09-29T13:11:06.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435615,1727615466393,-722.83,0.00021999,120,"2024-09-29T13:11:06.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435616,1727615466445,-500.0,0.00021999,120,"2024-09-29T13:11:06.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435617,1727615466498,-500.0,0.00021999,120,"2024-09-29T13:11:06.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435618,1727615466550,-500.0,0.00021999,120,"2024-09-29T13:11:06.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435619,1727615466600,-722.83,0.00021999,120,"2024-09-29T13:11:06.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435620,1727615466651,-500.0,0.00021999,120,"2024-09-29T13:11:06.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435621,1727615466699,-500.0,0.00021999,120,"2024-09-29T13:11:06.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435622,1727615466748,-568.28,0.00021999,120,"2024-09-29T13:11:06.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435623,1727615466797,-500.0,0.00021999,120,"2024-09-29T13:11:06.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435624,1727615466846,-722.83,0.00021999,120,"2024-09-29T13:11:06.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435625,1727615466896,-500.0,0.00021999,120,"2024-09-29T13:11:06.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435626,1727615466952,-500.0,0.00021999,120,"2024-09-29T13:11:06.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435627,1727615467006,-500.0,0.00021999,120,"2024-09-29T13:11:07.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435628,1727615467060,-568.28,0.00021999,120,"2024-09-29T13:11:07.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435629,1727615467114,-722.83,0.00021999,120,"2024-09-29T13:11:07.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435630,1727615467169,-500.0,0.00021999,120,"2024-09-29T13:11:07.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435631,1727615467226,-500.0,0.00021999,120,"2024-09-29T13:11:07.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435632,1727615467282,-505.07943401,0.00021999,120,"2024-09-29T13:11:07.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435633,1727615467341,-500.0,0.00021999,120,"2024-09-29T13:11:07.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435634,1727615467398,-500.0,0.00021999,120,"2024-09-29T13:11:07.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435635,1727615467454,-568.28,0.00021999,120,"2024-09-29T13:11:07.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435636,1727615467510,-722.83,0.00021999,120,"2024-09-29T13:11:07.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435637,1727615467568,-500.0,0.00021999,120,"2024-09-29T13:11:07.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435638,1727615467627,-500.0,0.00021999,120,"2024-09-29T13:11:07.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435639,1727615467687,-500.0,0.00021999,120,"2024-09-29T13:11:07.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435640,1727615467743,-722.83,0.00021999,120,"2024-09-29T13:11:07.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435641,1727615467804,-642.67216122,0.00021999,120,"2024-09-29T13:11:07.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435642,1727615467861,-568.28,0.00021999,120,"2024-09-29T13:11:07.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435643,1727615467917,-500.0,0.00021999,120,"2024-09-29T13:11:07.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435644,1727615467972,-180.20084945,0.00021999,120,"2024-09-29T13:11:07.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435645,1727615468030,-500.0,0.00021999,120,"2024-09-29T13:11:08.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435646,1727615468084,-500.0,0.00021999,120,"2024-09-29T13:11:08.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435647,1727615468139,-500.0,0.00021999,120,"2024-09-29T13:11:08.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435648,1727615468195,-722.83,0.00021999,120,"2024-09-29T13:11:08.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435649,1727615468251,-568.28,0.00021999,120,"2024-09-29T13:11:08.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435650,1727615468308,-500.0,0.00021999,120,"2024-09-29T13:11:08.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435651,1727615468361,-568.28,0.00021999,120,"2024-09-29T13:11:08.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435652,1727615468415,-722.87,0.00021999,120,"2024-09-29T13:11:08.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435653,1727615468471,-500.0,0.00021999,120,"2024-09-29T13:11:08.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435654,1727615468525,-500.0,0.00021999,120,"2024-09-29T13:11:08.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435655,1727615468579,-568.28,0.00021999,120,"2024-09-29T13:11:08.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435656,1727615468632,-500.0,0.00021999,120,"2024-09-29T13:11:08.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435657,1727615468686,-504.97516215,0.00021999,120,"2024-09-29T13:11:08.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435658,1727615468744,-568.28,0.00021999,120,"2024-09-29T13:11:08.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435659,1727615468801,-500.0,0.00021999,120,"2024-09-29T13:11:08.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435660,1727615468859,-568.28,0.00021999,120,"2024-09-29T13:11:08.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435661,1727615468914,-500.0,0.00021999,120,"2024-09-29T13:11:08.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435662,1727615468972,-500.0,0.00021999,120,"2024-09-29T13:11:08.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435663,1727615469031,-568.28,0.00021999,120,"2024-09-29T13:11:09.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435664,1727615469089,-500.0,0.00021999,120,"2024-09-29T13:11:09.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435665,1727615469149,-568.28,0.00021999,120,"2024-09-29T13:11:09.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435666,1727615469208,-500.0,0.00021999,120,"2024-09-29T13:11:09.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435667,1727615469269,-500.0,0.00021999,120,"2024-09-29T13:11:09.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435668,1727615469329,-568.28,0.00021999,120,"2024-09-29T13:11:09.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435669,1727615469386,-500.0,0.00021999,120,"2024-09-29T13:11:09.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435670,1727615469445,-501.21943736,0.00021999,120,"2024-09-29T13:11:09.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435671,1727615469501,-500.0,0.00021999,120,"2024-09-29T13:11:09.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435672,1727615469558,-568.28,0.00021999,120,"2024-09-29T13:11:09.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435673,1727615469615,-500.0,0.00021999,120,"2024-09-29T13:11:09.615",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435674,1727615469671,-568.28,0.00021999,120,"2024-09-29T13:11:09.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435675,1727615469727,-500.0,0.00021999,120,"2024-09-29T13:11:09.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435676,1727615469784,-500.0,0.00021999,120,"2024-09-29T13:11:09.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435677,1727615469843,-500.0,0.00021999,120,"2024-09-29T13:11:09.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435678,1727615469904,-568.28,0.00021999,120,"2024-09-29T13:11:09.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435679,1727615469964,-500.0,0.00021999,120,"2024-09-29T13:11:09.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435680,1727615470021,-500.0,0.00021999,120,"2024-09-29T13:11:10.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435681,1727615470074,-500.0,0.00021999,120,"2024-09-29T13:11:10.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435682,1727615470125,-500.0,0.00021999,120,"2024-09-29T13:11:10.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435683,1727615470174,-568.28,0.00021999,120,"2024-09-29T13:11:10.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435684,1727615470226,-500.0,0.00021999,120,"2024-09-29T13:11:10.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435685,1727615470276,-500.0,0.00021999,120,"2024-09-29T13:11:10.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435686,1727615470472,-500.0,0.00021999,120,"2024-09-29T13:11:10.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435687,1727615470526,-500.0,0.00021999,120,"2024-09-29T13:11:10.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435688,1727615470577,-568.28,0.00021999,120,"2024-09-29T13:11:10.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435689,1727615470627,-500.0,0.00021999,120,"2024-09-29T13:11:10.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435690,1727615470677,-500.0,0.00021999,120,"2024-09-29T13:11:10.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435691,1727615470727,-500.0,0.00021999,120,"2024-09-29T13:11:10.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435692,1727615470778,-500.0,0.00021999,120,"2024-09-29T13:11:10.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435693,1727615470828,-568.28,0.00021999,120,"2024-09-29T13:11:10.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435694,1727615470877,-395.65798414,0.00021999,120,"2024-09-29T13:11:10.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435695,1727615470924,-500.0,0.00021999,120,"2024-09-29T13:11:10.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435696,1727615470973,-500.0,0.00021999,120,"2024-09-29T13:11:10.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435697,1727615471021,-500.0,0.00021999,120,"2024-09-29T13:11:11.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435698,1727615471073,-568.28,0.00021999,120,"2024-09-29T13:11:11.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435699,1727615471127,-500.0,0.00021999,120,"2024-09-29T13:11:11.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435700,1727615471181,-500.0,0.00021999,120,"2024-09-29T13:11:11.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435701,1727615471231,-500.0,0.00021999,120,"2024-09-29T13:11:11.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435702,1727615471280,-500.0,0.00021999,120,"2024-09-29T13:11:11.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435703,1727615471335,-500.0,0.00021999,120,"2024-09-29T13:11:11.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435704,1727615471389,-364.49740508,0.00021999,120,"2024-09-29T13:11:11.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435705,1727615471443,-500.0,0.00021999,120,"2024-09-29T13:11:11.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435706,1727615471499,-500.0,0.00021999,120,"2024-09-29T13:11:11.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435707,1727615471553,-500.0,0.00021999,120,"2024-09-29T13:11:11.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435708,1727615471608,-568.28,0.00021999,120,"2024-09-29T13:11:11.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435709,1727615471660,-589.96,0.00021999,120,"2024-09-29T13:11:11.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435710,1727615471714,-500.0,0.00021999,120,"2024-09-29T13:11:11.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435711,1727615471767,-500.0,0.00021999,120,"2024-09-29T13:11:11.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435712,1727615471820,-500.0,0.00021999,120,"2024-09-29T13:11:11.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435713,1727615471875,-568.28,0.00021999,120,"2024-09-29T13:11:11.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435714,1727615471926,-500.0,0.00021999,120,"2024-09-29T13:11:11.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435715,1727615471980,-500.0,0.00021999,120,"2024-09-29T13:11:11.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435716,1727615472032,-500.0,0.00021999,120,"2024-09-29T13:11:12.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435717,1727615472084,-568.28,0.00021999,120,"2024-09-29T13:11:12.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435718,1727615472135,-500.0,0.00021999,120,"2024-09-29T13:11:12.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435719,1727615472189,-638.88261499,0.00021999,120,"2024-09-29T13:11:12.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435720,1727615472241,-568.38,0.00021999,120,"2024-09-29T13:11:12.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435721,1727615472295,-500.0,0.00021999,120,"2024-09-29T13:11:12.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435722,1727615472347,-500.0,0.00021999,120,"2024-09-29T13:11:12.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435723,1727615472403,-523.27367873,0.00021999,120,"2024-09-29T13:11:12.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435724,1727615472458,-500.0,0.00021999,120,"2024-09-29T13:11:12.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435725,1727615472514,-500.0,0.00021999,120,"2024-09-29T13:11:12.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435726,1727615472569,-500.0,0.00021999,120,"2024-09-29T13:11:12.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435727,1727615472635,-500.0,0.00021999,120,"2024-09-29T13:11:12.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435728,1727615472705,-500.0,0.00021999,120,"2024-09-29T13:11:12.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435729,1727615472780,-500.98549262,0.00021999,120,"2024-09-29T13:11:12.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435730,1727615472846,-500.0,0.00021999,120,"2024-09-29T13:11:12.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435731,1727615472917,-500.0,0.00021999,120,"2024-09-29T13:11:12.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435732,1727615472989,-500.0,0.00021999,120,"2024-09-29T13:11:12.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435733,1727615473058,-500.0,0.00021999,120,"2024-09-29T13:11:13.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435734,1727615473127,-500.0,0.00021999,120,"2024-09-29T13:11:13.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435735,1727615473193,-500.0,0.00021999,120,"2024-09-29T13:11:13.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435736,1727615473260,-500.0,0.00021999,120,"2024-09-29T13:11:13.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435737,1727615473331,-500.0,0.00021999,120,"2024-09-29T13:11:13.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435738,1727615473398,-500.0,0.00021999,120,"2024-09-29T13:11:13.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435739,1727615473467,-364.00244399,0.00021999,120,"2024-09-29T13:11:13.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435740,1727615473534,-500.0,0.00021999,120,"2024-09-29T13:11:13.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435741,1727615473600,-500.0,0.00021999,120,"2024-09-29T13:11:13.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435742,1727615473667,-500.0,0.00021999,120,"2024-09-29T13:11:13.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435743,1727615473734,-500.0,0.00021999,120,"2024-09-29T13:11:13.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435744,1727615473801,-500.0,0.00021999,120,"2024-09-29T13:11:13.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435745,1727615473867,-500.0,0.00021999,120,"2024-09-29T13:11:13.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435746,1727615473929,-359.72,0.00021999,120,"2024-09-29T13:11:13.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435747,1727615473994,-500.0,0.00021999,120,"2024-09-29T13:11:13.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435748,1727615474059,-500.0,0.00021999,120,"2024-09-29T13:11:14.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435749,1727615474124,-520.7,0.00021999,120,"2024-09-29T13:11:14.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435750,1727615474190,-500.0,0.00021999,120,"2024-09-29T13:11:14.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435751,1727615474255,-500.0,0.00021999,120,"2024-09-29T13:11:14.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435752,1727615474322,-520.7,0.00021999,120,"2024-09-29T13:11:14.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435753,1727615474388,-500.0,0.00021999,120,"2024-09-29T13:11:14.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435754,1727615474456,-520.7,0.00021999,120,"2024-09-29T13:11:14.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435755,1727615474520,-500.0,0.00021999,120,"2024-09-29T13:11:14.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435756,1727615474587,-500.0,0.00021999,120,"2024-09-29T13:11:14.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435757,1727615474655,-520.7,0.00021999,120,"2024-09-29T13:11:14.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435758,1727615474720,-500.0,0.00021999,120,"2024-09-29T13:11:14.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435759,1727615474793,-500.0,0.00021999,120,"2024-09-29T13:11:14.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435760,1727615474859,-235.14875308,0.00021999,120,"2024-09-29T13:11:14.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435761,1727615474925,-520.7,0.00021999,120,"2024-09-29T13:11:14.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435762,1727615474989,-500.0,0.00021999,120,"2024-09-29T13:11:14.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435763,1727615475053,-443.96761359,0.00021999,120,"2024-09-29T13:11:15.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435764,1727615475118,-500.0,0.00021999,120,"2024-09-29T13:11:15.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435765,1727615475182,-520.7,0.00021999,120,"2024-09-29T13:11:15.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435766,1727615475248,-593.17560435,0.00021999,120,"2024-09-29T13:11:15.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435767,1727615475314,-500.0,0.00021999,120,"2024-09-29T13:11:15.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435768,1727615475377,-520.7,0.00021999,120,"2024-09-29T13:11:15.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435769,1727615475659,-500.0,0.00021999,120,"2024-09-29T13:11:15.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435770,1727615475718,-520.7,0.00021999,120,"2024-09-29T13:11:15.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435771,1727615475769,-500.0,0.00021999,120,"2024-09-29T13:11:15.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435772,1727615475822,-520.7,0.00021999,120,"2024-09-29T13:11:15.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435773,1727615475873,-503.10962711,0.00021999,120,"2024-09-29T13:11:15.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435774,1727615475923,-520.7,0.00021999,120,"2024-09-29T13:11:15.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435775,1727615475977,-500.0,0.00021999,120,"2024-09-29T13:11:15.977",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435776,1727615476035,-500.0,0.00021999,120,"2024-09-29T13:11:16.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435777,1727615476089,-500.0,0.00021999,120,"2024-09-29T13:11:16.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435778,1727615476144,-500.0,0.00021999,120,"2024-09-29T13:11:16.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435779,1727615476202,-500.0,0.00021999,120,"2024-09-29T13:11:16.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435780,1727615476259,-500.0,0.00021999,120,"2024-09-29T13:11:16.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435781,1727615476313,-500.0,0.00021999,120,"2024-09-29T13:11:16.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435782,1727615476367,-520.7,0.00021999,120,"2024-09-29T13:11:16.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435783,1727615476421,-500.0,0.00021999,120,"2024-09-29T13:11:16.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435784,1727615476477,-500.0,0.00021999,120,"2024-09-29T13:11:16.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435785,1727615476532,-500.0,0.00021999,120,"2024-09-29T13:11:16.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435786,1727615476589,-500.0,0.00021999,120,"2024-09-29T13:11:16.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435787,1727615476645,-500.0,0.00021999,120,"2024-09-29T13:11:16.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435788,1727615476698,-520.7,0.00021999,120,"2024-09-29T13:11:16.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435789,1727615476752,-500.0,0.00021999,120,"2024-09-29T13:11:16.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435790,1727615476806,-500.0,0.00021999,120,"2024-09-29T13:11:16.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435791,1727615476860,-500.0,0.00021999,120,"2024-09-29T13:11:16.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435792,1727615476914,-500.0,0.00021999,120,"2024-09-29T13:11:16.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435793,1727615476970,-500.0,0.00021999,120,"2024-09-29T13:11:16.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435794,1727615477027,-520.7,0.00021999,120,"2024-09-29T13:11:17.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435795,1727615477085,-500.0,0.00021999,120,"2024-09-29T13:11:17.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435796,1727615477143,-500.0,0.00021999,120,"2024-09-29T13:11:17.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435797,1727615477199,-500.0,0.00021999,120,"2024-09-29T13:11:17.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435798,1727615477253,-500.0,0.00021999,120,"2024-09-29T13:11:17.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435799,1727615477307,-500.0,0.00021999,120,"2024-09-29T13:11:17.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435800,1727615477359,-520.7,0.00021999,120,"2024-09-29T13:11:17.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435801,1727615477412,-500.0,0.00021999,120,"2024-09-29T13:11:17.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435802,1727615477464,-500.0,0.00021999,120,"2024-09-29T13:11:17.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435803,1727615477516,-500.0,0.00021999,120,"2024-09-29T13:11:17.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435804,1727615477569,-500.0,0.00021999,120,"2024-09-29T13:11:17.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435805,1727615477621,-500.78040452,0.00021999,120,"2024-09-29T13:11:17.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435806,1727615477672,-520.7,0.00021999,120,"2024-09-29T13:11:17.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435807,1727615477723,-500.0,0.00021999,120,"2024-09-29T13:11:17.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435808,1727615477774,-500.0,0.00021999,120,"2024-09-29T13:11:17.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435809,1727615477829,-500.0,0.00021999,120,"2024-09-29T13:11:17.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435810,1727615477884,-520.7,0.00021999,120,"2024-09-29T13:11:17.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435811,1727615477938,-500.0,0.00021999,120,"2024-09-29T13:11:17.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435812,1727615477992,-500.0,0.00021999,120,"2024-09-29T13:11:17.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435813,1727615478046,-500.0,0.00021999,120,"2024-09-29T13:11:18.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435814,1727615478103,-520.7,0.00021999,120,"2024-09-29T13:11:18.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435815,1727615478160,-500.0,0.00021999,120,"2024-09-29T13:11:18.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435816,1727615478216,-500.0,0.00021999,120,"2024-09-29T13:11:18.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435817,1727615478273,-500.0,0.00021999,120,"2024-09-29T13:11:18.273",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435818,1727615478329,-500.0,0.00021999,30,"2024-09-29T13:11:18.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435819,1727615478385,-520.7,0.00021999,120,"2024-09-29T13:11:18.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435820,1727615478443,-576.75307301,0.00021999,120,"2024-09-29T13:11:18.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435821,1727615478500,-500.0,0.00021999,30,"2024-09-29T13:11:18.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435822,1727615478556,-520.7,0.00021999,120,"2024-09-29T13:11:18.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435823,1727615478612,-500.0,0.00021999,120,"2024-09-29T13:11:18.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435824,1727615478668,-503.86052186,0.00021999,30,"2024-09-29T13:11:18.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435825,1727615478723,-520.7,0.00021999,120,"2024-09-29T13:11:18.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435826,1727615478781,-500.0,0.00021999,120,"2024-09-29T13:11:18.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435827,1727615478838,-520.7,0.00021999,120,"2024-09-29T13:11:18.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435828,1727615478893,-500.0,0.00021999,120,"2024-09-29T13:11:18.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435829,1727615478946,-520.7,0.00021999,120,"2024-09-29T13:11:18.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435830,1727615479001,-500.0,0.00021999,120,"2024-09-29T13:11:19.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435831,1727615479055,-500.0,0.00021999,120,"2024-09-29T13:11:19.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435832,1727615479111,-500.0,0.00021999,120,"2024-09-29T13:11:19.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435833,1727615479166,-520.7,0.00021999,120,"2024-09-29T13:11:19.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435834,1727615479223,-500.0,0.00021999,120,"2024-09-29T13:11:19.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435835,1727615479281,-500.0,0.00021999,120,"2024-09-29T13:11:19.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435836,1727615479338,-500.0,0.00021999,120,"2024-09-29T13:11:19.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435837,1727615479393,-520.90777246,0.00021999,120,"2024-09-29T13:11:19.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435838,1727615479449,-500.0,0.00021999,120,"2024-09-29T13:11:19.449",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435839,1727615479506,-364.6513868,0.00021999,120,"2024-09-29T13:11:19.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435840,1727615479562,-500.0,0.00021999,120,"2024-09-29T13:11:19.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435841,1727615479617,-338.60685615,0.00021999,120,"2024-09-29T13:11:19.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435842,1727615479672,-500.0,0.00021999,120,"2024-09-29T13:11:19.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435843,1727615479728,-500.0,0.00021999,120,"2024-09-29T13:11:19.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435844,1727615479780,-500.0,0.00021999,120,"2024-09-29T13:11:19.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435845,1727615479833,-500.0,0.00021999,120,"2024-09-29T13:11:19.833",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435846,1727615479884,-266.91611375,0.00021999,120,"2024-09-29T13:11:19.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435847,1727615479935,-500.0,0.00021999,120,"2024-09-29T13:11:19.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435848,1727615479990,-500.0,0.00021999,120,"2024-09-29T13:11:19.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435849,1727615480042,-500.0,0.00021999,120,"2024-09-29T13:11:20.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435850,1727615480094,-500.0,0.00021999,120,"2024-09-29T13:11:20.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435851,1727615480145,-500.0,0.00021999,120,"2024-09-29T13:11:20.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435852,1727615480196,-500.0,0.00021999,120,"2024-09-29T13:11:20.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435853,1727615480249,-500.0,0.00021999,120,"2024-09-29T13:11:20.249",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435854,1727615480302,-500.0,0.00021999,120,"2024-09-29T13:11:20.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435855,1727615480354,-500.0,0.00021999,120,"2024-09-29T13:11:20.354",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435856,1727615480408,-500.0,0.00021999,120,"2024-09-29T13:11:20.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435857,1727615480461,-500.0,0.00021999,120,"2024-09-29T13:11:20.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435858,1727615480641,-500.0,0.00021999,120,"2024-09-29T13:11:20.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435859,1727615480723,-500.0,0.00021999,120,"2024-09-29T13:11:20.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435860,1727615480774,-500.0,0.00021999,120,"2024-09-29T13:11:20.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435861,1727615480826,-500.0,0.00021999,120,"2024-09-29T13:11:20.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435862,1727615480879,-513.09095608,0.00021999,120,"2024-09-29T13:11:20.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435863,1727615480933,-500.0,0.00021999,120,"2024-09-29T13:11:20.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435864,1727615480986,-500.0,0.00021999,120,"2024-09-29T13:11:20.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435865,1727615481040,-500.0,0.00021999,120,"2024-09-29T13:11:21.040",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435866,1727615481092,-500.0,0.00021999,120,"2024-09-29T13:11:21.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435867,1727615481143,-500.0,0.00021999,120,"2024-09-29T13:11:21.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435868,1727615481195,-500.0,0.00021999,120,"2024-09-29T13:11:21.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435869,1727615481247,-500.0,0.00021999,120,"2024-09-29T13:11:21.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435870,1727615481301,-500.0,0.00021999,120,"2024-09-29T13:11:21.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435871,1727615481352,-500.0,0.00021999,120,"2024-09-29T13:11:21.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435872,1727615481402,-500.0,0.00021999,120,"2024-09-29T13:11:21.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435873,1727615481452,-500.0,0.00021999,120,"2024-09-29T13:11:21.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435874,1727615481505,-500.0,0.00021999,120,"2024-09-29T13:11:21.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435875,1727615481557,-500.0,0.00021999,120,"2024-09-29T13:11:21.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435876,1727615481608,-500.0,0.00021999,120,"2024-09-29T13:11:21.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435877,1727615481661,-500.0,0.00021999,120,"2024-09-29T13:11:21.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435878,1727615481710,-500.0,0.00021999,120,"2024-09-29T13:11:21.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435879,1727615481759,-500.0,0.00021999,120,"2024-09-29T13:11:21.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435880,1727615481808,-500.0,0.00021999,120,"2024-09-29T13:11:21.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435881,1727615481857,-500.0,0.00021999,120,"2024-09-29T13:11:21.857",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435882,1727615481907,-500.0,0.00021999,120,"2024-09-29T13:11:21.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435883,1727615481959,-500.0,0.00021999,120,"2024-09-29T13:11:21.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435884,1727615482010,-502.31122991,0.00021999,120,"2024-09-29T13:11:22.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435885,1727615482061,-500.0,0.00021999,120,"2024-09-29T13:11:22.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435886,1727615482113,-500.0,0.00021999,120,"2024-09-29T13:11:22.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435887,1727615482165,-500.0,0.00021999,120,"2024-09-29T13:11:22.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435888,1727615482215,-500.0,0.00021999,120,"2024-09-29T13:11:22.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435889,1727615482268,-500.0,0.00021999,120,"2024-09-29T13:11:22.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435890,1727615482320,-500.0,0.00021999,120,"2024-09-29T13:11:22.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435891,1727615482371,-500.0,0.00021999,120,"2024-09-29T13:11:22.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435892,1727615482423,-500.0,0.00021999,120,"2024-09-29T13:11:22.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435893,1727615482477,-500.0,0.00021999,120,"2024-09-29T13:11:22.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435894,1727615482532,-500.0,0.00021999,120,"2024-09-29T13:11:22.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435895,1727615482590,-440.67664355,0.00021999,120,"2024-09-29T13:11:22.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435896,1727615482645,-500.0,0.00021999,120,"2024-09-29T13:11:22.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435897,1727615482699,-500.0,0.00021999,120,"2024-09-29T13:11:22.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435898,1727615482751,-500.0,0.00021999,120,"2024-09-29T13:11:22.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435899,1727615482803,-500.0,0.00021999,120,"2024-09-29T13:11:22.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435900,1727615482855,-500.0,0.00021999,120,"2024-09-29T13:11:22.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435901,1727615482907,-500.0,0.00021999,120,"2024-09-29T13:11:22.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435902,1727615482960,-500.0,0.00021999,120,"2024-09-29T13:11:22.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435903,1727615483011,-500.0,0.00021999,120,"2024-09-29T13:11:23.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435904,1727615483064,-500.0,0.00021999,120,"2024-09-29T13:11:23.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435905,1727615483118,-500.0,0.00021999,120,"2024-09-29T13:11:23.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435906,1727615483172,-500.0,0.00021999,120,"2024-09-29T13:11:23.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435907,1727615483230,-500.0,0.00021999,120,"2024-09-29T13:11:23.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435908,1727615483281,-500.0,0.00021999,120,"2024-09-29T13:11:23.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435909,1727615483338,-500.0,0.00021999,120,"2024-09-29T13:11:23.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435910,1727615483390,-500.0,0.00021999,120,"2024-09-29T13:11:23.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435911,1727615483444,-223.9,0.00021999,120,"2024-09-29T13:11:23.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435912,1727615483497,-500.0,0.00021999,120,"2024-09-29T13:11:23.497",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435913,1727615483550,-503.78737867,0.00021999,120,"2024-09-29T13:11:23.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435914,1727615483602,-500.0,0.00021999,120,"2024-09-29T13:11:23.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435915,1727615483654,-500.0,0.00021999,120,"2024-09-29T13:11:23.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435916,1727615483704,-158.59274068,0.00021999,120,"2024-09-29T13:11:23.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435917,1727615483756,-500.0,0.00021999,120,"2024-09-29T13:11:23.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435918,1727615483806,-500.0,0.00021999,120,"2024-09-29T13:11:23.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435919,1727615483854,-500.0,0.00021999,120,"2024-09-29T13:11:23.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435920,1727615483904,-507.42218828,0.00021999,120,"2024-09-29T13:11:23.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435921,1727615483954,-500.0,0.00021999,120,"2024-09-29T13:11:23.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435922,1727615484007,-543.12,0.00021999,120,"2024-09-29T13:11:24.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435923,1727615484060,-500.0,0.00021999,120,"2024-09-29T13:11:24.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435924,1727615484113,-543.12,0.00021999,120,"2024-09-29T13:11:24.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435925,1727615484167,-500.0,0.00021999,120,"2024-09-29T13:11:24.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435926,1727615484219,-500.0,0.00021999,120,"2024-09-29T13:11:24.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435927,1727615484275,-543.12,0.00021999,120,"2024-09-29T13:11:24.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435928,1727615484326,-500.0,0.00021999,120,"2024-09-29T13:11:24.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435929,1727615484380,-500.0,0.00021999,120,"2024-09-29T13:11:24.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435930,1727615484432,-500.0,0.00021999,120,"2024-09-29T13:11:24.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435931,1727615484484,-500.0,0.00021999,120,"2024-09-29T13:11:24.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435932,1727615484537,-543.12,0.00021999,120,"2024-09-29T13:11:24.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435933,1727615484590,-500.0,0.00021999,120,"2024-09-29T13:11:24.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435934,1727615484642,-500.0,0.00021999,120,"2024-09-29T13:11:24.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435935,1727615484695,-500.0,0.00021999,120,"2024-09-29T13:11:24.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435936,1727615484748,-543.12,0.00021999,120,"2024-09-29T13:11:24.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435937,1727615484801,-500.0,0.00021999,120,"2024-09-29T13:11:24.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435938,1727615484854,-500.0,0.00021999,120,"2024-09-29T13:11:24.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435939,1727615484907,-543.12,0.00021999,120,"2024-09-29T13:11:24.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435940,1727615484959,-500.0,0.00021999,120,"2024-09-29T13:11:24.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435941,1727615485015,-500.0,0.00021999,120,"2024-09-29T13:11:25.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435942,1727615485072,-543.12,0.00021999,120,"2024-09-29T13:11:25.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435943,1727615485128,-500.0,0.00021999,120,"2024-09-29T13:11:25.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435944,1727615485184,-500.0,0.00021999,120,"2024-09-29T13:11:25.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435945,1727615485253,-500.0,0.00021999,120,"2024-09-29T13:11:25.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435946,1727615485309,-543.12,0.00021999,120,"2024-09-29T13:11:25.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435947,1727615485575,-500.0,0.00021999,120,"2024-09-29T13:11:25.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435948,1727615485630,-500.0,0.00021999,120,"2024-09-29T13:11:25.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435949,1727615485682,-500.0,0.00021999,120,"2024-09-29T13:11:25.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435950,1727615485735,-500.0,0.00021999,120,"2024-09-29T13:11:25.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435951,1727615485789,-543.12,0.00021999,120,"2024-09-29T13:11:25.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435952,1727615485842,-500.0,0.00021999,120,"2024-09-29T13:11:25.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435953,1727615485893,-500.0,0.00021999,120,"2024-09-29T13:11:25.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435954,1727615485945,-500.0,0.00021999,120,"2024-09-29T13:11:25.945",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435955,1727615485998,-543.12,0.00021999,120,"2024-09-29T13:11:25.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435956,1727615486050,-500.0,0.00021999,120,"2024-09-29T13:11:26.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435957,1727615486103,-500.0,0.00021999,120,"2024-09-29T13:11:26.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435958,1727615486155,-500.0,0.00021999,120,"2024-09-29T13:11:26.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435959,1727615486208,-543.12,0.00021999,120,"2024-09-29T13:11:26.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435960,1727615486263,-500.0,0.00021999,120,"2024-09-29T13:11:26.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435961,1727615486315,-500.0,0.00021999,120,"2024-09-29T13:11:26.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435962,1727615486368,-225.67239348,0.00021999,120,"2024-09-29T13:11:26.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435963,1727615486421,-543.12,0.00021999,120,"2024-09-29T13:11:26.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435964,1727615486475,-500.87912807,0.00021999,120,"2024-09-29T13:11:26.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435965,1727615486529,-500.0,0.00021999,120,"2024-09-29T13:11:26.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435966,1727615486582,-500.0,0.00021999,120,"2024-09-29T13:11:26.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435967,1727615486636,-500.0,0.00021999,120,"2024-09-29T13:11:26.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435968,1727615486690,-500.0,0.00021999,120,"2024-09-29T13:11:26.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435969,1727615486743,-543.12,0.00021999,120,"2024-09-29T13:11:26.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435970,1727615486795,-500.0,0.00021999,120,"2024-09-29T13:11:26.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435971,1727615486848,-500.0,0.00021999,120,"2024-09-29T13:11:26.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435972,1727615486900,-500.0,0.00021999,120,"2024-09-29T13:11:26.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435973,1727615486950,-316.85334931,0.00021999,120,"2024-09-29T13:11:26.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435974,1727615487002,-455.87507978,0.00021999,120,"2024-09-29T13:11:27.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435975,1727615487053,-500.0,0.00021999,120,"2024-09-29T13:11:27.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435976,1727615487107,-500.0,0.00021999,120,"2024-09-29T13:11:27.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435977,1727615487160,-500.0,0.00021999,120,"2024-09-29T13:11:27.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435978,1727615487212,-543.12,0.00021999,120,"2024-09-29T13:11:27.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435979,1727615487269,-501.18343283,0.00021999,120,"2024-09-29T13:11:27.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435980,1727615487319,-500.0,0.00021999,120,"2024-09-29T13:11:27.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435981,1727615487371,-533.85310183,0.00021999,120,"2024-09-29T13:11:27.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435982,1727615487423,-543.12,0.00021999,120,"2024-09-29T13:11:27.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435983,1727615487475,-500.0,0.00021999,120,"2024-09-29T13:11:27.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435984,1727615487526,-500.0,0.00021999,120,"2024-09-29T13:11:27.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435985,1727615487578,-543.12,0.00021999,120,"2024-09-29T13:11:27.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435986,1727615487632,-500.0,0.00021999,120,"2024-09-29T13:11:27.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435987,1727615487685,-500.0,0.00021999,120,"2024-09-29T13:11:27.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435988,1727615487735,-500.0,0.00021999,120,"2024-09-29T13:11:27.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435989,1727615487784,-500.0,0.00021999,120,"2024-09-29T13:11:27.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435990,1727615487835,-543.12,0.00021999,120,"2024-09-29T13:11:27.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435991,1727615487885,-500.0,0.00021999,120,"2024-09-29T13:11:27.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435992,1727615487937,-500.0,0.00021999,120,"2024-09-29T13:11:27.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435993,1727615487989,-543.12,0.00021999,120,"2024-09-29T13:11:27.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435994,1727615488044,-500.0,0.00021999,120,"2024-09-29T13:11:28.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435995,1727615488097,-543.12,0.00021999,120,"2024-09-29T13:11:28.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435996,1727615488156,-995.97,0.00021999,120,"2024-09-29T13:11:28.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435997,1727615488214,-500.0,0.00021999,120,"2024-09-29T13:11:28.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435998,1727615488275,-543.12,0.00021999,120,"2024-09-29T13:11:28.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339435999,1727615488330,-995.97,0.00021999,120,"2024-09-29T13:11:28.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436000,1727615488386,-893.83,0.00021999,120,"2024-09-29T13:11:28.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436001,1727615488441,-543.12,0.00021999,120,"2024-09-29T13:11:28.441",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436002,1727615488494,-500.0,0.00021999,120,"2024-09-29T13:11:28.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436003,1727615488548,-995.97,0.00021999,120,"2024-09-29T13:11:28.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436004,1727615488602,-893.83,0.00021999,120,"2024-09-29T13:11:28.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436005,1727615488655,-546.75,0.00021999,120,"2024-09-29T13:11:28.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436006,1727615488707,-543.12,0.00021999,120,"2024-09-29T13:11:28.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436007,1727615488756,-500.0,0.00021999,120,"2024-09-29T13:11:28.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436008,1727615488809,-995.97,0.00021999,120,"2024-09-29T13:11:28.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436009,1727615488861,-546.75,0.00021999,120,"2024-09-29T13:11:28.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436010,1727615488913,-893.83,0.00021999,120,"2024-09-29T13:11:28.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436011,1727615488967,-500.0,0.00021999,120,"2024-09-29T13:11:28.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436012,1727615489024,-607.40690325,0.00021999,120,"2024-09-29T13:11:29.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436013,1727615489081,-995.97,0.00021999,120,"2024-09-29T13:11:29.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436014,1727615489136,-543.12,0.00021999,120,"2024-09-29T13:11:29.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436015,1727615489189,-500.0,0.00021999,120,"2024-09-29T13:11:29.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436016,1727615489243,-893.83,0.00021999,120,"2024-09-29T13:11:29.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436017,1727615489298,-995.97,0.00021999,120,"2024-09-29T13:11:29.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436018,1727615489352,-543.27,0.00021999,120,"2024-09-29T13:11:29.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436019,1727615489406,-546.75,0.00021999,120,"2024-09-29T13:11:29.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436020,1727615489461,-500.0,0.00021999,120,"2024-09-29T13:11:29.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436021,1727615489516,-995.97,0.00021999,120,"2024-09-29T13:11:29.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436022,1727615489571,-893.83,0.00021999,120,"2024-09-29T13:11:29.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436023,1727615489623,-546.75,0.00021999,120,"2024-09-29T13:11:29.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436024,1727615489677,-893.83,0.00021999,120,"2024-09-29T13:11:29.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436025,1727615489730,-500.0,0.00021999,120,"2024-09-29T13:11:29.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436026,1727615489782,-500.0,0.00021999,120,"2024-09-29T13:11:29.782",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436027,1727615489835,-500.0,0.00021999,120,"2024-09-29T13:11:29.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436028,1727615489890,-546.75,0.00021999,120,"2024-09-29T13:11:29.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436029,1727615489947,-893.83,0.00021999,120,"2024-09-29T13:11:29.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436030,1727615490002,-500.0,0.00021999,120,"2024-09-29T13:11:30.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436031,1727615490054,-893.83,0.00021999,120,"2024-09-29T13:11:30.054",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436032,1727615490106,-546.75,0.00021999,120,"2024-09-29T13:11:30.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436033,1727615490317,-500.0,0.00021999,120,"2024-09-29T13:11:30.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436034,1727615490371,-500.0,0.00021999,120,"2024-09-29T13:11:30.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436035,1727615490424,-893.83,0.00021999,120,"2024-09-29T13:11:30.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436036,1727615490475,-995.97,0.00021999,120,"2024-09-29T13:11:30.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436037,1727615490527,-500.0,0.00021999,120,"2024-09-29T13:11:30.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436038,1727615490579,-500.0,0.00021999,120,"2024-09-29T13:11:30.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436039,1727615490630,-546.75,0.00021999,120,"2024-09-29T13:11:30.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436040,1727615490684,-893.83,0.00021999,120,"2024-09-29T13:11:30.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436041,1727615490735,-500.0,0.00021999,120,"2024-09-29T13:11:30.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436042,1727615490786,-500.0,0.00021999,120,"2024-09-29T13:11:30.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436043,1727615490837,-995.97,0.00021999,120,"2024-09-29T13:11:30.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436044,1727615490890,-503.1473168,0.00021999,120,"2024-09-29T13:11:30.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436045,1727615490944,-893.83,0.00021999,120,"2024-09-29T13:11:30.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436046,1727615490998,-546.75,0.00021999,120,"2024-09-29T13:11:30.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436047,1727615491051,-995.97,0.00021999,120,"2024-09-29T13:11:31.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436048,1727615491103,-893.83,0.00021999,120,"2024-09-29T13:11:31.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436049,1727615491156,-995.97,0.00021999,120,"2024-09-29T13:11:31.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436050,1727615491208,-500.0,0.00021999,120,"2024-09-29T13:11:31.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436051,1727615491266,-546.75,0.00021999,120,"2024-09-29T13:11:31.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436052,1727615491320,-893.83,0.00021999,120,"2024-09-29T13:11:31.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436053,1727615491374,-995.97,0.00021999,120,"2024-09-29T13:11:31.374",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436054,1727615491427,-500.0,0.00021999,120,"2024-09-29T13:11:31.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436055,1727615491483,-500.0,0.00021999,120,"2024-09-29T13:11:31.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436056,1727615491539,-500.0,0.00021999,120,"2024-09-29T13:11:31.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436057,1727615491603,-546.75,0.00021999,120,"2024-09-29T13:11:31.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436058,1727615491660,-893.83,0.00021999,120,"2024-09-29T13:11:31.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436059,1727615491716,-500.0,0.00021999,120,"2024-09-29T13:11:31.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436060,1727615491771,-500.0,0.00021999,120,"2024-09-29T13:11:31.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436061,1727615491825,-500.0,0.00021999,120,"2024-09-29T13:11:31.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436062,1727615491883,-560.42,0.00021999,120,"2024-09-29T13:11:31.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436063,1727615491940,-546.75,0.00021999,120,"2024-09-29T13:11:31.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436064,1727615491998,-995.97,0.00021999,120,"2024-09-29T13:11:31.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436065,1727615492054,-500.0,0.00021999,120,"2024-09-29T13:11:32.054",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436066,1727615492110,-893.83,0.00021999,120,"2024-09-29T13:11:32.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436067,1727615492167,-500.0,0.00021999,120,"2024-09-29T13:11:32.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436068,1727615492224,-500.0,0.00021999,120,"2024-09-29T13:11:32.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436069,1727615492281,-500.0,0.00021999,120,"2024-09-29T13:11:32.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436070,1727615492339,-560.42,0.00021999,120,"2024-09-29T13:11:32.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436071,1727615492396,-500.0,0.00021999,120,"2024-09-29T13:11:32.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436072,1727615492451,-546.75,0.00021999,120,"2024-09-29T13:11:32.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436073,1727615492504,-995.97,0.00021999,120,"2024-09-29T13:11:32.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436074,1727615492557,-500.0,0.00021999,120,"2024-09-29T13:11:32.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436075,1727615492631,-893.83,0.00021999,120,"2024-09-29T13:11:32.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436076,1727615492712,-500.0,0.00021999,120,"2024-09-29T13:11:32.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436077,1727615492784,-500.0,0.00021999,120,"2024-09-29T13:11:32.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436078,1727615492857,-560.42,0.00021999,120,"2024-09-29T13:11:32.857",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436079,1727615492928,-500.0,0.00021999,120,"2024-09-29T13:11:32.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436080,1727615492998,-995.97,0.00021999,120,"2024-09-29T13:11:32.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436081,1727615493069,-500.0,0.00021999,120,"2024-09-29T13:11:33.069",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436082,1727615493140,-546.75,0.00021999,120,"2024-09-29T13:11:33.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436083,1727615493209,-893.83,0.00021999,120,"2024-09-29T13:11:33.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436084,1727615493284,-500.0,0.00021999,120,"2024-09-29T13:11:33.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436085,1727615493357,-500.0,0.00021999,120,"2024-09-29T13:11:33.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436086,1727615493431,-560.42,0.00021999,120,"2024-09-29T13:11:33.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436087,1727615493502,-500.0,0.00021999,120,"2024-09-29T13:11:33.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436088,1727615493574,-500.0,0.00021999,120,"2024-09-29T13:11:33.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436089,1727615493644,-546.75,0.00021999,120,"2024-09-29T13:11:33.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436090,1727615493712,-995.97,0.00021999,120,"2024-09-29T13:11:33.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436091,1727615493781,-515.54,0.00021999,120,"2024-09-29T13:11:33.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436092,1727615493849,-893.83,0.00021999,120,"2024-09-29T13:11:33.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436093,1727615493920,-500.0,0.00021999,120,"2024-09-29T13:11:33.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436094,1727615493993,-500.0,0.00021999,120,"2024-09-29T13:11:33.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436095,1727615494060,-560.42,0.00021999,120,"2024-09-29T13:11:34.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436096,1727615494128,-546.75,0.00021999,120,"2024-09-29T13:11:34.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436097,1727615494196,-500.0,0.00021999,120,"2024-09-29T13:11:34.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436098,1727615494262,-500.0,0.00021999,120,"2024-09-29T13:11:34.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436099,1727615494329,-500.0,0.00021999,120,"2024-09-29T13:11:34.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436100,1727615494396,-893.83,0.00021999,120,"2024-09-29T13:11:34.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436101,1727615494465,-478.29,0.00021999,120,"2024-09-29T13:11:34.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436102,1727615494536,-560.42,0.00021999,120,"2024-09-29T13:11:34.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436103,1727615494608,-500.0,0.00021999,120,"2024-09-29T13:11:34.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436104,1727615494679,-500.0,0.00021999,120,"2024-09-29T13:11:34.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436105,1727615494746,-546.75,0.00021999,120,"2024-09-29T13:11:34.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436106,1727615494818,-500.0,0.00021999,120,"2024-09-29T13:11:34.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436107,1727615494885,-500.0,0.00021999,120,"2024-09-29T13:11:34.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436108,1727615494954,-995.97,0.00021999,120,"2024-09-29T13:11:34.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436109,1727615495026,-560.42,0.00021999,120,"2024-09-29T13:11:35.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436110,1727615495096,-546.75,0.00021999,120,"2024-09-29T13:11:35.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436111,1727615495166,-500.0,0.00021999,120,"2024-09-29T13:11:35.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436112,1727615495235,-500.0,0.00021999,120,"2024-09-29T13:11:35.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436113,1727615495303,-893.83,0.00021999,120,"2024-09-29T13:11:35.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436114,1727615495370,-995.97,0.00021999,120,"2024-09-29T13:11:35.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436115,1727615495647,-560.42,0.00021999,120,"2024-09-29T13:11:35.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436116,1727615495704,-546.75,0.00021999,120,"2024-09-29T13:11:35.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436117,1727615495757,-500.0,0.00021999,120,"2024-09-29T13:11:35.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436118,1727615495809,-893.83,0.00021999,120,"2024-09-29T13:11:35.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436119,1727615495861,-560.42,0.00021999,120,"2024-09-29T13:11:35.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436120,1727615495914,-995.97,0.00021999,120,"2024-09-29T13:11:35.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436121,1727615495969,-546.75,0.00021999,120,"2024-09-29T13:11:35.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436122,1727615496026,-893.83,0.00021999,120,"2024-09-29T13:11:36.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436123,1727615496078,-560.42,0.00021999,120,"2024-09-29T13:11:36.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436124,1727615496130,-995.97,0.00021999,120,"2024-09-29T13:11:36.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436125,1727615496185,-500.0,0.00021999,120,"2024-09-29T13:11:36.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436126,1727615496240,-500.0,0.00021999,120,"2024-09-29T13:11:36.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436127,1727615496294,-500.0,0.00021999,120,"2024-09-29T13:11:36.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436128,1727615496349,-560.42,0.00021999,120,"2024-09-29T13:11:36.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436129,1727615496404,-893.83,0.00021999,120,"2024-09-29T13:11:36.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436130,1727615496460,-500.0,0.00021999,120,"2024-09-29T13:11:36.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436131,1727615496513,-995.97,0.00021999,120,"2024-09-29T13:11:36.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436132,1727615496567,-500.0,0.00021999,120,"2024-09-29T13:11:36.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436133,1727615496623,-500.0,0.00021999,120,"2024-09-29T13:11:36.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436134,1727615496678,-893.87,0.00021999,120,"2024-09-29T13:11:36.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436135,1727615496735,-329.66802199,0.00021999,120,"2024-09-29T13:11:36.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436136,1727615496787,-500.0,0.00021999,120,"2024-09-29T13:11:36.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436137,1727615496841,-500.0,0.00021999,120,"2024-09-29T13:11:36.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436138,1727615496893,-500.0,0.00021999,120,"2024-09-29T13:11:36.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436139,1727615496945,-500.0,0.00021999,120,"2024-09-29T13:11:36.945",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436140,1727615497002,-995.97,0.00021999,120,"2024-09-29T13:11:37.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436141,1727615497058,-500.0,0.00021999,120,"2024-09-29T13:11:37.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436142,1727615497113,-500.0,0.00021999,120,"2024-09-29T13:11:37.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436143,1727615497167,-560.42,0.00021999,120,"2024-09-29T13:11:37.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436144,1727615497219,-500.0,0.00021999,120,"2024-09-29T13:11:37.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436145,1727615497275,-500.0,0.00021999,120,"2024-09-29T13:11:37.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436146,1727615497326,-995.97,0.00021999,120,"2024-09-29T13:11:37.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436147,1727615497377,-500.0,0.00021999,120,"2024-09-29T13:11:37.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436148,1727615497431,-560.42,0.00021999,120,"2024-09-29T13:11:37.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436149,1727615497483,-500.0,0.00021999,120,"2024-09-29T13:11:37.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436150,1727615497536,-500.0,0.00021999,120,"2024-09-29T13:11:37.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436151,1727615497588,-500.0,0.00021999,120,"2024-09-29T13:11:37.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436152,1727615497640,-995.97,0.00021999,120,"2024-09-29T13:11:37.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436153,1727615497692,-560.42,0.00021999,120,"2024-09-29T13:11:37.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436154,1727615497743,-321.51,0.00021999,120,"2024-09-29T13:11:37.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436155,1727615497795,-500.0,0.00021999,120,"2024-09-29T13:11:37.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436156,1727615497847,-500.0,0.00021999,120,"2024-09-29T13:11:37.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436157,1727615497900,-500.0,0.00021999,120,"2024-09-29T13:11:37.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436158,1727615497953,-560.42,0.00021999,120,"2024-09-29T13:11:37.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436159,1727615498007,-500.0,0.00021999,120,"2024-09-29T13:11:38.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436160,1727615498061,-500.0,0.00021999,120,"2024-09-29T13:11:38.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436161,1727615498112,-500.0,0.00021999,120,"2024-09-29T13:11:38.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436162,1727615498165,-500.0,0.00021999,120,"2024-09-29T13:11:38.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436163,1727615498219,-560.42,0.00021999,120,"2024-09-29T13:11:38.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436164,1727615498277,-500.0,0.00021999,120,"2024-09-29T13:11:38.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436165,1727615498332,-223.61583376,0.00021999,120,"2024-09-29T13:11:38.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436166,1727615498388,-500.0,0.00021999,120,"2024-09-29T13:11:38.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436167,1727615498443,-286.84,0.00021999,120,"2024-09-29T13:11:38.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436168,1727615498498,-560.42,0.00021999,120,"2024-09-29T13:11:38.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436169,1727615498552,-500.0,0.00021999,120,"2024-09-29T13:11:38.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436170,1727615498607,-500.0,0.00021999,120,"2024-09-29T13:11:38.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436171,1727615498661,-500.0,0.00021999,120,"2024-09-29T13:11:38.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436172,1727615498714,-560.42,0.00021999,120,"2024-09-29T13:11:38.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436173,1727615498768,-500.0,0.00021999,120,"2024-09-29T13:11:38.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436174,1727615498821,-560.42,0.00021999,120,"2024-09-29T13:11:38.821",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436175,1727615498873,-500.0,0.00021999,120,"2024-09-29T13:11:38.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436176,1727615498927,-560.42,0.00021999,120,"2024-09-29T13:11:38.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436177,1727615498980,-500.0,0.00021999,120,"2024-09-29T13:11:38.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436178,1727615499032,-500.0,0.00021999,120,"2024-09-29T13:11:39.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436179,1727615499085,-500.0,0.00021999,120,"2024-09-29T13:11:39.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436180,1727615499139,-560.42,0.00021999,120,"2024-09-29T13:11:39.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436181,1727615499194,-500.0,0.00021999,120,"2024-09-29T13:11:39.194",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436182,1727615499248,-500.0,0.00021999,120,"2024-09-29T13:11:39.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436183,1727615499302,-500.0,0.00021999,120,"2024-09-29T13:11:39.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436184,1727615499355,-500.0,0.00021999,120,"2024-09-29T13:11:39.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436185,1727615499408,-560.42,0.00021999,120,"2024-09-29T13:11:39.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436186,1727615499466,-546.75,0.00021999,120,"2024-09-29T13:11:39.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436187,1727615499525,-500.0,0.00021999,120,"2024-09-29T13:11:39.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436188,1727615499583,-500.0,0.00021999,120,"2024-09-29T13:11:39.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436189,1727615499639,-500.0,0.00021999,120,"2024-09-29T13:11:39.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436190,1727615499693,-500.0,0.00021999,120,"2024-09-29T13:11:39.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436191,1727615499747,-560.42,0.00021999,120,"2024-09-29T13:11:39.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436192,1727615499797,-546.75,0.00021999,120,"2024-09-29T13:11:39.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436193,1727615499853,-500.0,0.00021999,120,"2024-09-29T13:11:39.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436194,1727615499908,-470.59,0.00021999,120,"2024-09-29T13:11:39.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436195,1727615499961,-500.0,0.00021999,120,"2024-09-29T13:11:39.961",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436196,1727615500014,-560.58,0.00021999,120,"2024-09-29T13:11:40.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436197,1727615500064,-500.0,0.00021999,120,"2024-09-29T13:11:40.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436198,1727615500114,-546.75,0.00021999,120,"2024-09-29T13:11:40.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436199,1727615500164,-500.0,0.00021999,120,"2024-09-29T13:11:40.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436200,1727615500214,-500.0,0.00021999,120,"2024-09-29T13:11:40.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436201,1727615500268,-546.75,0.00021999,120,"2024-09-29T13:11:40.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436202,1727615500318,-500.0,0.00021999,120,"2024-09-29T13:11:40.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436203,1727615500369,-500.0,0.00021999,120,"2024-09-29T13:11:40.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436204,1727615500422,-546.76,0.00021999,120,"2024-09-29T13:11:40.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436205,1727615500473,-500.0,0.00021999,120,"2024-09-29T13:11:40.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436206,1727615500524,-500.0,0.00021999,120,"2024-09-29T13:11:40.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436207,1727615500576,-500.0,0.00021999,120,"2024-09-29T13:11:40.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436208,1727615500629,-500.0,0.00021999,120,"2024-09-29T13:11:40.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436209,1727615500684,-500.0,0.00021999,120,"2024-09-29T13:11:40.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436210,1727615500737,-500.0,0.00021999,120,"2024-09-29T13:11:40.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436211,1727615500790,-500.0,0.00021999,120,"2024-09-29T13:11:40.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436212,1727615501021,-251.36,0.00021999,120,"2024-09-29T13:11:41.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436213,1727615501077,-500.0,0.00021999,120,"2024-09-29T13:11:41.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436214,1727615501132,-500.0,0.00021999,120,"2024-09-29T13:11:41.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436215,1727615501185,-500.0,0.00021999,120,"2024-09-29T13:11:41.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436216,1727615501239,-500.0,0.00021999,120,"2024-09-29T13:11:41.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436217,1727615501292,-500.0,0.00021999,120,"2024-09-29T13:11:41.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436218,1727615501348,-500.0,0.00021999,120,"2024-09-29T13:11:41.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436219,1727615501402,-500.0,0.00021999,120,"2024-09-29T13:11:41.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436220,1727615501459,-500.0,0.00021999,120,"2024-09-29T13:11:41.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436221,1727615501512,-500.0,0.00021999,120,"2024-09-29T13:11:41.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436222,1727615501567,-503.82593341,0.00021999,120,"2024-09-29T13:11:41.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436223,1727615501623,-500.0,0.00021999,120,"2024-09-29T13:11:41.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436224,1727615501677,-500.0,0.00021999,120,"2024-09-29T13:11:41.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436225,1727615501731,-500.78760223,0.00021999,120,"2024-09-29T13:11:41.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436226,1727615501787,-500.0,0.00021999,120,"2024-09-29T13:11:41.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436227,1727615501839,-500.0,0.00021999,120,"2024-09-29T13:11:41.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436228,1727615501891,-500.0,0.00021999,120,"2024-09-29T13:11:41.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436229,1727615501946,-502.4774456,0.00021999,120,"2024-09-29T13:11:41.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436230,1727615502001,-500.0,0.00021999,120,"2024-09-29T13:11:42.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436231,1727615502061,-500.0,0.00021999,120,"2024-09-29T13:11:42.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436232,1727615502118,-500.0,0.00021999,120,"2024-09-29T13:11:42.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436233,1727615502175,-500.0,0.00021999,120,"2024-09-29T13:11:42.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436234,1727615502235,-500.0,0.00021999,120,"2024-09-29T13:11:42.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436235,1727615502295,-500.0,0.00021999,120,"2024-09-29T13:11:42.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436236,1727615502356,-500.0,0.00021999,120,"2024-09-29T13:11:42.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436237,1727615502414,-500.0,0.00021999,120,"2024-09-29T13:11:42.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436238,1727615502471,-500.0,0.00021999,120,"2024-09-29T13:11:42.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436239,1727615502526,-500.0,0.00021999,120,"2024-09-29T13:11:42.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436240,1727615502582,-500.0,0.00021999,120,"2024-09-29T13:11:42.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436241,1727615502636,-500.0,0.00021999,120,"2024-09-29T13:11:42.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436242,1727615502690,-500.0,0.00021999,120,"2024-09-29T13:11:42.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436243,1727615502743,-500.0,0.00021999,120,"2024-09-29T13:11:42.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436244,1727615502797,-500.0,0.00021999,120,"2024-09-29T13:11:42.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436245,1727615502851,-500.0,0.00021999,120,"2024-09-29T13:11:42.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436246,1727615502903,-500.0,0.00021999,120,"2024-09-29T13:11:42.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436247,1727615502957,-500.0,0.00021999,120,"2024-09-29T13:11:42.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436248,1727615503011,-500.0,0.00021999,120,"2024-09-29T13:11:43.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436249,1727615503068,-500.0,0.00021999,120,"2024-09-29T13:11:43.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436250,1727615503123,-500.0,0.00021999,120,"2024-09-29T13:11:43.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436251,1727615503181,-500.0,0.00021999,120,"2024-09-29T13:11:43.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436252,1727615503236,-500.0,0.00021999,120,"2024-09-29T13:11:43.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436253,1727615503292,-500.0,0.00021999,120,"2024-09-29T13:11:43.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436254,1727615503347,-500.0,0.00021999,120,"2024-09-29T13:11:43.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436255,1727615503398,-500.0,0.00021999,120,"2024-09-29T13:11:43.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436256,1727615503450,-500.0,0.00021999,120,"2024-09-29T13:11:43.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436257,1727615503503,-500.0,0.00021999,120,"2024-09-29T13:11:43.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436258,1727615503559,-500.0,0.00021999,120,"2024-09-29T13:11:43.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436259,1727615503616,-500.0,0.00021999,120,"2024-09-29T13:11:43.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436260,1727615503673,-500.0,0.00021999,120,"2024-09-29T13:11:43.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436261,1727615503724,-500.0,0.00021999,120,"2024-09-29T13:11:43.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436262,1727615503778,-500.0,0.00021999,120,"2024-09-29T13:11:43.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436263,1727615503830,-500.0,0.00021999,120,"2024-09-29T13:11:43.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436264,1727615503883,-500.0,0.00021999,120,"2024-09-29T13:11:43.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436265,1727615503934,-777.76,0.00021999,120,"2024-09-29T13:11:43.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436266,1727615503987,-500.0,0.00021999,120,"2024-09-29T13:11:43.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436267,1727615504042,-777.76,0.00021999,120,"2024-09-29T13:11:44.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436268,1727615504099,-762.1,0.00021999,120,"2024-09-29T13:11:44.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436269,1727615504157,-500.0,0.00021999,120,"2024-09-29T13:11:44.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436270,1727615504213,-500.0,0.00021999,120,"2024-09-29T13:11:44.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436271,1727615504271,-777.76,0.00021999,120,"2024-09-29T13:11:44.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436272,1727615504323,-500.0,0.00021999,120,"2024-09-29T13:11:44.323",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436273,1727615504380,-762.1,0.00021999,120,"2024-09-29T13:11:44.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436274,1727615504434,-500.0,0.00021999,120,"2024-09-29T13:11:44.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436275,1727615504489,-500.0,0.00021999,120,"2024-09-29T13:11:44.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436276,1727615504544,-777.76,0.00021999,120,"2024-09-29T13:11:44.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436277,1727615504597,-762.1,0.00021999,120,"2024-09-29T13:11:44.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436278,1727615504650,-500.0,0.00021999,120,"2024-09-29T13:11:44.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436279,1727615504704,-500.0,0.00021999,120,"2024-09-29T13:11:44.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436280,1727615504759,-500.0,0.00021999,120,"2024-09-29T13:11:44.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436281,1727615504815,-777.76,0.00021999,120,"2024-09-29T13:11:44.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436282,1727615504870,-762.1,0.00021999,120,"2024-09-29T13:11:44.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436283,1727615504923,-500.0,0.00021999,120,"2024-09-29T13:11:44.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436284,1727615504977,-500.0,0.00021999,120,"2024-09-29T13:11:44.977",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436285,1727615505036,-500.0,0.00021999,120,"2024-09-29T13:11:45.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436286,1727615505094,-500.0,0.00021999,120,"2024-09-29T13:11:45.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436287,1727615505151,-762.1,0.00021999,120,"2024-09-29T13:11:45.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436288,1727615505204,-500.0,0.00021999,120,"2024-09-29T13:11:45.204",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436289,1727615505261,-500.0,0.00021999,120,"2024-09-29T13:11:45.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436290,1727615505316,-567.40353017,0.00021999,120,"2024-09-29T13:11:45.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436291,1727615505369,-500.0,0.00021999,120,"2024-09-29T13:11:45.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436292,1727615505422,-777.76,0.00021999,120,"2024-09-29T13:11:45.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436293,1727615505475,-500.0,0.00021999,120,"2024-09-29T13:11:45.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436294,1727615505529,-762.1,0.00021999,120,"2024-09-29T13:11:45.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436295,1727615505581,-777.76,0.00021999,120,"2024-09-29T13:11:45.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436296,1727615505634,-500.0,0.00021999,120,"2024-09-29T13:11:45.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436297,1727615505688,-500.0,0.00021999,120,"2024-09-29T13:11:45.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436298,1727615505742,-762.1,0.00021999,120,"2024-09-29T13:11:45.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436299,1727615505794,-500.0,0.00021999,120,"2024-09-29T13:11:45.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436300,1727615505844,-500.0,0.00021999,120,"2024-09-29T13:11:45.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436301,1727615505895,-777.76,0.00021999,120,"2024-09-29T13:11:45.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436302,1727615505948,-762.1,0.00021999,120,"2024-09-29T13:11:45.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436303,1727615506001,-500.0,0.00021999,120,"2024-09-29T13:11:46.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436304,1727615506053,-777.76,0.00021999,120,"2024-09-29T13:11:46.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436305,1727615506109,-762.1,0.00021999,120,"2024-09-29T13:11:46.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436306,1727615506163,-500.0,0.00021999,120,"2024-09-29T13:11:46.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436307,1727615506214,-777.76,0.00021999,120,"2024-09-29T13:11:46.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436308,1727615506271,-762.1,0.00021999,120,"2024-09-29T13:11:46.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436309,1727615506320,-500.0,0.00021999,120,"2024-09-29T13:11:46.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436310,1727615506371,-500.0,0.00021999,120,"2024-09-29T13:11:46.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436311,1727615506423,-777.76,0.00021999,120,"2024-09-29T13:11:46.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436312,1727615506475,-500.0,0.00021999,120,"2024-09-29T13:11:46.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436313,1727615506529,-777.76,0.00021999,120,"2024-09-29T13:11:46.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436314,1727615506582,-500.0,0.00021999,120,"2024-09-29T13:11:46.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436315,1727615506794,-500.0,0.00021999,120,"2024-09-29T13:11:46.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436316,1727615506856,-762.1,0.00021999,120,"2024-09-29T13:11:46.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436317,1727615506911,-500.0,0.00021999,120,"2024-09-29T13:11:46.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436318,1727615506965,-500.0,0.00021999,120,"2024-09-29T13:11:46.965",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436319,1727615507015,-500.0,0.00021999,120,"2024-09-29T13:11:47.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436320,1727615507068,-500.0,0.00021999,120,"2024-09-29T13:11:47.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436321,1727615507122,-762.1,0.00021999,120,"2024-09-29T13:11:47.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436322,1727615507174,-500.0,0.00021999,120,"2024-09-29T13:11:47.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436323,1727615507228,-500.0,0.00021999,120,"2024-09-29T13:11:47.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436324,1727615507282,-777.76,0.00021999,120,"2024-09-29T13:11:47.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436325,1727615507333,-500.0,0.00021999,120,"2024-09-29T13:11:47.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436326,1727615507386,-762.1,0.00021999,120,"2024-09-29T13:11:47.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436327,1727615507436,-500.0,0.00021999,120,"2024-09-29T13:11:47.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436328,1727615507487,-556.53494819,0.00021999,120,"2024-09-29T13:11:47.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436329,1727615507537,-500.0,0.00021999,120,"2024-09-29T13:11:47.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436330,1727615507587,-777.76,0.00021999,120,"2024-09-29T13:11:47.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436331,1727615507639,-500.0,0.00021999,120,"2024-09-29T13:11:47.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436332,1727615507690,-762.1,0.00021999,120,"2024-09-29T13:11:47.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436333,1727615507738,-579.08923203,0.00021999,120,"2024-09-29T13:11:47.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436334,1727615507787,-500.0,0.00021999,120,"2024-09-29T13:11:47.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436335,1727615507837,-500.0,0.00021999,120,"2024-09-29T13:11:47.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436336,1727615507888,-219.6,0.00021999,120,"2024-09-29T13:11:47.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436337,1727615507940,-777.76,0.00021999,120,"2024-09-29T13:11:47.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436338,1727615507995,-762.1,0.00021999,120,"2024-09-29T13:11:47.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436339,1727615508047,-500.0,0.00021999,120,"2024-09-29T13:11:48.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436340,1727615508100,-500.0,0.00021999,120,"2024-09-29T13:11:48.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436341,1727615508153,-500.0,0.00021999,120,"2024-09-29T13:11:48.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436342,1727615508207,-762.1,0.00021999,120,"2024-09-29T13:11:48.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436343,1727615508261,-500.0,0.00021999,120,"2024-09-29T13:11:48.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436344,1727615508317,-504.46532876,0.00021999,120,"2024-09-29T13:11:48.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436345,1727615508371,-500.0,0.00021999,120,"2024-09-29T13:11:48.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436346,1727615508425,-777.76,0.00021999,120,"2024-09-29T13:11:48.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436347,1727615508478,-500.0,0.00021999,120,"2024-09-29T13:11:48.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436348,1727615508533,-762.1,0.00021999,120,"2024-09-29T13:11:48.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436349,1727615508585,-500.0,0.00021999,120,"2024-09-29T13:11:48.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436350,1727615508635,-500.0,0.00021999,120,"2024-09-29T13:11:48.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436351,1727615508685,-500.0,0.00021999,120,"2024-09-29T13:11:48.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436352,1727615508735,-777.76,0.00021999,120,"2024-09-29T13:11:48.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436353,1727615508788,-762.1,0.00021999,120,"2024-09-29T13:11:48.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436354,1727615508845,-500.0,0.00021999,120,"2024-09-29T13:11:48.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436355,1727615508900,-552.54,0.00021999,120,"2024-09-29T13:11:48.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436356,1727615508955,-503.78366117,0.00021999,120,"2024-09-29T13:11:48.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436357,1727615509010,-500.0,0.00021999,120,"2024-09-29T13:11:49.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436358,1727615509065,-777.76,0.00021999,120,"2024-09-29T13:11:49.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436359,1727615509122,-500.0,0.00021999,120,"2024-09-29T13:11:49.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436360,1727615509178,-500.0,0.00021999,120,"2024-09-29T13:11:49.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436361,1727615509235,-777.76,0.00021999,120,"2024-09-29T13:11:49.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436362,1727615509289,-500.0,0.00021999,120,"2024-09-29T13:11:49.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436363,1727615509346,-500.0,0.00021999,120,"2024-09-29T13:11:49.346",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436364,1727615509401,-632.33468064,0.00021999,120,"2024-09-29T13:11:49.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436365,1727615509458,-500.0,0.00021999,120,"2024-09-29T13:11:49.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436366,1727615509517,-777.76,0.00021999,120,"2024-09-29T13:11:49.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436367,1727615509575,-500.0,0.00021999,120,"2024-09-29T13:11:49.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436368,1727615509634,-777.76,0.00021999,120,"2024-09-29T13:11:49.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436369,1727615509688,-568.22,0.00021999,120,"2024-09-29T13:11:49.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436370,1727615509742,-500.0,0.00021999,120,"2024-09-29T13:11:49.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436371,1727615509794,-500.0,0.00021999,120,"2024-09-29T13:11:49.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436372,1727615509847,-500.0,0.00021999,120,"2024-09-29T13:11:49.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436373,1727615509900,-777.76,0.00021999,120,"2024-09-29T13:11:49.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436374,1727615509953,-500.0,0.00021999,120,"2024-09-29T13:11:49.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436375,1727615510005,-568.22,0.00021999,120,"2024-09-29T13:11:50.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436376,1727615510057,-500.0,0.00021999,120,"2024-09-29T13:11:50.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436377,1727615510110,-500.0,0.00021999,120,"2024-09-29T13:11:50.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436378,1727615510160,-777.76,0.00021999,120,"2024-09-29T13:11:50.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436379,1727615510210,-568.22,0.00021999,120,"2024-09-29T13:11:50.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436380,1727615510261,-500.0,0.00021999,120,"2024-09-29T13:11:50.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436381,1727615510311,-501.86695054,0.00021999,120,"2024-09-29T13:11:50.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436382,1727615510365,-500.0,0.00021999,120,"2024-09-29T13:11:50.365",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436383,1727615510414,-777.89,0.00021999,120,"2024-09-29T13:11:50.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436384,1727615510463,-500.0,0.00021999,120,"2024-09-29T13:11:50.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436385,1727615510512,-500.0,0.00021999,120,"2024-09-29T13:11:50.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436386,1727615510561,-500.0,0.00021999,120,"2024-09-29T13:11:50.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436387,1727615510613,-500.0,0.00021999,120,"2024-09-29T13:11:50.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436388,1727615510663,-568.22,0.00021999,120,"2024-09-29T13:11:50.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436389,1727615510713,-500.0,0.00021999,120,"2024-09-29T13:11:50.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436390,1727615510762,-500.0,0.00021999,120,"2024-09-29T13:11:50.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436391,1727615510810,-500.0,0.00021999,120,"2024-09-29T13:11:50.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436392,1727615510860,-568.22,0.00021999,120,"2024-09-29T13:11:50.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436393,1727615510909,-500.0,0.00021999,120,"2024-09-29T13:11:50.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436394,1727615510959,-500.0,0.00021999,120,"2024-09-29T13:11:50.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436395,1727615511010,-500.0,0.00021999,120,"2024-09-29T13:11:51.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436396,1727615511062,-500.0,0.00021999,120,"2024-09-29T13:11:51.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436397,1727615511110,-568.22,0.00021999,120,"2024-09-29T13:11:51.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436398,1727615511158,-500.0,0.00021999,120,"2024-09-29T13:11:51.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436399,1727615511208,-500.0,0.00021999,120,"2024-09-29T13:11:51.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436400,1727615511259,-762.1,0.00021999,120,"2024-09-29T13:11:51.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436401,1727615511310,-500.0,0.00021999,120,"2024-09-29T13:11:51.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436402,1727615511362,-500.0,0.00021999,120,"2024-09-29T13:11:51.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436403,1727615511411,-568.22,0.00021999,120,"2024-09-29T13:11:51.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436404,1727615511462,-762.1,0.00021999,120,"2024-09-29T13:11:51.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436405,1727615511512,-500.0,0.00021999,120,"2024-09-29T13:11:51.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436406,1727615511563,-568.22,0.00021999,120,"2024-09-29T13:11:51.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436407,1727615511616,-500.0,0.00021999,120,"2024-09-29T13:11:51.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436408,1727615511669,-500.0,0.00021999,120,"2024-09-29T13:11:51.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436409,1727615511721,-500.0,0.00021999,120,"2024-09-29T13:11:51.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436410,1727615511772,-762.1,0.00021999,120,"2024-09-29T13:11:51.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436411,1727615511823,-500.0,0.00021999,120,"2024-09-29T13:11:51.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436412,1727615511872,-568.22,0.00021999,120,"2024-09-29T13:11:51.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436413,1727615511921,-500.0,0.00021999,120,"2024-09-29T13:11:51.921",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436414,1727615511976,-500.0,0.00021999,120,"2024-09-29T13:11:51.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436415,1727615512035,-762.1,0.00021999,120,"2024-09-29T13:11:52.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436416,1727615512089,-500.0,0.00021999,120,"2024-09-29T13:11:52.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436417,1727615512143,-500.0,0.00021999,120,"2024-09-29T13:11:52.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436418,1727615512196,-568.22,0.00021999,120,"2024-09-29T13:11:52.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436419,1727615512409,-500.0,0.00021999,120,"2024-09-29T13:11:52.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436420,1727615512463,-500.0,0.00021999,120,"2024-09-29T13:11:52.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436421,1727615512519,-762.1,0.00021999,120,"2024-09-29T13:11:52.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436422,1727615512576,-500.0,0.00021999,120,"2024-09-29T13:11:52.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436423,1727615512629,-568.22,0.00021999,120,"2024-09-29T13:11:52.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436424,1727615512682,-500.0,0.00021999,120,"2024-09-29T13:11:52.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436425,1727615512734,-762.18673654,0.00021999,120,"2024-09-29T13:11:52.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436426,1727615512782,-500.0,0.00021999,120,"2024-09-29T13:11:52.782",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436427,1727615512829,-568.22,0.00021999,120,"2024-09-29T13:11:52.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436428,1727615512877,-500.0,0.00021999,120,"2024-09-29T13:11:52.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436429,1727615512924,-500.0,0.00021999,120,"2024-09-29T13:11:52.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436430,1727615512971,-568.22,0.00021999,120,"2024-09-29T13:11:52.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436431,1727615513022,-500.0,0.00021999,120,"2024-09-29T13:11:53.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436432,1727615513076,-500.0,0.00021999,120,"2024-09-29T13:11:53.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436433,1727615513127,-568.22,0.00021999,120,"2024-09-29T13:11:53.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436434,1727615513179,-500.0,0.00021999,120,"2024-09-29T13:11:53.179",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436435,1727615513233,-500.0,0.00021999,120,"2024-09-29T13:11:53.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436436,1727615513287,-500.0,0.00021999,120,"2024-09-29T13:11:53.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436437,1727615513339,-500.0,0.00021999,120,"2024-09-29T13:11:53.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436438,1727615513391,-500.0,0.00021999,120,"2024-09-29T13:11:53.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436439,1727615513443,-500.0,0.00021999,120,"2024-09-29T13:11:53.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436440,1727615513493,-568.22,0.00021999,120,"2024-09-29T13:11:53.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436441,1727615513544,-500.0,0.00021999,120,"2024-09-29T13:11:53.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436442,1727615513598,-500.0,0.00021999,120,"2024-09-29T13:11:53.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436443,1727615513649,-500.0,0.00021999,120,"2024-09-29T13:11:53.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436444,1727615513700,-568.22,0.00021999,120,"2024-09-29T13:11:53.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436445,1727615513749,-500.0,0.00021999,120,"2024-09-29T13:11:53.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436446,1727615513800,-500.0,0.00021999,120,"2024-09-29T13:11:53.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436447,1727615513849,-500.0,0.00021999,120,"2024-09-29T13:11:53.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436448,1727615513901,-500.0,0.00021999,120,"2024-09-29T13:11:53.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436449,1727615513953,-500.0,0.00021999,120,"2024-09-29T13:11:53.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436450,1727615514004,-500.0,0.00021999,120,"2024-09-29T13:11:54.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436451,1727615514053,-568.22,0.00021999,120,"2024-09-29T13:11:54.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436452,1727615514103,-500.0,0.00021999,120,"2024-09-29T13:11:54.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436453,1727615514155,-500.0,0.00021999,120,"2024-09-29T13:11:54.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436454,1727615514203,-500.0,0.00021999,120,"2024-09-29T13:11:54.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436455,1727615514252,-500.0,0.00021999,120,"2024-09-29T13:11:54.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436456,1727615514301,-500.0,0.00021999,120,"2024-09-29T13:11:54.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436457,1727615514352,-568.22,0.00021999,120,"2024-09-29T13:11:54.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436458,1727615514402,-500.0,0.00021999,120,"2024-09-29T13:11:54.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436459,1727615514454,-500.0,0.00021999,120,"2024-09-29T13:11:54.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436460,1727615514508,-500.0,0.00021999,120,"2024-09-29T13:11:54.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436461,1727615514564,-417.29,0.00021999,120,"2024-09-29T13:11:54.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436462,1727615514627,-500.0,0.00021999,120,"2024-09-29T13:11:54.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436463,1727615514681,-500.0,0.00021999,120,"2024-09-29T13:11:54.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436464,1727615514734,-500.0,0.00021999,120,"2024-09-29T13:11:54.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436465,1727615514786,-568.22,0.00021999,120,"2024-09-29T13:11:54.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436466,1727615514840,-500.0,0.00021999,120,"2024-09-29T13:11:54.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436467,1727615514892,-500.0,0.00021999,120,"2024-09-29T13:11:54.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436468,1727615514944,-500.0,0.00021999,120,"2024-09-29T13:11:54.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436469,1727615514995,-500.0,0.00021999,120,"2024-09-29T13:11:54.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436470,1727615515048,-500.0,0.00021999,120,"2024-09-29T13:11:55.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436471,1727615515099,-500.0,0.00021999,120,"2024-09-29T13:11:55.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436472,1727615515150,-500.0,0.00021999,120,"2024-09-29T13:11:55.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436473,1727615515200,-568.22,0.00021999,120,"2024-09-29T13:11:55.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436474,1727615515249,-500.0,0.00021999,120,"2024-09-29T13:11:55.249",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436475,1727615515307,-627.59,0.00021999,120,"2024-09-29T13:11:55.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436476,1727615515365,-500.0,0.00021999,120,"2024-09-29T13:11:55.365",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436477,1727615515421,-500.0,0.00021999,120,"2024-09-29T13:11:55.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436478,1727615515476,-246.62473915,0.00021999,120,"2024-09-29T13:11:55.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436479,1727615515531,-568.22,0.00021999,120,"2024-09-29T13:11:55.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436480,1727615515586,-500.0,0.00021999,120,"2024-09-29T13:11:55.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436481,1727615515638,-500.0,0.00021999,120,"2024-09-29T13:11:55.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436482,1727615515692,-627.59,0.00021999,120,"2024-09-29T13:11:55.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436483,1727615515744,-500.0,0.00021999,120,"2024-09-29T13:11:55.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436484,1727615515797,-500.0,0.00021999,120,"2024-09-29T13:11:55.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436485,1727615515848,-500.0,0.00021999,120,"2024-09-29T13:11:55.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436486,1727615515897,-568.22,0.00021999,120,"2024-09-29T13:11:55.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436487,1727615515947,-500.0,0.00021999,120,"2024-09-29T13:11:55.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436488,1727615515998,-627.59,0.00021999,120,"2024-09-29T13:11:55.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436489,1727615516047,-500.0,0.00021999,120,"2024-09-29T13:11:56.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436490,1727615516097,-500.0,0.00021999,120,"2024-09-29T13:11:56.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436491,1727615516149,-500.0,0.00021999,120,"2024-09-29T13:11:56.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436492,1727615516200,-500.0,0.00021999,120,"2024-09-29T13:11:56.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436493,1727615516250,-568.22,0.00021999,120,"2024-09-29T13:11:56.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436494,1727615516301,-500.0,0.00021999,120,"2024-09-29T13:11:56.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436495,1727615516353,-500.0,0.00021999,120,"2024-09-29T13:11:56.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436496,1727615516404,-500.0,0.00021999,120,"2024-09-29T13:11:56.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436497,1727615516456,-500.0,0.00021999,120,"2024-09-29T13:11:56.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436498,1727615516509,-500.0,0.00021999,120,"2024-09-29T13:11:56.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436499,1727615516563,-627.59,0.00021999,120,"2024-09-29T13:11:56.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436500,1727615516621,-568.41,0.00021999,120,"2024-09-29T13:11:56.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436501,1727615516675,-500.0,0.00021999,120,"2024-09-29T13:11:56.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436502,1727615516729,-500.0,0.00021999,120,"2024-09-29T13:11:56.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436503,1727615516786,-500.0,0.00021999,120,"2024-09-29T13:11:56.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436504,1727615516842,-500.0,0.00021999,120,"2024-09-29T13:11:56.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436505,1727615516897,-500.0,0.00021999,120,"2024-09-29T13:11:56.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436506,1727615516953,-627.59,0.00021999,120,"2024-09-29T13:11:56.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436507,1727615517008,-500.0,0.00021999,120,"2024-09-29T13:11:57.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436508,1727615517062,-500.0,0.00021999,120,"2024-09-29T13:11:57.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436509,1727615517118,-503.01827478,0.00021999,120,"2024-09-29T13:11:57.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436510,1727615517176,-500.0,0.00021999,120,"2024-09-29T13:11:57.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436511,1727615517236,-500.0,0.00021999,120,"2024-09-29T13:11:57.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436512,1727615517291,-514.02424243,0.00021999,120,"2024-09-29T13:11:57.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436513,1727615517346,-500.0,0.00021999,120,"2024-09-29T13:11:57.346",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436514,1727615517400,-627.59,0.00021999,120,"2024-09-29T13:11:57.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436515,1727615517457,-500.0,0.00021999,120,"2024-09-29T13:11:57.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436516,1727615517513,-500.0,0.00021999,120,"2024-09-29T13:11:57.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436517,1727615517567,-264.88,0.00021999,120,"2024-09-29T13:11:57.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436518,1727615517625,-627.59,0.00021999,120,"2024-09-29T13:11:57.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436519,1727615517678,-500.0,0.00021999,120,"2024-09-29T13:11:57.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436520,1727615517730,-500.0,0.00021999,120,"2024-09-29T13:11:57.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436521,1727615517786,-500.0,0.00021999,120,"2024-09-29T13:11:57.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436522,1727615517838,-500.0,0.00021999,120,"2024-09-29T13:11:57.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436523,1727615518053,-627.59,0.00021999,120,"2024-09-29T13:11:58.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436524,1727615518109,-500.0,0.00021999,120,"2024-09-29T13:11:58.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436525,1727615518165,-500.0,0.00021999,120,"2024-09-29T13:11:58.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436526,1727615518219,-500.0,0.00021999,120,"2024-09-29T13:11:58.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436527,1727615518276,-627.59,0.00021999,120,"2024-09-29T13:11:58.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436528,1727615518330,-500.0,0.00021999,120,"2024-09-29T13:11:58.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436529,1727615518385,-500.0,0.00021999,120,"2024-09-29T13:11:58.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436530,1727615518440,-500.0,0.00021999,120,"2024-09-29T13:11:58.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436531,1727615518495,-500.0,0.00021999,120,"2024-09-29T13:11:58.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436532,1727615518549,-627.59,0.00021999,120,"2024-09-29T13:11:58.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436533,1727615518605,-500.0,0.00021999,120,"2024-09-29T13:11:58.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436534,1727615518658,-500.0,0.00021999,120,"2024-09-29T13:11:58.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436535,1727615518709,-500.0,0.00021999,120,"2024-09-29T13:11:58.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436536,1727615518759,-172.82,0.00021999,120,"2024-09-29T13:11:58.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436537,1727615518808,-500.0,0.00021999,120,"2024-09-29T13:11:58.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436538,1727615518860,-627.59,0.00021999,120,"2024-09-29T13:11:58.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436539,1727615518911,-500.0,0.00021999,120,"2024-09-29T13:11:58.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436540,1727615518964,-500.0,0.00021999,120,"2024-09-29T13:11:58.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436541,1727615519019,-500.0,0.00021999,120,"2024-09-29T13:11:59.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436542,1727615519074,-500.0,0.00021999,120,"2024-09-29T13:11:59.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436543,1727615519129,-500.0,0.00021999,120,"2024-09-29T13:11:59.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436544,1727615519183,-627.59,0.00021999,120,"2024-09-29T13:11:59.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436545,1727615519237,-500.0,0.00021999,120,"2024-09-29T13:11:59.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436546,1727615519290,-500.0,0.00021999,120,"2024-09-29T13:11:59.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436547,1727615519346,-500.0,0.00021999,120,"2024-09-29T13:11:59.346",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436548,1727615519399,-500.0,0.00021999,120,"2024-09-29T13:11:59.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436549,1727615519450,-500.0,0.00021999,120,"2024-09-29T13:11:59.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436550,1727615519504,-500.0,0.00021999,120,"2024-09-29T13:11:59.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436551,1727615519557,-500.0,0.00021999,120,"2024-09-29T13:11:59.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436552,1727615519612,-500.0,0.00021999,120,"2024-09-29T13:11:59.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436553,1727615519666,-500.0,0.00021999,120,"2024-09-29T13:11:59.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436554,1727615519720,-500.0,0.00021999,120,"2024-09-29T13:11:59.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436555,1727615519772,-808.52,0.00021999,120,"2024-09-29T13:11:59.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436556,1727615519822,-500.0,0.00021999,120,"2024-09-29T13:11:59.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436557,1727615519872,-627.59,0.00021999,120,"2024-09-29T13:11:59.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436558,1727615519922,-500.0,0.00021999,120,"2024-09-29T13:11:59.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436559,1727615519976,-500.0,0.00021999,120,"2024-09-29T13:11:59.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436560,1727615520032,-500.0,0.00021999,120,"2024-09-29T13:12:00.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436561,1727615520088,-500.0,0.00021999,120,"2024-09-29T13:12:00.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436562,1727615520142,-500.0,0.00021999,120,"2024-09-29T13:12:00.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436563,1727615520201,-500.0,0.00021999,120,"2024-09-29T13:12:00.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436564,1727615520257,-627.59,0.00021999,120,"2024-09-29T13:12:00.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436565,1727615520311,-808.52,0.00021999,120,"2024-09-29T13:12:00.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436566,1727615520368,-500.0,0.00021999,120,"2024-09-29T13:12:00.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436567,1727615520423,-500.0,0.00021999,120,"2024-09-29T13:12:00.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436568,1727615520476,-500.0,0.00021999,120,"2024-09-29T13:12:00.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436569,1727615520529,-500.0,0.00021999,120,"2024-09-29T13:12:00.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436570,1727615520582,-500.0,0.00021999,120,"2024-09-29T13:12:00.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436571,1727615520635,-254.88,0.00021999,120,"2024-09-29T13:12:00.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436572,1727615520690,-216.81,0.00021999,120,"2024-09-29T13:12:00.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436573,1727615520746,-627.59,0.00021999,120,"2024-09-29T13:12:00.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436574,1727615520801,-808.52,0.00021999,120,"2024-09-29T13:12:00.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436575,1727615520853,-500.0,0.00021999,120,"2024-09-29T13:12:00.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436576,1727615520908,-500.0,0.00021999,120,"2024-09-29T13:12:00.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436577,1727615520963,-500.0,0.00021999,120,"2024-09-29T13:12:00.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436578,1727615521019,-500.0,0.00021999,120,"2024-09-29T13:12:01.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436579,1727615521074,-500.0,0.00021999,120,"2024-09-29T13:12:01.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436580,1727615521129,-500.0,0.00021999,120,"2024-09-29T13:12:01.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436581,1727615521182,-627.59,0.00021999,120,"2024-09-29T13:12:01.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436582,1727615521235,-808.52,0.00021999,120,"2024-09-29T13:12:01.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436583,1727615521287,-500.0,0.00021999,120,"2024-09-29T13:12:01.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436584,1727615521341,-500.0,0.00021999,120,"2024-09-29T13:12:01.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436585,1727615521391,-500.0,0.00021999,120,"2024-09-29T13:12:01.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436586,1727615521445,-500.0,0.00021999,120,"2024-09-29T13:12:01.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436587,1727615521503,-500.0,0.00021999,120,"2024-09-29T13:12:01.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436588,1727615521559,-500.0,0.00021999,120,"2024-09-29T13:12:01.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436589,1727615521616,-627.59,0.00021999,120,"2024-09-29T13:12:01.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436590,1727615521675,-556.72267942,0.00021999,120,"2024-09-29T13:12:01.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436591,1727615521734,-500.0,0.00021999,120,"2024-09-29T13:12:01.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436592,1727615521792,-500.0,0.00021999,120,"2024-09-29T13:12:01.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436593,1727615521846,-500.0,0.00021999,120,"2024-09-29T13:12:01.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436594,1727615521907,-500.0,0.00021999,120,"2024-09-29T13:12:01.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436595,1727615521964,-500.0,0.00021999,120,"2024-09-29T13:12:01.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436596,1727615522021,-500.0,0.00021999,120,"2024-09-29T13:12:02.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436597,1727615522079,-627.59,0.00021999,120,"2024-09-29T13:12:02.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436598,1727615522132,-500.0,0.00021999,120,"2024-09-29T13:12:02.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436599,1727615522186,-500.0,0.00021999,120,"2024-09-29T13:12:02.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436600,1727615522238,-500.0,0.00021999,120,"2024-09-29T13:12:02.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436601,1727615522291,-500.0,0.00021999,120,"2024-09-29T13:12:02.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436602,1727615522347,-500.0,0.00021999,120,"2024-09-29T13:12:02.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436603,1727615522397,-627.59,0.00021999,120,"2024-09-29T13:12:02.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436604,1727615522456,-500.0,0.00021999,120,"2024-09-29T13:12:02.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436605,1727615522513,-578.60851436,0.00021999,120,"2024-09-29T13:12:02.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436606,1727615522569,-808.52,0.00021999,120,"2024-09-29T13:12:02.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436607,1727615522626,-500.0,0.00021999,120,"2024-09-29T13:12:02.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436608,1727615522681,-500.0,0.00021999,120,"2024-09-29T13:12:02.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436609,1727615522736,-500.0,0.00021999,120,"2024-09-29T13:12:02.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436610,1727615522793,-309.83627662,0.00021999,120,"2024-09-29T13:12:02.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436611,1727615522848,-627.59,0.00021999,120,"2024-09-29T13:12:02.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436612,1727615522901,-500.0,0.00021999,120,"2024-09-29T13:12:02.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436613,1727615522953,-500.0,0.00021999,120,"2024-09-29T13:12:02.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436614,1727615523008,-808.52,0.00021999,120,"2024-09-29T13:12:03.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436615,1727615523067,-627.59,0.00021999,120,"2024-09-29T13:12:03.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436616,1727615523126,-500.0,0.00021999,120,"2024-09-29T13:12:03.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436617,1727615523186,-808.52,0.00021999,120,"2024-09-29T13:12:03.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436618,1727615523242,-512.47656731,0.00021999,120,"2024-09-29T13:12:03.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436619,1727615523297,-627.59,0.00021999,120,"2024-09-29T13:12:03.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436620,1727615523355,-302.52787794,0.00021999,120,"2024-09-29T13:12:03.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436621,1727615523414,-500.0,0.00021999,120,"2024-09-29T13:12:03.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436622,1727615523475,-808.52,0.00021999,120,"2024-09-29T13:12:03.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436623,1727615523536,-627.59,0.00021999,120,"2024-09-29T13:12:03.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436624,1727615523597,-500.0,0.00021999,120,"2024-09-29T13:12:03.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436625,1727615523657,-808.52,0.00021999,120,"2024-09-29T13:12:03.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436626,1727615523716,-627.73,0.00021999,120,"2024-09-29T13:12:03.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436627,1727615523973,-781.22,0.00021999,120,"2024-09-29T13:12:03.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436628,1727615524031,-500.0,0.00021999,120,"2024-09-29T13:12:04.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436629,1727615524088,-808.52,0.00021999,120,"2024-09-29T13:12:04.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436630,1727615524145,-781.22,0.00021999,120,"2024-09-29T13:12:04.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436631,1727615524202,-550.40351174,0.00021999,120,"2024-09-29T13:12:04.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436632,1727615524259,-808.52,0.00021999,120,"2024-09-29T13:12:04.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436633,1727615524321,-781.22,0.00021999,120,"2024-09-29T13:12:04.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436634,1727615524381,-781.22,0.00021999,120,"2024-09-29T13:12:04.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436635,1727615524439,-500.0,0.00021999,120,"2024-09-29T13:12:04.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436636,1727615524497,-672.46,0.00021999,120,"2024-09-29T13:12:04.497",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436637,1727615524554,-808.52,0.00021999,120,"2024-09-29T13:12:04.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436638,1727615524614,-781.22,0.00021999,120,"2024-09-29T13:12:04.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436639,1727615524674,-781.63,0.00021999,120,"2024-09-29T13:12:04.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436640,1727615524732,-672.46,0.00021999,120,"2024-09-29T13:12:04.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436641,1727615524787,-808.52,0.00021999,120,"2024-09-29T13:12:04.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436642,1727615524843,-781.63,0.00021999,120,"2024-09-29T13:12:04.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436643,1727615524898,-781.22,0.00021999,120,"2024-09-29T13:12:04.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436644,1727615524955,-672.46,0.00021999,120,"2024-09-29T13:12:04.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436645,1727615525011,-808.52,0.00021999,120,"2024-09-29T13:12:05.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436646,1727615525066,-500.0,0.00021999,120,"2024-09-29T13:12:05.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436647,1727615525123,-781.22,0.00021999,120,"2024-09-29T13:12:05.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436648,1727615525179,-781.63,0.00021999,120,"2024-09-29T13:12:05.179",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436649,1727615525240,-672.46,0.00021999,120,"2024-09-29T13:12:05.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436650,1727615525298,-500.0,0.00021999,120,"2024-09-29T13:12:05.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436651,1727615525357,-808.52,0.00021999,120,"2024-09-29T13:12:05.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436652,1727615525414,-500.0,0.00021999,120,"2024-09-29T13:12:05.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436653,1727615525472,-781.22,0.00021999,120,"2024-09-29T13:12:05.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436654,1727615525529,-781.63,0.00021999,120,"2024-09-29T13:12:05.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436655,1727615525586,-672.46,0.00021999,120,"2024-09-29T13:12:05.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436656,1727615525643,-500.0,0.00021999,120,"2024-09-29T13:12:05.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436657,1727615525699,-808.52,0.00021999,120,"2024-09-29T13:12:05.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436658,1727615525753,-781.22,0.00021999,120,"2024-09-29T13:12:05.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436659,1727615525806,-500.0,0.00021999,120,"2024-09-29T13:12:05.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436660,1727615525860,-781.63,0.00021999,120,"2024-09-29T13:12:05.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436661,1727615525915,-500.0,0.00021999,120,"2024-09-29T13:12:05.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436662,1727615525970,-672.46,0.00021999,120,"2024-09-29T13:12:05.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436663,1727615526024,-808.52,0.00021999,120,"2024-09-29T13:12:06.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436664,1727615526078,-781.22,0.00021999,120,"2024-09-29T13:12:06.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436665,1727615526131,-500.0,0.00021999,120,"2024-09-29T13:12:06.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436666,1727615526185,-781.63,0.00021999,120,"2024-09-29T13:12:06.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436667,1727615526242,-500.0,0.00021999,120,"2024-09-29T13:12:06.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436668,1727615526297,-672.46,0.00021999,120,"2024-09-29T13:12:06.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436669,1727615526353,-808.52,0.00021999,120,"2024-09-29T13:12:06.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436670,1727615526404,-500.0,0.00021999,120,"2024-09-29T13:12:06.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436671,1727615526458,-781.22,0.00021999,120,"2024-09-29T13:12:06.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436672,1727615526510,-781.63,0.00021999,120,"2024-09-29T13:12:06.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436673,1727615526564,-500.0,0.00021999,120,"2024-09-29T13:12:06.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436674,1727615526618,-672.46,0.00021999,120,"2024-09-29T13:12:06.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436675,1727615526673,-808.52,0.00021999,120,"2024-09-29T13:12:06.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436676,1727615526724,-781.22,0.00021999,120,"2024-09-29T13:12:06.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436677,1727615526775,-500.0,0.00021999,120,"2024-09-29T13:12:06.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436678,1727615526825,-781.63,0.00021999,120,"2024-09-29T13:12:06.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436679,1727615526875,-672.46,0.00021999,120,"2024-09-29T13:12:06.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436680,1727615526925,-500.0,0.00021999,120,"2024-09-29T13:12:06.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436681,1727615526976,-500.0,0.00021999,120,"2024-09-29T13:12:06.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436682,1727615527032,-781.63,0.00021999,120,"2024-09-29T13:12:07.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436683,1727615527090,-781.22,0.00021999,120,"2024-09-29T13:12:07.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436684,1727615527145,-672.46,0.00021999,120,"2024-09-29T13:12:07.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436685,1727615527199,-500.0,0.00021999,120,"2024-09-29T13:12:07.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436686,1727615527252,-500.0,0.00021999,120,"2024-09-29T13:12:07.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436687,1727615527302,-781.63,0.00021999,120,"2024-09-29T13:12:07.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436688,1727615527356,-781.22,0.00021999,120,"2024-09-29T13:12:07.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436689,1727615527409,-500.0,0.00021999,120,"2024-09-29T13:12:07.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436690,1727615527462,-500.0,0.00021999,120,"2024-09-29T13:12:07.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436691,1727615527514,-299.08243324,0.00021999,120,"2024-09-29T13:12:07.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436692,1727615527566,-781.63,0.00021999,120,"2024-09-29T13:12:07.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436693,1727615527618,-808.52,0.00021999,120,"2024-09-29T13:12:07.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436694,1727615527666,-781.22,0.00021999,120,"2024-09-29T13:12:07.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436695,1727615527714,-672.46,0.00021999,120,"2024-09-29T13:12:07.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436696,1727615527763,-500.0,0.00021999,120,"2024-09-29T13:12:07.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436697,1727615527811,-781.63,0.00021999,120,"2024-09-29T13:12:07.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436698,1727615527860,-500.0,0.00021999,120,"2024-09-29T13:12:07.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436699,1727615527907,-808.52,0.00021999,120,"2024-09-29T13:12:07.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436700,1727615527956,-781.22,0.00021999,120,"2024-09-29T13:12:07.956",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436701,1727615528011,-672.46,0.00021999,120,"2024-09-29T13:12:08.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436702,1727615528067,-781.63,0.00021999,120,"2024-09-29T13:12:08.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436703,1727615528120,-503.09245638,0.00021999,120,"2024-09-29T13:12:08.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436704,1727615528171,-500.0,0.00021999,120,"2024-09-29T13:12:08.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436705,1727615528222,-808.52,0.00021999,120,"2024-09-29T13:12:08.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436706,1727615528279,-781.22,0.00021999,120,"2024-09-29T13:12:08.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436707,1727615528332,-672.46,0.00021999,120,"2024-09-29T13:12:08.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436708,1727615528383,-808.52,0.00021999,120,"2024-09-29T13:12:08.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436709,1727615528435,-500.0,0.00021999,120,"2024-09-29T13:12:08.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436710,1727615528487,-781.63,0.00021999,120,"2024-09-29T13:12:08.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436711,1727615528537,-500.0,0.00021999,120,"2024-09-29T13:12:08.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436712,1727615528588,-781.22,0.00021999,120,"2024-09-29T13:12:08.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436713,1727615528640,-672.46,0.00021999,120,"2024-09-29T13:12:08.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436714,1727615528690,-808.54,0.00021999,120,"2024-09-29T13:12:08.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436715,1727615528739,-789.78,0.00021999,120,"2024-09-29T13:12:08.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436716,1727615528789,-500.0,0.00021999,120,"2024-09-29T13:12:08.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436717,1727615528838,-500.0,0.00021999,120,"2024-09-29T13:12:08.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436718,1727615528888,-781.63,0.00021999,120,"2024-09-29T13:12:08.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436719,1727615528937,-781.22,0.00021999,120,"2024-09-29T13:12:08.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436720,1727615528989,-500.0,0.00021999,120,"2024-09-29T13:12:08.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436721,1727615529039,-789.78,0.00021999,120,"2024-09-29T13:12:09.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436722,1727615529090,-500.0,0.00021999,120,"2024-09-29T13:12:09.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436723,1727615529141,-781.63,0.00021999,120,"2024-09-29T13:12:09.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436724,1727615529191,-781.22,0.00021999,120,"2024-09-29T13:12:09.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436725,1727615529241,-500.0,0.00021999,120,"2024-09-29T13:12:09.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436726,1727615529289,-781.63,0.00021999,120,"2024-09-29T13:12:09.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436727,1727615529338,-672.46,0.00021999,120,"2024-09-29T13:12:09.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436728,1727615529388,-500.0,0.00021999,120,"2024-09-29T13:12:09.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436729,1727615529437,-500.0,0.00021999,120,"2024-09-29T13:12:09.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436730,1727615529489,-781.63,0.00021999,120,"2024-09-29T13:12:09.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436731,1727615529690,-672.46,0.00021999,120,"2024-09-29T13:12:09.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436732,1727615529752,-500.0,0.00021999,120,"2024-09-29T13:12:09.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436733,1727615529807,-781.63,0.00021999,120,"2024-09-29T13:12:09.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436734,1727615529859,-781.22,0.00021999,120,"2024-09-29T13:12:09.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436735,1727615529911,-500.0,0.00021999,120,"2024-09-29T13:12:09.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436736,1727615529964,-500.0,0.00021999,120,"2024-09-29T13:12:09.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436737,1727615530017,-672.46,0.00021999,120,"2024-09-29T13:12:10.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436738,1727615530068,-789.78,0.00021999,120,"2024-09-29T13:12:10.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436739,1727615530122,-500.0,0.00021999,120,"2024-09-29T13:12:10.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436740,1727615530174,-500.0,0.00021999,120,"2024-09-29T13:12:10.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436741,1727615530229,-781.22,0.00021999,120,"2024-09-29T13:12:10.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436742,1727615530281,-500.0,0.00021999,120,"2024-09-29T13:12:10.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436743,1727615530332,-781.63,0.00021999,120,"2024-09-29T13:12:10.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436744,1727615530383,-500.0,0.00021999,120,"2024-09-29T13:12:10.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436745,1727615530435,-672.46,0.00021999,120,"2024-09-29T13:12:10.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436746,1727615530490,-789.78,0.00021999,120,"2024-09-29T13:12:10.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436747,1727615530543,-500.0,0.00021999,120,"2024-09-29T13:12:10.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436748,1727615530594,-500.0,0.00021999,120,"2024-09-29T13:12:10.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436749,1727615530646,-781.63,0.00021999,120,"2024-09-29T13:12:10.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436750,1727615530695,-781.22,0.00021999,120,"2024-09-29T13:12:10.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436751,1727615530744,-599.24623765,0.00021999,120,"2024-09-29T13:12:10.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436752,1727615530792,-500.0,0.00021999,120,"2024-09-29T13:12:10.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436753,1727615530840,-672.46,0.00021999,120,"2024-09-29T13:12:10.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436754,1727615530888,-500.0,0.00021999,120,"2024-09-29T13:12:10.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436755,1727615530937,-500.0,0.00021999,120,"2024-09-29T13:12:10.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436756,1727615530985,-500.0,0.00021999,120,"2024-09-29T13:12:10.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436757,1727615531036,-387.62570652,0.00021999,120,"2024-09-29T13:12:11.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436758,1727615531085,-781.63,0.00021999,120,"2024-09-29T13:12:11.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436759,1727615531133,-500.0,0.00021999,120,"2024-09-29T13:12:11.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436760,1727615531182,-500.0,0.00021999,120,"2024-09-29T13:12:11.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436761,1727615531231,-781.43,0.00021999,120,"2024-09-29T13:12:11.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436762,1727615531282,-672.46,0.00021999,120,"2024-09-29T13:12:11.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436763,1727615531330,-500.0,0.00021999,120,"2024-09-29T13:12:11.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436764,1727615531378,-500.0,0.00021999,120,"2024-09-29T13:12:11.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436765,1727615531427,-500.0,0.00021999,120,"2024-09-29T13:12:11.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436766,1727615531476,-789.78,0.00021999,120,"2024-09-29T13:12:11.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436767,1727615531525,-500.0,0.00021999,120,"2024-09-29T13:12:11.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436768,1727615531575,-781.63,0.00021999,120,"2024-09-29T13:12:11.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436769,1727615531628,-672.46,0.00021999,120,"2024-09-29T13:12:11.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436770,1727615531679,-500.0,0.00021999,120,"2024-09-29T13:12:11.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436771,1727615531730,-500.0,0.00021999,120,"2024-09-29T13:12:11.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436772,1727615531779,-500.0,0.00021999,120,"2024-09-29T13:12:11.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436773,1727615531826,-500.0,0.00021999,120,"2024-09-29T13:12:11.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436774,1727615531877,-781.78,0.00021999,120,"2024-09-29T13:12:11.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436775,1727615531925,-789.78,0.00021999,120,"2024-09-29T13:12:11.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436776,1727615531974,-672.46,0.00021999,120,"2024-09-29T13:12:11.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436777,1727615532022,-500.0,0.00021999,120,"2024-09-29T13:12:12.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436778,1727615532071,-500.0,0.00021999,120,"2024-09-29T13:12:12.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436779,1727615532122,-297.15332236,0.00021999,120,"2024-09-29T13:12:12.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436780,1727615532175,-500.0,0.00021999,120,"2024-09-29T13:12:12.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436781,1727615532225,-789.78,0.00021999,120,"2024-09-29T13:12:12.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436782,1727615532279,-500.0,0.00021999,120,"2024-09-29T13:12:12.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436783,1727615532330,-672.46,0.00021999,120,"2024-09-29T13:12:12.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436784,1727615532379,-500.0,0.00021999,120,"2024-09-29T13:12:12.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436785,1727615532430,-500.0,0.00021999,120,"2024-09-29T13:12:12.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436786,1727615532480,-789.78,0.00021999,120,"2024-09-29T13:12:12.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436787,1727615532529,-553.11367983,0.00021999,120,"2024-09-29T13:12:12.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436788,1727615532577,-672.61,0.00021999,120,"2024-09-29T13:12:12.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436789,1727615532628,-500.0,0.00021999,120,"2024-09-29T13:12:12.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436790,1727615532676,-500.0,0.00021999,120,"2024-09-29T13:12:12.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436791,1727615532725,-500.0,0.00021999,120,"2024-09-29T13:12:12.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436792,1727615532771,-500.0,0.00021999,120,"2024-09-29T13:12:12.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436793,1727615532818,-500.0,0.00021999,120,"2024-09-29T13:12:12.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436794,1727615532867,-500.0,0.00021999,120,"2024-09-29T13:12:12.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436795,1727615532914,-500.0,0.00021999,120,"2024-09-29T13:12:12.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436796,1727615532960,-500.0,0.00021999,120,"2024-09-29T13:12:12.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436797,1727615533009,-789.78,0.00021999,120,"2024-09-29T13:12:13.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436798,1727615533058,-294.71,0.00021999,120,"2024-09-29T13:12:13.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436799,1727615533110,-500.0,0.00021999,120,"2024-09-29T13:12:13.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436800,1727615533164,-500.0,0.00021999,120,"2024-09-29T13:12:13.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436801,1727615533217,-789.78,0.00021999,120,"2024-09-29T13:12:13.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436802,1727615533274,-500.0,0.00021999,120,"2024-09-29T13:12:13.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436803,1727615533323,-500.0,0.00021999,120,"2024-09-29T13:12:13.323",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436804,1727615533372,-500.0,0.00021999,120,"2024-09-29T13:12:13.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436805,1727615533419,-500.0,0.00021999,120,"2024-09-29T13:12:13.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436806,1727615533469,-789.78,0.00021999,120,"2024-09-29T13:12:13.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436807,1727615533518,-500.0,0.00021999,120,"2024-09-29T13:12:13.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436808,1727615533565,-500.0,0.00021999,120,"2024-09-29T13:12:13.565",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436809,1727615533614,-789.78,0.00021999,120,"2024-09-29T13:12:13.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436810,1727615533660,-789.78,0.00021999,120,"2024-09-29T13:12:13.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436811,1727615533705,-500.0,0.00021999,120,"2024-09-29T13:12:13.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436812,1727615533750,-500.0,0.00021999,120,"2024-09-29T13:12:13.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436813,1727615533796,-500.0,0.00021999,120,"2024-09-29T13:12:13.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436814,1727615533841,-230.26,0.00021999,120,"2024-09-29T13:12:13.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436815,1727615533886,-789.78,0.00021999,120,"2024-09-29T13:12:13.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436816,1727615533935,-500.0,0.00021999,120,"2024-09-29T13:12:13.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436817,1727615533984,-500.0,0.00021999,120,"2024-09-29T13:12:13.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436818,1727615534032,-500.0,0.00021999,120,"2024-09-29T13:12:14.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436819,1727615534081,-789.78,0.00021999,120,"2024-09-29T13:12:14.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436820,1727615534127,-500.0,0.00021999,120,"2024-09-29T13:12:14.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436821,1727615534173,-500.0,0.00021999,120,"2024-09-29T13:12:14.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436822,1727615534218,-500.0,0.00021999,120,"2024-09-29T13:12:14.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436823,1727615534263,-500.0,0.00021999,120,"2024-09-29T13:12:14.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436824,1727615534306,-789.78,0.00021999,120,"2024-09-29T13:12:14.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436825,1727615534351,-500.0,0.00021999,120,"2024-09-29T13:12:14.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436826,1727615534397,-500.0,0.00021999,120,"2024-09-29T13:12:14.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436827,1727615534447,-500.0,0.00021999,120,"2024-09-29T13:12:14.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436828,1727615534499,-789.78,0.00021999,120,"2024-09-29T13:12:14.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436829,1727615534551,-500.0,0.00021999,120,"2024-09-29T13:12:14.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436830,1727615534601,-500.0,0.00021999,120,"2024-09-29T13:12:14.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436831,1727615534653,-466.74015676,0.00021999,120,"2024-09-29T13:12:14.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436832,1727615534706,-500.0,0.00021999,120,"2024-09-29T13:12:14.706",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436833,1727615534759,-500.0,0.00021999,120,"2024-09-29T13:12:14.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436834,1727615534812,-500.0,0.00021999,120,"2024-09-29T13:12:14.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436835,1727615534860,-500.0,0.00021999,120,"2024-09-29T13:12:14.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436836,1727615535069,-500.0,0.00021999,120,"2024-09-29T13:12:15.069",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436837,1727615535125,-500.0,0.00021999,120,"2024-09-29T13:12:15.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436838,1727615535176,-789.78,0.00021999,120,"2024-09-29T13:12:15.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436839,1727615535227,-500.0,0.00021999,120,"2024-09-29T13:12:15.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436840,1727615535278,-500.0,0.00021999,120,"2024-09-29T13:12:15.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436841,1727615535326,-500.0,0.00021999,120,"2024-09-29T13:12:15.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436842,1727615535375,-500.0,0.00021999,120,"2024-09-29T13:12:15.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436843,1727615535422,-500.0,0.00021999,120,"2024-09-29T13:12:15.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436844,1727615535470,-789.78,0.00021999,120,"2024-09-29T13:12:15.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436845,1727615535515,-500.0,0.00021999,120,"2024-09-29T13:12:15.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436846,1727615535560,-500.0,0.00021999,120,"2024-09-29T13:12:15.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436847,1727615535606,-500.0,0.00021999,120,"2024-09-29T13:12:15.606",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436848,1727615535652,-789.78,0.00021999,120,"2024-09-29T13:12:15.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436849,1727615535698,-500.0,0.00021999,120,"2024-09-29T13:12:15.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436850,1727615535743,-500.0,0.00021999,120,"2024-09-29T13:12:15.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436851,1727615535791,-500.0,0.00021999,120,"2024-09-29T13:12:15.791",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436852,1727615535838,-500.0,0.00021999,120,"2024-09-29T13:12:15.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436853,1727615535882,-500.0,0.00021999,120,"2024-09-29T13:12:15.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436854,1727615535928,-789.78,0.00021999,120,"2024-09-29T13:12:15.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436855,1727615535976,-500.0,0.00021999,120,"2024-09-29T13:12:15.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436856,1727615536028,-500.0,0.00021999,120,"2024-09-29T13:12:16.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436857,1727615536077,-500.0,0.00021999,120,"2024-09-29T13:12:16.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436858,1727615536128,-789.78,0.00021999,120,"2024-09-29T13:12:16.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436859,1727615536181,-500.0,0.00021999,120,"2024-09-29T13:12:16.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436860,1727615536232,-500.0,0.00021999,120,"2024-09-29T13:12:16.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436861,1727615536284,-500.0,0.00021999,120,"2024-09-29T13:12:16.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436862,1727615536339,-500.0,0.00021999,120,"2024-09-29T13:12:16.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436863,1727615536397,-789.78,0.00021999,120,"2024-09-29T13:12:16.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436864,1727615536456,-500.0,0.00021999,120,"2024-09-29T13:12:16.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436865,1727615536511,-500.0,0.00021999,120,"2024-09-29T13:12:16.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436866,1727615536566,-500.0,0.00021999,120,"2024-09-29T13:12:16.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436867,1727615536622,-500.0,0.00021999,120,"2024-09-29T13:12:16.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436868,1727615536676,-500.0,0.00021999,120,"2024-09-29T13:12:16.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436869,1727615536728,-500.0,0.00021999,120,"2024-09-29T13:12:16.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436870,1727615536778,-789.87,0.00021999,120,"2024-09-29T13:12:16.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436871,1727615536826,-500.0,0.00021999,120,"2024-09-29T13:12:16.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436872,1727615536876,-500.0,0.00021999,120,"2024-09-29T13:12:16.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436873,1727615536923,-395.98632785,0.00021999,120,"2024-09-29T13:12:16.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436874,1727615536970,-500.0,0.00021999,120,"2024-09-29T13:12:16.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436875,1727615537019,-500.0,0.00021999,120,"2024-09-29T13:12:17.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436876,1727615537067,-500.0,0.00021999,120,"2024-09-29T13:12:17.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436877,1727615537119,-500.0,0.00021999,120,"2024-09-29T13:12:17.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436878,1727615537169,-500.0,0.00021999,120,"2024-09-29T13:12:17.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436879,1727615537219,-500.0,0.00021999,120,"2024-09-29T13:12:17.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436880,1727615537268,-500.0,0.00021999,120,"2024-09-29T13:12:17.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436881,1727615537324,-500.0,0.00021999,120,"2024-09-29T13:12:17.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436882,1727615537377,-500.0,0.00021999,120,"2024-09-29T13:12:17.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436883,1727615537431,-500.0,0.00021999,120,"2024-09-29T13:12:17.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436884,1727615537484,-500.0,0.00021999,120,"2024-09-29T13:12:17.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436885,1727615537539,-500.0,0.00021999,120,"2024-09-29T13:12:17.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436886,1727615537594,-500.0,0.00021999,120,"2024-09-29T13:12:17.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436887,1727615537647,-500.0,0.00021999,120,"2024-09-29T13:12:17.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436888,1727615537699,-500.0,0.00021999,120,"2024-09-29T13:12:17.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436889,1727615537751,-500.0,0.00021999,120,"2024-09-29T13:12:17.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436890,1727615537802,-500.0,0.00021999,120,"2024-09-29T13:12:17.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436891,1727615537851,-500.0,0.00021999,120,"2024-09-29T13:12:17.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436892,1727615537900,-500.0,0.00021999,120,"2024-09-29T13:12:17.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436893,1727615537953,-500.0,0.00021999,120,"2024-09-29T13:12:17.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436894,1727615538004,-500.0,0.00021999,120,"2024-09-29T13:12:18.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436895,1727615538051,-500.0,0.00021999,120,"2024-09-29T13:12:18.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436896,1727615538099,-500.0,0.00021999,120,"2024-09-29T13:12:18.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436897,1727615538146,-500.0,0.00021999,120,"2024-09-29T13:12:18.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436898,1727615538195,-500.0,0.00021999,120,"2024-09-29T13:12:18.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436899,1727615538245,-500.0,0.00021999,120,"2024-09-29T13:12:18.245",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436900,1727615538296,-500.0,0.00021999,120,"2024-09-29T13:12:18.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436901,1727615538345,-500.0,0.00021999,120,"2024-09-29T13:12:18.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436902,1727615538396,-500.0,0.00021999,120,"2024-09-29T13:12:18.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436903,1727615538446,-500.0,0.00021999,120,"2024-09-29T13:12:18.446",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436904,1727615538499,-500.0,0.00021999,120,"2024-09-29T13:12:18.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436905,1727615538551,-500.0,0.00021999,120,"2024-09-29T13:12:18.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436906,1727615538602,-500.0,0.00021999,120,"2024-09-29T13:12:18.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436907,1727615538653,-500.0,0.00021999,120,"2024-09-29T13:12:18.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436908,1727615538705,-500.0,0.00021999,120,"2024-09-29T13:12:18.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436909,1727615538754,-500.0,0.00021999,120,"2024-09-29T13:12:18.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436910,1727615538804,-500.0,0.00021999,120,"2024-09-29T13:12:18.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436911,1727615538852,-500.0,0.00021999,120,"2024-09-29T13:12:18.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436912,1727615538901,-556.0071051,0.00021999,120,"2024-09-29T13:12:18.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436913,1727615538950,-500.0,0.00021999,120,"2024-09-29T13:12:18.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436914,1727615539001,-500.0,0.00021999,120,"2024-09-29T13:12:19.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436915,1727615539050,-500.0,0.00021999,120,"2024-09-29T13:12:19.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436916,1727615539098,-500.0,0.00021999,120,"2024-09-29T13:12:19.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436917,1727615539148,-500.0,0.00021999,120,"2024-09-29T13:12:19.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436918,1727615539196,-500.0,0.00021999,120,"2024-09-29T13:12:19.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436919,1727615539244,-500.0,0.00021999,120,"2024-09-29T13:12:19.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436920,1727615539293,-500.0,0.00021999,120,"2024-09-29T13:12:19.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436921,1727615539342,-500.0,0.00021999,120,"2024-09-29T13:12:19.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436922,1727615539390,-502.52373682,0.00021999,120,"2024-09-29T13:12:19.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436923,1727615539437,-500.0,0.00021999,120,"2024-09-29T13:12:19.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436924,1727615539486,-500.0,0.00021999,120,"2024-09-29T13:12:19.486",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436925,1727615539534,-508.65181213,0.00021999,120,"2024-09-29T13:12:19.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436926,1727615539583,-500.0,0.00021999,120,"2024-09-29T13:12:19.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436927,1727615539635,-500.0,0.00021999,120,"2024-09-29T13:12:19.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436928,1727615539686,-500.0,0.00021999,120,"2024-09-29T13:12:19.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436929,1727615539737,-500.0,0.00021999,120,"2024-09-29T13:12:19.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436930,1727615539787,-815.59,0.00021999,120,"2024-09-29T13:12:19.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436931,1727615539835,-500.0,0.00021999,120,"2024-09-29T13:12:19.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436932,1727615539884,-500.0,0.00021999,120,"2024-09-29T13:12:19.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436933,1727615539930,-500.0,0.00021999,120,"2024-09-29T13:12:19.930",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436934,1727615539979,-815.59,0.00021999,120,"2024-09-29T13:12:19.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436935,1727615540026,-500.0,0.00021999,120,"2024-09-29T13:12:20.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436936,1727615540072,-500.0,0.00021999,120,"2024-09-29T13:12:20.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436937,1727615540118,-815.59,0.00021999,120,"2024-09-29T13:12:20.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436938,1727615540167,-500.0,0.00021999,120,"2024-09-29T13:12:20.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436939,1727615540212,-500.0,0.00021999,120,"2024-09-29T13:12:20.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436940,1727615540420,-500.0,0.00021999,120,"2024-09-29T13:12:20.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436941,1727615540471,-815.59,0.00021999,120,"2024-09-29T13:12:20.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436942,1727615540522,-500.0,0.00021999,120,"2024-09-29T13:12:20.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436943,1727615540570,-500.0,0.00021999,120,"2024-09-29T13:12:20.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436944,1727615540618,-500.0,0.00021999,120,"2024-09-29T13:12:20.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436945,1727615540667,-815.59,0.00021999,120,"2024-09-29T13:12:20.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436946,1727615540715,-500.0,0.00021999,120,"2024-09-29T13:12:20.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436947,1727615540761,-500.0,0.00021999,120,"2024-09-29T13:12:20.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436948,1727615540805,-500.0,0.00021999,120,"2024-09-29T13:12:20.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436949,1727615540849,-815.59,0.00021999,120,"2024-09-29T13:12:20.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436950,1727615540894,-500.0,0.00021999,120,"2024-09-29T13:12:20.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436951,1727615540939,-500.0,0.00021999,120,"2024-09-29T13:12:20.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436952,1727615540985,-815.59,0.00021999,120,"2024-09-29T13:12:20.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436953,1727615541030,-500.0,0.00021999,120,"2024-09-29T13:12:21.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436954,1727615541075,-500.0,0.00021999,120,"2024-09-29T13:12:21.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436955,1727615541122,-500.0,0.00021999,120,"2024-09-29T13:12:21.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436956,1727615541169,-500.0,0.00021999,120,"2024-09-29T13:12:21.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436957,1727615541215,-500.0,0.00021999,120,"2024-09-29T13:12:21.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436958,1727615541262,-500.0,0.00021999,120,"2024-09-29T13:12:21.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436959,1727615541310,-815.59,0.00021999,120,"2024-09-29T13:12:21.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436960,1727615541356,-500.0,0.00021999,120,"2024-09-29T13:12:21.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436961,1727615541403,-500.0,0.00021999,120,"2024-09-29T13:12:21.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436962,1727615541450,-539.16435284,0.00021999,120,"2024-09-29T13:12:21.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436963,1727615541499,-500.0,0.00021999,120,"2024-09-29T13:12:21.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436964,1727615541547,-500.0,0.00021999,120,"2024-09-29T13:12:21.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436965,1727615541599,-500.0,0.00021999,120,"2024-09-29T13:12:21.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436966,1727615541650,-500.0,0.00021999,120,"2024-09-29T13:12:21.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436967,1727615541699,-815.59,0.00021999,120,"2024-09-29T13:12:21.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436968,1727615541746,-511.49,0.00021999,120,"2024-09-29T13:12:21.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436969,1727615541794,-500.0,0.00021999,120,"2024-09-29T13:12:21.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436970,1727615541842,-500.0,0.00021999,120,"2024-09-29T13:12:21.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436971,1727615541889,-815.59,0.00021999,120,"2024-09-29T13:12:21.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436972,1727615541936,-304.37,0.00021999,120,"2024-09-29T13:12:21.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436973,1727615541985,-500.0,0.00021999,120,"2024-09-29T13:12:21.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436974,1727615542030,-500.0,0.00021999,120,"2024-09-29T13:12:22.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436975,1727615542078,-815.59,0.00021999,120,"2024-09-29T13:12:22.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436976,1727615542128,-500.0,0.00021999,120,"2024-09-29T13:12:22.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436977,1727615542182,-500.0,0.00021999,120,"2024-09-29T13:12:22.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436978,1727615542238,-815.59,0.00021999,120,"2024-09-29T13:12:22.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436979,1727615542291,-1611.82,0.00021999,120,"2024-09-29T13:12:22.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436980,1727615542347,-500.0,0.00021999,120,"2024-09-29T13:12:22.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436981,1727615542397,-500.0,0.00021999,120,"2024-09-29T13:12:22.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436982,1727615542446,-1611.82,0.00021999,120,"2024-09-29T13:12:22.446",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436983,1727615542498,-500.0,0.00021999,120,"2024-09-29T13:12:22.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436984,1727615542547,-815.59,0.00021999,120,"2024-09-29T13:12:22.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436985,1727615542596,-500.0,0.00021999,120,"2024-09-29T13:12:22.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436986,1727615542643,-500.0,0.00021999,120,"2024-09-29T13:12:22.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436987,1727615542692,-500.0,0.00021999,120,"2024-09-29T13:12:22.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436988,1727615542738,-500.0,0.00021999,120,"2024-09-29T13:12:22.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436989,1727615542786,-815.59,0.00021999,120,"2024-09-29T13:12:22.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436990,1727615542831,-500.0,0.00021999,120,"2024-09-29T13:12:22.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436991,1727615542877,-500.0,0.00021999,120,"2024-09-29T13:12:22.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436992,1727615542926,-500.0,0.00021999,120,"2024-09-29T13:12:22.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436993,1727615542973,-500.0,0.00021999,120,"2024-09-29T13:12:22.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436994,1727615543022,-500.0,0.00021999,120,"2024-09-29T13:12:23.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436995,1727615543070,-1611.82,0.00021999,120,"2024-09-29T13:12:23.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436996,1727615543117,-500.0,0.00021999,120,"2024-09-29T13:12:23.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436997,1727615543164,-815.59,0.00021999,120,"2024-09-29T13:12:23.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436998,1727615543209,-500.0,0.00021999,120,"2024-09-29T13:12:23.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339436999,1727615543254,-500.0,0.00021999,120,"2024-09-29T13:12:23.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437000,1727615543297,-500.0,0.00021999,120,"2024-09-29T13:12:23.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437001,1727615543343,-500.0,0.00021999,120,"2024-09-29T13:12:23.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437002,1727615543391,-1611.82,0.00021999,120,"2024-09-29T13:12:23.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437003,1727615543440,-815.59,0.00021999,120,"2024-09-29T13:12:23.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437004,1727615543487,-500.0,0.00021999,120,"2024-09-29T13:12:23.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437005,1727615543535,-500.0,0.00021999,120,"2024-09-29T13:12:23.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437006,1727615543584,-500.0,0.00021999,120,"2024-09-29T13:12:23.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437007,1727615543632,-500.0,0.00021999,120,"2024-09-29T13:12:23.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437008,1727615543680,-1611.82,0.00021999,120,"2024-09-29T13:12:23.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437009,1727615543727,-500.0,0.00021999,120,"2024-09-29T13:12:23.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437010,1727615543777,-815.59,0.00021999,120,"2024-09-29T13:12:23.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437011,1727615543825,-500.0,0.00021999,120,"2024-09-29T13:12:23.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437012,1727615543874,-500.0,0.00021999,120,"2024-09-29T13:12:23.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437013,1727615543923,-500.0,0.00021999,120,"2024-09-29T13:12:23.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437014,1727615543973,-500.0,0.00021999,120,"2024-09-29T13:12:23.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437015,1727615544024,-500.0,0.00021999,120,"2024-09-29T13:12:24.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437016,1727615544074,-500.0,0.00021999,120,"2024-09-29T13:12:24.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437017,1727615544123,-500.0,0.00021999,120,"2024-09-29T13:12:24.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437018,1727615544172,-815.59,0.00021999,120,"2024-09-29T13:12:24.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437019,1727615544220,-500.0,0.00021999,120,"2024-09-29T13:12:24.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437020,1727615544267,-500.0,0.00021999,120,"2024-09-29T13:12:24.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437021,1727615544313,-500.0,0.00021999,120,"2024-09-29T13:12:24.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437022,1727615544363,-500.0,0.00021999,120,"2024-09-29T13:12:24.363",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437023,1727615544410,-815.59,0.00021999,120,"2024-09-29T13:12:24.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437024,1727615544459,-500.0,0.00021999,120,"2024-09-29T13:12:24.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437025,1727615544512,-1611.82,0.00021999,120,"2024-09-29T13:12:24.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437026,1727615544564,-226.84006321,0.00021999,120,"2024-09-29T13:12:24.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437027,1727615544617,-500.0,0.00021999,120,"2024-09-29T13:12:24.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437028,1727615544671,-500.0,0.00021999,120,"2024-09-29T13:12:24.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437029,1727615544723,-500.0,0.00021999,120,"2024-09-29T13:12:24.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437030,1727615544775,-500.0,0.00021999,120,"2024-09-29T13:12:24.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437031,1727615544827,-1611.82,0.00021999,120,"2024-09-29T13:12:24.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437032,1727615544878,-500.0,0.00021999,120,"2024-09-29T13:12:24.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437033,1727615544929,-501.44721132,0.00021999,120,"2024-09-29T13:12:24.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437034,1727615544981,-500.0,0.00021999,120,"2024-09-29T13:12:24.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437035,1727615545031,-500.0,0.00021999,120,"2024-09-29T13:12:25.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437036,1727615545081,-815.59,0.00021999,120,"2024-09-29T13:12:25.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437037,1727615545132,-500.0,0.00021999,120,"2024-09-29T13:12:25.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437038,1727615545183,-500.0,0.00021999,120,"2024-09-29T13:12:25.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437039,1727615545233,-1611.82,0.00021999,120,"2024-09-29T13:12:25.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437040,1727615545283,-500.0,0.00021999,120,"2024-09-29T13:12:25.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437041,1727615545335,-500.0,0.00021999,120,"2024-09-29T13:12:25.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437042,1727615545388,-815.59,0.00021999,120,"2024-09-29T13:12:25.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437043,1727615545442,-500.0,0.00021999,120,"2024-09-29T13:12:25.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437044,1727615545655,-1611.82,0.00021999,120,"2024-09-29T13:12:25.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437045,1727615545710,-500.0,0.00021999,120,"2024-09-29T13:12:25.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437046,1727615545761,-500.0,0.00021999,120,"2024-09-29T13:12:25.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437047,1727615545810,-815.59,0.00021999,120,"2024-09-29T13:12:25.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437048,1727615545859,-500.0,0.00021999,120,"2024-09-29T13:12:25.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437049,1727615545904,-1611.82,0.00021999,120,"2024-09-29T13:12:25.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437050,1727615545950,-500.0,0.00021999,120,"2024-09-29T13:12:25.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437051,1727615545998,-500.0,0.00021999,120,"2024-09-29T13:12:25.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437052,1727615546047,-500.0,0.00021999,120,"2024-09-29T13:12:26.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437053,1727615546098,-815.59,0.00021999,120,"2024-09-29T13:12:26.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437054,1727615546145,-500.0,0.00021999,120,"2024-09-29T13:12:26.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437055,1727615546192,-1611.82,0.00021999,120,"2024-09-29T13:12:26.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437056,1727615546238,-500.0,0.00021999,120,"2024-09-29T13:12:26.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437057,1727615546287,-500.0,0.00021999,120,"2024-09-29T13:12:26.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437058,1727615546334,-500.0,0.00021999,120,"2024-09-29T13:12:26.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437059,1727615546381,-1611.82,0.00021999,120,"2024-09-29T13:12:26.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437060,1727615546431,-500.0,0.00021999,120,"2024-09-29T13:12:26.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437061,1727615546481,-815.8054789,0.00021999,120,"2024-09-29T13:12:26.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437062,1727615546529,-500.0,0.00021999,120,"2024-09-29T13:12:26.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437063,1727615546578,-500.0,0.00021999,120,"2024-09-29T13:12:26.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437064,1727615546627,-483.85,0.00021999,120,"2024-09-29T13:12:26.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437065,1727615546676,-500.0,0.00021999,120,"2024-09-29T13:12:26.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437066,1727615546726,-1611.82,0.00021999,120,"2024-09-29T13:12:26.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437067,1727615546775,-500.0,0.00021999,120,"2024-09-29T13:12:26.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437068,1727615546822,-500.0,0.00021999,120,"2024-09-29T13:12:26.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437069,1727615546869,-500.0,0.00021999,120,"2024-09-29T13:12:26.869",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437070,1727615546916,-500.0,0.00021999,120,"2024-09-29T13:12:26.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437071,1727615546963,-1611.82,0.00021999,120,"2024-09-29T13:12:26.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437072,1727615547012,-500.0,0.00021999,120,"2024-09-29T13:12:27.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437073,1727615547059,-500.0,0.00021999,120,"2024-09-29T13:12:27.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437074,1727615547107,-1611.82,0.00021999,120,"2024-09-29T13:12:27.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437075,1727615547159,-500.0,0.00021999,120,"2024-09-29T13:12:27.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437076,1727615547211,-500.0,0.00021999,120,"2024-09-29T13:12:27.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437077,1727615547260,-500.0,0.00021999,120,"2024-09-29T13:12:27.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437078,1727615547308,-500.0,0.00021999,120,"2024-09-29T13:12:27.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437079,1727615547360,-500.0,0.00021999,120,"2024-09-29T13:12:27.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437080,1727615547409,-500.0,0.00021999,120,"2024-09-29T13:12:27.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437081,1727615547458,-500.0,0.00021999,120,"2024-09-29T13:12:27.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437082,1727615547506,-500.0,0.00021999,120,"2024-09-29T13:12:27.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437083,1727615547552,-500.0,0.00021999,120,"2024-09-29T13:12:27.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437084,1727615547603,-500.0,0.00021999,120,"2024-09-29T13:12:27.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437085,1727615547649,-500.0,0.00021999,120,"2024-09-29T13:12:27.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437086,1727615547698,-524.09,0.00021999,120,"2024-09-29T13:12:27.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437087,1727615547750,-500.0,0.00021999,120,"2024-09-29T13:12:27.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437088,1727615547800,-500.0,0.00021999,120,"2024-09-29T13:12:27.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437089,1727615547851,-500.0,0.00021999,120,"2024-09-29T13:12:27.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437090,1727615547903,-511.17392428,0.00021999,120,"2024-09-29T13:12:27.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437091,1727615547954,-500.0,0.00021999,120,"2024-09-29T13:12:27.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437092,1727615548006,-500.0,0.00021999,120,"2024-09-29T13:12:28.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437093,1727615548057,-500.0,0.00021999,120,"2024-09-29T13:12:28.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437094,1727615548108,-1611.82,0.00021999,120,"2024-09-29T13:12:28.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437095,1727615548159,-500.0,0.00021999,120,"2024-09-29T13:12:28.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437096,1727615548208,-500.0,0.00021999,120,"2024-09-29T13:12:28.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437097,1727615548257,-500.0,0.00021999,120,"2024-09-29T13:12:28.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437098,1727615548307,-1611.82,0.00021999,120,"2024-09-29T13:12:28.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437099,1727615548360,-500.0,0.00021999,120,"2024-09-29T13:12:28.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437100,1727615548409,-500.0,0.00021999,120,"2024-09-29T13:12:28.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437101,1727615548462,-500.0,0.00021999,120,"2024-09-29T13:12:28.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437102,1727615548514,-1611.82,0.00021999,120,"2024-09-29T13:12:28.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437103,1727615548564,-500.0,0.00021999,120,"2024-09-29T13:12:28.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437104,1727615548613,-500.0,0.00021999,120,"2024-09-29T13:12:28.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437105,1727615548663,-500.0,0.00021999,120,"2024-09-29T13:12:28.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437106,1727615548711,-1611.82,0.00021999,120,"2024-09-29T13:12:28.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437107,1727615548760,-500.0,0.00021999,120,"2024-09-29T13:12:28.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437108,1727615548808,-500.0,0.00021999,120,"2024-09-29T13:12:28.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437109,1727615548856,-500.0,0.00021999,120,"2024-09-29T13:12:28.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437110,1727615548905,-1611.82,0.00021999,120,"2024-09-29T13:12:28.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437111,1727615548951,-500.0,0.00021999,120,"2024-09-29T13:12:28.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437112,1727615548999,-500.0,0.00021999,120,"2024-09-29T13:12:28.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437113,1727615549048,-500.0,0.00021999,120,"2024-09-29T13:12:29.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437114,1727615549096,-1611.82,0.00021999,120,"2024-09-29T13:12:29.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437115,1727615549149,-500.0,0.00021999,120,"2024-09-29T13:12:29.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437116,1727615549199,-500.0,0.00021999,120,"2024-09-29T13:12:29.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437117,1727615549250,-500.0,0.00021999,120,"2024-09-29T13:12:29.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437118,1727615549302,-1611.82,0.00021999,120,"2024-09-29T13:12:29.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437119,1727615549361,-500.0,0.00021999,120,"2024-09-29T13:12:29.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437120,1727615549414,-500.0,0.00021999,120,"2024-09-29T13:12:29.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437121,1727615549466,-500.0,0.00021999,120,"2024-09-29T13:12:29.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437122,1727615549518,-500.0,0.00021999,120,"2024-09-29T13:12:29.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437123,1727615549570,-1611.82,0.00021999,120,"2024-09-29T13:12:29.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437124,1727615549622,-500.0,0.00021999,120,"2024-09-29T13:12:29.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437125,1727615549676,-500.0,0.00021999,120,"2024-09-29T13:12:29.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437126,1727615549727,-596.69,0.00021999,120,"2024-09-29T13:12:29.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437127,1727615549777,-500.0,0.00021999,120,"2024-09-29T13:12:29.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437128,1727615549828,-500.0,0.00021999,120,"2024-09-29T13:12:29.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437129,1727615549879,-500.0,0.00021999,120,"2024-09-29T13:12:29.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437130,1727615549932,-501.46987245,0.00021999,120,"2024-09-29T13:12:29.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437131,1727615549984,-500.0,0.00021999,120,"2024-09-29T13:12:29.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437132,1727615550039,-500.0,0.00021999,120,"2024-09-29T13:12:30.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437133,1727615550088,-570.76082866,0.00021999,120,"2024-09-29T13:12:30.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437134,1727615550141,-596.69,0.00021999,120,"2024-09-29T13:12:30.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437135,1727615550192,-500.0,0.00021999,120,"2024-09-29T13:12:30.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437136,1727615550243,-596.69,0.00021999,120,"2024-09-29T13:12:30.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437137,1727615550292,-500.0,0.00021999,120,"2024-09-29T13:12:30.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437138,1727615550345,-500.0,0.00021999,120,"2024-09-29T13:12:30.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437139,1727615550398,-500.0,0.00021999,120,"2024-09-29T13:12:30.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437140,1727615550450,-500.0,0.00021999,120,"2024-09-29T13:12:30.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437141,1727615550501,-1611.89,0.00021999,120,"2024-09-29T13:12:30.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437142,1727615550552,-596.69,0.00021999,120,"2024-09-29T13:12:30.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437143,1727615550603,-500.0,0.00021999,120,"2024-09-29T13:12:30.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437144,1727615550649,-500.0,0.00021999,120,"2024-09-29T13:12:30.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437145,1727615550698,-500.0,0.00021999,120,"2024-09-29T13:12:30.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437146,1727615550745,-500.0,0.00021999,120,"2024-09-29T13:12:30.745",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437147,1727615550795,-596.69,0.00021999,120,"2024-09-29T13:12:30.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437148,1727615550845,-500.0,0.00021999,120,"2024-09-29T13:12:30.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437149,1727615551055,-500.0,0.00021999,120,"2024-09-29T13:12:31.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437150,1727615551109,-500.0,0.00021999,120,"2024-09-29T13:12:31.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437151,1727615551162,-500.0,0.00021999,120,"2024-09-29T13:12:31.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437152,1727615551213,-500.0,0.00021999,120,"2024-09-29T13:12:31.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437153,1727615551264,-596.69,0.00021999,120,"2024-09-29T13:12:31.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437154,1727615551315,-500.0,0.00021999,120,"2024-09-29T13:12:31.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437155,1727615551368,-500.0,0.00021999,120,"2024-09-29T13:12:31.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437156,1727615551419,-500.0,0.00021999,120,"2024-09-29T13:12:31.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437157,1727615551471,-500.0,0.00021999,120,"2024-09-29T13:12:31.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437158,1727615551524,-503.93167207,0.00021999,120,"2024-09-29T13:12:31.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437159,1727615551579,-500.0,0.00021999,120,"2024-09-29T13:12:31.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437160,1727615551633,-503.25443911,0.00021999,120,"2024-09-29T13:12:31.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437161,1727615551685,-596.69,0.00021999,120,"2024-09-29T13:12:31.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437162,1727615551737,-500.0,0.00021999,120,"2024-09-29T13:12:31.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437163,1727615551789,-500.0,0.00021999,120,"2024-09-29T13:12:31.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437164,1727615551838,-500.0,0.00021999,120,"2024-09-29T13:12:31.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437165,1727615551886,-596.69,0.00021999,120,"2024-09-29T13:12:31.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437166,1727615551935,-500.0,0.00021999,120,"2024-09-29T13:12:31.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437167,1727615551988,-500.0,0.00021999,120,"2024-09-29T13:12:31.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437168,1727615552043,-596.69,0.00021999,120,"2024-09-29T13:12:32.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437169,1727615552097,-500.0,0.00021999,120,"2024-09-29T13:12:32.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437170,1727615552152,-500.0,0.00021999,120,"2024-09-29T13:12:32.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437171,1727615552205,-500.0,0.00021999,120,"2024-09-29T13:12:32.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437172,1727615552257,-596.69,0.00021999,120,"2024-09-29T13:12:32.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437173,1727615552306,-500.0,0.00021999,120,"2024-09-29T13:12:32.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437174,1727615552357,-500.0,0.00021999,120,"2024-09-29T13:12:32.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437175,1727615552405,-500.0,0.00021999,120,"2024-09-29T13:12:32.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437176,1727615552454,-1107.44,0.00021999,120,"2024-09-29T13:12:32.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437177,1727615552502,-500.0,0.00021999,120,"2024-09-29T13:12:32.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437178,1727615552550,-500.0,0.00021999,120,"2024-09-29T13:12:32.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437179,1727615552598,-596.69,0.00021999,120,"2024-09-29T13:12:32.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437180,1727615552646,-500.0,0.00021999,120,"2024-09-29T13:12:32.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437181,1727615552693,-1107.44,0.00021999,120,"2024-09-29T13:12:32.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437182,1727615552744,-500.0,0.00021999,120,"2024-09-29T13:12:32.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437183,1727615552795,-596.69,0.00021999,120,"2024-09-29T13:12:32.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437184,1727615552848,-1107.44,0.00021999,120,"2024-09-29T13:12:32.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437185,1727615552904,-502.03318735,0.00021999,120,"2024-09-29T13:12:32.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437186,1727615552959,-596.69,0.00021999,120,"2024-09-29T13:12:32.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437187,1727615553013,-500.0,0.00021999,120,"2024-09-29T13:12:33.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437188,1727615553066,-1107.44,0.00021999,120,"2024-09-29T13:12:33.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437189,1727615553122,-500.0,0.00021999,120,"2024-09-29T13:12:33.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437190,1727615553177,-596.69,0.00021999,120,"2024-09-29T13:12:33.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437191,1727615553231,-1107.44,0.00021999,120,"2024-09-29T13:12:33.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437192,1727615553285,-500.0,0.00021999,120,"2024-09-29T13:12:33.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437193,1727615553338,-500.0,0.00021999,120,"2024-09-29T13:12:33.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437194,1727615553393,-500.0,0.00021999,120,"2024-09-29T13:12:33.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437195,1727615553451,-596.69,0.00021999,120,"2024-09-29T13:12:33.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437196,1727615553507,-1107.44,0.00021999,120,"2024-09-29T13:12:33.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437197,1727615553563,-500.0,0.00021999,120,"2024-09-29T13:12:33.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437198,1727615553622,-500.0,0.00021999,120,"2024-09-29T13:12:33.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437199,1727615553678,-596.69,0.00021999,120,"2024-09-29T13:12:33.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437200,1727615553735,-500.0,0.00021999,120,"2024-09-29T13:12:33.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437201,1727615553795,-500.0,0.00021999,120,"2024-09-29T13:12:33.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437202,1727615553851,-1107.44,0.00021999,120,"2024-09-29T13:12:33.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437203,1727615553908,-596.69,0.00021999,120,"2024-09-29T13:12:33.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437204,1727615553960,-500.0,0.00021999,120,"2024-09-29T13:12:33.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437205,1727615554015,-1107.44,0.00021999,120,"2024-09-29T13:12:34.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437206,1727615554075,-596.69,0.00021999,120,"2024-09-29T13:12:34.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437207,1727615554136,-500.0,0.00021999,120,"2024-09-29T13:12:34.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437208,1727615554200,-500.0,0.00021999,120,"2024-09-29T13:12:34.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437209,1727615554259,-500.0,0.00021999,120,"2024-09-29T13:12:34.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437210,1727615554318,-1107.44,0.00021999,120,"2024-09-29T13:12:34.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437211,1727615554380,-500.0,0.00021999,120,"2024-09-29T13:12:34.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437212,1727615554442,-500.0,0.00021999,120,"2024-09-29T13:12:34.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437213,1727615554505,-596.69,0.00021999,120,"2024-09-29T13:12:34.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437214,1727615554567,-500.0,0.00021999,120,"2024-09-29T13:12:34.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437215,1727615554629,-500.0,0.00021999,120,"2024-09-29T13:12:34.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437216,1727615554689,-1107.44,0.00021999,120,"2024-09-29T13:12:34.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437217,1727615554749,-226.64,0.00021999,120,"2024-09-29T13:12:34.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437218,1727615554808,-596.69,0.00021999,120,"2024-09-29T13:12:34.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437219,1727615554864,-500.0,0.00021999,120,"2024-09-29T13:12:34.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437220,1727615554920,-500.0,0.00021999,120,"2024-09-29T13:12:34.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437221,1727615554980,-1107.44,0.00021999,120,"2024-09-29T13:12:34.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437222,1727615555038,-504.41175405,0.00021999,120,"2024-09-29T13:12:35.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437223,1727615555097,-500.0,0.00021999,120,"2024-09-29T13:12:35.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437224,1727615555166,-500.0,0.00021999,120,"2024-09-29T13:12:35.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437225,1727615555227,-1107.44,0.00021999,120,"2024-09-29T13:12:35.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437226,1727615555280,-500.0,0.00021999,120,"2024-09-29T13:12:35.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437227,1727615555334,-500.0,0.00021999,120,"2024-09-29T13:12:35.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437228,1727615555385,-282.44428186,0.00021999,120,"2024-09-29T13:12:35.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437229,1727615555440,-1107.44,0.00021999,120,"2024-09-29T13:12:35.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437230,1727615555494,-500.0,0.00021999,120,"2024-09-29T13:12:35.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437231,1727615555546,-500.0,0.00021999,120,"2024-09-29T13:12:35.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437232,1727615555600,-1107.44,0.00021999,120,"2024-09-29T13:12:35.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437233,1727615555652,-522.31045069,0.00021999,120,"2024-09-29T13:12:35.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437234,1727615555702,-500.0,0.00021999,120,"2024-09-29T13:12:35.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437235,1727615555752,-1107.44,0.00021999,120,"2024-09-29T13:12:35.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437236,1727615555801,-2871.58,0.00021999,120,"2024-09-29T13:12:35.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437237,1727615555847,-500.0,0.00021999,120,"2024-09-29T13:12:35.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437238,1727615555900,-500.0,0.00021999,120,"2024-09-29T13:12:35.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437239,1727615555950,-500.0,0.00021999,120,"2024-09-29T13:12:35.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437240,1727615556000,-1107.44,0.00021999,120,"2024-09-29T13:12:36.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437241,1727615556052,-2871.58,0.00021999,120,"2024-09-29T13:12:36.052",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437242,1727615556103,-500.0,0.00021999,120,"2024-09-29T13:12:36.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437243,1727615556154,-500.0,0.00021999,120,"2024-09-29T13:12:36.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437244,1727615556203,-500.0,0.00021999,120,"2024-09-29T13:12:36.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437245,1727615556253,-500.0,0.00021999,120,"2024-09-29T13:12:36.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437246,1727615556302,-500.0,0.00021999,120,"2024-09-29T13:12:36.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437247,1727615556353,-1107.44,0.00021999,120,"2024-09-29T13:12:36.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437248,1727615556401,-500.0,0.00021999,120,"2024-09-29T13:12:36.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437249,1727615556452,-2871.58,0.00021999,120,"2024-09-29T13:12:36.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437250,1727615556501,-500.0,0.00021999,120,"2024-09-29T13:12:36.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437251,1727615556550,-1107.44,0.00021999,120,"2024-09-29T13:12:36.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437252,1727615556596,-500.0,0.00021999,120,"2024-09-29T13:12:36.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437253,1727615556810,-2871.58,0.00021999,120,"2024-09-29T13:12:36.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437254,1727615556862,-500.0,0.00021999,120,"2024-09-29T13:12:36.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437255,1727615556915,-500.0,0.00021999,120,"2024-09-29T13:12:36.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437256,1727615556969,-500.0,0.00021999,120,"2024-09-29T13:12:36.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437257,1727615557022,-1107.44,0.00021999,120,"2024-09-29T13:12:37.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437258,1727615557073,-500.0,0.00021999,120,"2024-09-29T13:12:37.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437259,1727615557127,-500.0,0.00021999,120,"2024-09-29T13:12:37.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437260,1727615557179,-500.0,0.00021999,120,"2024-09-29T13:12:37.179",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437261,1727615557232,-2871.58,0.00021999,120,"2024-09-29T13:12:37.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437262,1727615557285,-500.0,0.00021999,120,"2024-09-29T13:12:37.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437263,1727615557340,-1107.44,0.00021999,120,"2024-09-29T13:12:37.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437264,1727615557392,-500.0,0.00021999,120,"2024-09-29T13:12:37.392",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437265,1727615557442,-507.08716192,0.00021999,120,"2024-09-29T13:12:37.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437266,1727615557492,-500.0,0.00021999,120,"2024-09-29T13:12:37.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437267,1727615557543,-512.38740041,0.00021999,120,"2024-09-29T13:12:37.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437268,1727615557597,-500.0,0.00021999,120,"2024-09-29T13:12:37.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437269,1727615557654,-1107.44,0.00021999,120,"2024-09-29T13:12:37.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437270,1727615557707,-2871.58,0.00021999,120,"2024-09-29T13:12:37.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437271,1727615557759,-500.0,0.00021999,120,"2024-09-29T13:12:37.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437272,1727615557812,-500.0,0.00021999,120,"2024-09-29T13:12:37.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437273,1727615557866,-500.0,0.00021999,120,"2024-09-29T13:12:37.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437274,1727615557921,-500.0,0.00021999,120,"2024-09-29T13:12:37.921",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437275,1727615557976,-500.0,0.00021999,120,"2024-09-29T13:12:37.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437276,1727615558030,-2871.58,0.00021999,120,"2024-09-29T13:12:38.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437277,1727615558088,-1107.44,0.00021999,120,"2024-09-29T13:12:38.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437278,1727615558149,-500.0,0.00021999,120,"2024-09-29T13:12:38.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437279,1727615558208,-500.0,0.00021999,120,"2024-09-29T13:12:38.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437280,1727615558265,-500.0,0.00021999,120,"2024-09-29T13:12:38.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437281,1727615558323,-500.0,0.00021999,120,"2024-09-29T13:12:38.323",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437282,1727615558384,-500.0,0.00021999,120,"2024-09-29T13:12:38.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437283,1727615558439,-500.0,0.00021999,120,"2024-09-29T13:12:38.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437284,1727615558490,-2871.58,0.00021999,120,"2024-09-29T13:12:38.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437285,1727615558540,-1107.44,0.00021999,120,"2024-09-29T13:12:38.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437286,1727615558591,-500.0,0.00021999,120,"2024-09-29T13:12:38.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437287,1727615558642,-500.0,0.00021999,120,"2024-09-29T13:12:38.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437288,1727615558691,-500.0,0.00021999,120,"2024-09-29T13:12:38.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437289,1727615558739,-500.0,0.00021999,120,"2024-09-29T13:12:38.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437290,1727615558789,-500.0,0.00021999,120,"2024-09-29T13:12:38.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437291,1727615558836,-1107.59,0.00021999,120,"2024-09-29T13:12:38.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437292,1727615558883,-2871.58,0.00021999,120,"2024-09-29T13:12:38.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437293,1727615558929,-500.0,0.00021999,120,"2024-09-29T13:12:38.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437294,1727615558976,-500.0,0.00021999,120,"2024-09-29T13:12:38.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437295,1727615559024,-500.0,0.00021999,120,"2024-09-29T13:12:39.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437296,1727615559071,-500.0,0.00021999,120,"2024-09-29T13:12:39.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437297,1727615559120,-500.0,0.00021999,120,"2024-09-29T13:12:39.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437299,1727615559172,-500.0,0.00021999,120,"2024-09-29T13:12:39.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437300,1727615559223,-2871.58,0.00021999,120,"2024-09-29T13:12:39.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437301,1727615559272,-500.0,0.00021999,120,"2024-09-29T13:12:39.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437302,1727615559321,-500.0,0.00021999,120,"2024-09-29T13:12:39.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437303,1727615559375,-500.0,0.00021999,120,"2024-09-29T13:12:39.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437304,1727615559426,-500.0,0.00021999,120,"2024-09-29T13:12:39.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437305,1727615559477,-203.96,0.00021999,120,"2024-09-29T13:12:39.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437306,1727615559527,-500.0,0.00021999,120,"2024-09-29T13:12:39.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437307,1727615559578,-280.18,0.00021999,120,"2024-09-29T13:12:39.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437308,1727615559630,-2871.58,0.00021999,120,"2024-09-29T13:12:39.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437309,1727615559680,-500.0,0.00021999,120,"2024-09-29T13:12:39.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437310,1727615559730,-500.0,0.00021999,120,"2024-09-29T13:12:39.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437311,1727615559783,-500.0,0.00021999,120,"2024-09-29T13:12:39.783",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437312,1727615559832,-502.68211818,0.00021999,120,"2024-09-29T13:12:39.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437313,1727615559883,-500.25,0.00021999,120,"2024-09-29T13:12:39.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437314,1727615559930,-500.0,0.00021999,120,"2024-09-29T13:12:39.930",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437315,1727615559982,-500.0,0.00021999,120,"2024-09-29T13:12:39.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437316,1727615560035,-500.0,0.00021999,120,"2024-09-29T13:12:40.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437317,1727615560088,-500.0,0.00021999,120,"2024-09-29T13:12:40.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437318,1727615560140,-500.0,0.00021999,120,"2024-09-29T13:12:40.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437319,1727615560190,-500.0,0.00021999,120,"2024-09-29T13:12:40.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437320,1727615560242,-500.25,0.00021999,120,"2024-09-29T13:12:40.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437321,1727615560294,-500.0,0.00021999,120,"2024-09-29T13:12:40.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437322,1727615560349,-500.0,0.00021999,120,"2024-09-29T13:12:40.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437323,1727615560404,-2871.58,0.00021999,120,"2024-09-29T13:12:40.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437324,1727615560457,-500.0,0.00021999,120,"2024-09-29T13:12:40.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437325,1727615560508,-500.0,0.00021999,120,"2024-09-29T13:12:40.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437326,1727615560557,-500.25,0.00021999,120,"2024-09-29T13:12:40.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437327,1727615560608,-500.0,0.00021999,120,"2024-09-29T13:12:40.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437328,1727615560660,-500.0,0.00021999,120,"2024-09-29T13:12:40.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437329,1727615560712,-500.0,0.00021999,120,"2024-09-29T13:12:40.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437330,1727615560763,-500.0,0.00021999,120,"2024-09-29T13:12:40.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437331,1727615560811,-500.0,0.00021999,120,"2024-09-29T13:12:40.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437332,1727615560863,-2871.58,0.00021999,120,"2024-09-29T13:12:40.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437333,1727615560913,-500.25,0.00021999,120,"2024-09-29T13:12:40.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437334,1727615560963,-500.0,0.00021999,120,"2024-09-29T13:12:40.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437335,1727615561016,-500.0,0.00021999,120,"2024-09-29T13:12:41.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437336,1727615561067,-500.0,0.00021999,120,"2024-09-29T13:12:41.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437337,1727615561117,-500.0,0.00021999,120,"2024-09-29T13:12:41.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437338,1727615561167,-500.0,0.00021999,120,"2024-09-29T13:12:41.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437339,1727615561219,-500.0,0.00021999,120,"2024-09-29T13:12:41.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437340,1727615561269,-500.25,0.00021999,120,"2024-09-29T13:12:41.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437341,1727615561319,-500.0,0.00021999,120,"2024-09-29T13:12:41.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437342,1727615561371,-2871.58,0.00021999,120,"2024-09-29T13:12:41.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437343,1727615561424,-500.0,0.00021999,120,"2024-09-29T13:12:41.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437344,1727615561477,-500.0,0.00021999,120,"2024-09-29T13:12:41.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437345,1727615561528,-500.0,0.00021999,120,"2024-09-29T13:12:41.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437346,1727615561578,-500.25,0.00021999,120,"2024-09-29T13:12:41.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437347,1727615561626,-500.0,0.00021999,120,"2024-09-29T13:12:41.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437348,1727615561674,-500.0,0.00021999,120,"2024-09-29T13:12:41.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437349,1727615561722,-2871.58,0.00021999,120,"2024-09-29T13:12:41.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437350,1727615561769,-500.0,0.00021999,120,"2024-09-29T13:12:41.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437351,1727615561818,-596.69,0.00021999,120,"2024-09-29T13:12:41.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437352,1727615561867,-500.0,0.00021999,120,"2024-09-29T13:12:41.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437353,1727615561919,-500.25,0.00021999,120,"2024-09-29T13:12:41.919",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437354,1727615561969,-500.0,0.00021999,120,"2024-09-29T13:12:41.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437355,1727615562019,-500.0,0.00021999,120,"2024-09-29T13:12:42.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437356,1727615562069,-596.69,0.00021999,120,"2024-09-29T13:12:42.069",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437357,1727615562296,-407.61858602,0.00021999,120,"2024-09-29T13:12:42.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437358,1727615562351,-500.0,0.00021999,120,"2024-09-29T13:12:42.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437359,1727615562403,-500.25,0.00021999,120,"2024-09-29T13:12:42.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437360,1727615562455,-551.99825613,0.00021999,120,"2024-09-29T13:12:42.455",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437361,1727615562504,-596.69,0.00021999,120,"2024-09-29T13:12:42.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437362,1727615562553,-500.0,0.00021999,120,"2024-09-29T13:12:42.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437363,1727615562603,-500.0,0.00021999,120,"2024-09-29T13:12:42.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437364,1727615562653,-500.25,0.00021999,120,"2024-09-29T13:12:42.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437365,1727615562704,-596.9,0.00021999,120,"2024-09-29T13:12:42.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437366,1727615562753,-500.0,0.00021999,120,"2024-09-29T13:12:42.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437367,1727615562803,-500.0,0.00021999,120,"2024-09-29T13:12:42.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437368,1727615562852,-500.0,0.00021999,120,"2024-09-29T13:12:42.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437369,1727615562902,-500.25,0.00021999,120,"2024-09-29T13:12:42.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437370,1727615562954,-500.0,0.00021999,120,"2024-09-29T13:12:42.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437371,1727615563004,-333.36,0.00021999,120,"2024-09-29T13:12:43.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437372,1727615563055,-500.0,0.00021999,120,"2024-09-29T13:12:43.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437373,1727615563107,-500.0,0.00021999,120,"2024-09-29T13:12:43.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437374,1727615563161,-500.25,0.00021999,120,"2024-09-29T13:12:43.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437375,1727615563216,-500.0,0.00021999,120,"2024-09-29T13:12:43.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437376,1727615563270,-500.25,0.00021999,120,"2024-09-29T13:12:43.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437377,1727615563320,-500.0,0.00021999,120,"2024-09-29T13:12:43.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437378,1727615563374,-500.0,0.00021999,120,"2024-09-29T13:12:43.374",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437379,1727615563429,-500.0,0.00021999,120,"2024-09-29T13:12:43.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437380,1727615563480,-500.0,0.00021999,120,"2024-09-29T13:12:43.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437381,1727615563529,-500.25,0.00021999,120,"2024-09-29T13:12:43.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437382,1727615563577,-2871.58,0.00021999,120,"2024-09-29T13:12:43.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437383,1727615563625,-500.0,0.00021999,120,"2024-09-29T13:12:43.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437384,1727615563672,-500.0,0.00021999,120,"2024-09-29T13:12:43.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437385,1727615563717,-500.25,0.00021999,120,"2024-09-29T13:12:43.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437386,1727615563764,-500.0,0.00021999,120,"2024-09-29T13:12:43.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437387,1727615563815,-500.0,0.00021999,120,"2024-09-29T13:12:43.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437388,1727615563870,-2871.58,0.00021999,120,"2024-09-29T13:12:43.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437389,1727615563922,-500.0,0.00021999,120,"2024-09-29T13:12:43.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437390,1727615563971,-500.0,0.00021999,120,"2024-09-29T13:12:43.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437391,1727615564020,-500.25,0.00021999,120,"2024-09-29T13:12:44.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437392,1727615564070,-500.0,0.00021999,120,"2024-09-29T13:12:44.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437393,1727615564118,-500.0,0.00021999,120,"2024-09-29T13:12:44.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437394,1727615564168,-500.0,0.00021999,120,"2024-09-29T13:12:44.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437395,1727615564220,-2871.58,0.00021999,120,"2024-09-29T13:12:44.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437396,1727615564270,-500.0,0.00021999,120,"2024-09-29T13:12:44.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437397,1727615564320,-500.0,0.00021999,120,"2024-09-29T13:12:44.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437398,1727615564371,-500.25,0.00021999,120,"2024-09-29T13:12:44.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437399,1727615564423,-500.0,0.00021999,120,"2024-09-29T13:12:44.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437400,1727615564474,-500.0,0.00021999,120,"2024-09-29T13:12:44.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437401,1727615564526,-500.0,0.00021999,120,"2024-09-29T13:12:44.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437402,1727615564578,-2871.58,0.00021999,120,"2024-09-29T13:12:44.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437403,1727615564631,-500.25,0.00021999,120,"2024-09-29T13:12:44.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437404,1727615564687,-500.0,0.00021999,120,"2024-09-29T13:12:44.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437405,1727615564741,-500.0,0.00021999,120,"2024-09-29T13:12:44.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437406,1727615564794,-500.0,0.00021999,120,"2024-09-29T13:12:44.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437407,1727615564845,-500.0,0.00021999,120,"2024-09-29T13:12:44.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437408,1727615564899,-2871.58,0.00021999,120,"2024-09-29T13:12:44.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437409,1727615564949,-500.25,0.00021999,120,"2024-09-29T13:12:44.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437410,1727615564999,-500.0,0.00021999,120,"2024-09-29T13:12:44.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437411,1727615565050,-500.0,0.00021999,120,"2024-09-29T13:12:45.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437412,1727615565100,-500.0,0.00021999,120,"2024-09-29T13:12:45.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437413,1727615565152,-2871.58,0.00021999,120,"2024-09-29T13:12:45.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437414,1727615565200,-500.25,0.00021999,120,"2024-09-29T13:12:45.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437415,1727615565253,-500.0,0.00021999,120,"2024-09-29T13:12:45.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437416,1727615565303,-500.0,0.00021999,120,"2024-09-29T13:12:45.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437417,1727615565353,-500.0,0.00021999,120,"2024-09-29T13:12:45.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437418,1727615565404,-500.25,0.00021999,120,"2024-09-29T13:12:45.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437419,1727615565455,-2871.58,0.00021999,120,"2024-09-29T13:12:45.455",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437420,1727615565505,-500.0,0.00021999,120,"2024-09-29T13:12:45.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437421,1727615565554,-500.0,0.00021999,120,"2024-09-29T13:12:45.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437422,1727615565602,-500.0,0.00021999,120,"2024-09-29T13:12:45.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437423,1727615565653,-500.25,0.00021999,120,"2024-09-29T13:12:45.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437424,1727615565702,-500.0,0.00021999,120,"2024-09-29T13:12:45.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437425,1727615565752,-2871.58,0.00021999,120,"2024-09-29T13:12:45.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437426,1727615565800,-500.0,0.00021999,120,"2024-09-29T13:12:45.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437427,1727615565846,-501.08726023,0.00021999,120,"2024-09-29T13:12:45.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437428,1727615565894,-389.49,0.00021999,120,"2024-09-29T13:12:45.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437429,1727615565941,-500.0,0.00021999,120,"2024-09-29T13:12:45.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437430,1727615565990,-500.0,0.00021999,120,"2024-09-29T13:12:45.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437431,1727615566037,-500.25,0.00021999,120,"2024-09-29T13:12:46.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437432,1727615566085,-2871.66484865,0.00021999,120,"2024-09-29T13:12:46.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437433,1727615566134,-500.0,0.00021999,120,"2024-09-29T13:12:46.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437434,1727615566181,-500.0,0.00021999,120,"2024-09-29T13:12:46.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437435,1727615566226,-500.0,0.00021999,120,"2024-09-29T13:12:46.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437436,1727615566272,-500.25,0.00021999,120,"2024-09-29T13:12:46.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437437,1727615566318,-500.0,0.00021999,120,"2024-09-29T13:12:46.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437438,1727615566367,-500.0,0.00021999,120,"2024-09-29T13:12:46.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437439,1727615566419,-500.0,0.00021999,120,"2024-09-29T13:12:46.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437440,1727615566471,-500.0,0.00021999,120,"2024-09-29T13:12:46.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437441,1727615566523,-500.46939009,0.00021999,120,"2024-09-29T13:12:46.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437442,1727615566574,-500.0,0.00021999,120,"2024-09-29T13:12:46.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437443,1727615566626,-500.0,0.00021999,120,"2024-09-29T13:12:46.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437444,1727615566677,-500.0,0.00021999,120,"2024-09-29T13:12:46.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437445,1727615566726,-500.0,0.00021999,120,"2024-09-29T13:12:46.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437446,1727615566774,-500.0,0.00021999,120,"2024-09-29T13:12:46.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437447,1727615566820,-500.0,0.00021999,120,"2024-09-29T13:12:46.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437448,1727615566868,-500.0,0.00021999,120,"2024-09-29T13:12:46.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437449,1727615566915,-500.0,0.00021999,120,"2024-09-29T13:12:46.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437450,1727615566964,-500.0,0.00021999,120,"2024-09-29T13:12:46.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437451,1727615567022,-240.1086994,0.00021999,120,"2024-09-29T13:12:47.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437452,1727615567083,-500.0,0.00021999,120,"2024-09-29T13:12:47.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437453,1727615567145,-500.0,0.00021999,120,"2024-09-29T13:12:47.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437454,1727615567202,-500.0,0.00021999,120,"2024-09-29T13:12:47.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437455,1727615567256,-529.3,0.00021999,120,"2024-09-29T13:12:47.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437456,1727615567307,-500.0,0.00021999,120,"2024-09-29T13:12:47.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437457,1727615567358,-500.0,0.00021999,120,"2024-09-29T13:12:47.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437458,1727615567413,-500.0,0.00021999,120,"2024-09-29T13:12:47.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437459,1727615567466,-500.0,0.00021999,120,"2024-09-29T13:12:47.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437460,1727615567684,-500.0,0.00021999,120,"2024-09-29T13:12:47.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437461,1727615567737,-500.0,0.00021999,120,"2024-09-29T13:12:47.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437462,1727615567787,-500.0,0.00021999,120,"2024-09-29T13:12:47.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437463,1727615567835,-500.0,0.00021999,120,"2024-09-29T13:12:47.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437464,1727615567883,-500.0,0.00021999,120,"2024-09-29T13:12:47.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437465,1727615567935,-500.0,0.00021999,120,"2024-09-29T13:12:47.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437466,1727615567991,-500.0,0.00021999,120,"2024-09-29T13:12:47.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437467,1727615568048,-500.0,0.00021999,120,"2024-09-29T13:12:48.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437468,1727615568103,-605.8,0.00021999,120,"2024-09-29T13:12:48.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437469,1727615568163,-500.0,0.00021999,120,"2024-09-29T13:12:48.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437470,1727615568219,-500.0,0.00021999,120,"2024-09-29T13:12:48.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437471,1727615568274,-500.0,0.00021999,120,"2024-09-29T13:12:48.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437472,1727615568327,-605.8,0.00021999,120,"2024-09-29T13:12:48.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437473,1727615568382,-500.0,0.00021999,120,"2024-09-29T13:12:48.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437474,1727615568438,-500.0,0.00021999,120,"2024-09-29T13:12:48.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437475,1727615568492,-500.0,0.00021999,120,"2024-09-29T13:12:48.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437476,1727615568545,-605.8,0.00021999,120,"2024-09-29T13:12:48.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437477,1727615568600,-500.0,0.00021999,120,"2024-09-29T13:12:48.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437478,1727615568653,-500.0,0.00021999,120,"2024-09-29T13:12:48.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437479,1727615568704,-500.0,0.00021999,120,"2024-09-29T13:12:48.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437480,1727615568754,-500.0,0.00021999,120,"2024-09-29T13:12:48.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437481,1727615568803,-500.0,0.00021999,120,"2024-09-29T13:12:48.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437482,1727615568852,-605.8,0.00021999,120,"2024-09-29T13:12:48.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437483,1727615568903,-500.0,0.00021999,120,"2024-09-29T13:12:48.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437484,1727615568953,-500.0,0.00021999,120,"2024-09-29T13:12:48.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437485,1727615569002,-605.8,0.00021999,120,"2024-09-29T13:12:49.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437486,1727615569050,-500.0,0.00021999,120,"2024-09-29T13:12:49.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437487,1727615569096,-169.76,0.00021999,120,"2024-09-29T13:12:49.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437488,1727615569144,-500.0,0.00021999,120,"2024-09-29T13:12:49.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437489,1727615569190,-500.0,0.00021999,120,"2024-09-29T13:12:49.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437490,1727615569237,-605.8,0.00021999,120,"2024-09-29T13:12:49.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437491,1727615569284,-500.0,0.00021999,120,"2024-09-29T13:12:49.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437492,1727615569330,-500.0,0.00021999,120,"2024-09-29T13:12:49.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437493,1727615569377,-500.0,0.00021999,120,"2024-09-29T13:12:49.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437494,1727615569428,-605.8,0.00021999,120,"2024-09-29T13:12:49.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437495,1727615569478,-500.0,0.00021999,120,"2024-09-29T13:12:49.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437496,1727615569527,-500.0,0.00021999,120,"2024-09-29T13:12:49.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437497,1727615569576,-500.0,0.00021999,120,"2024-09-29T13:12:49.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437498,1727615569627,-500.0,0.00021999,120,"2024-09-29T13:12:49.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437499,1727615569678,-605.8,0.00021999,120,"2024-09-29T13:12:49.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437500,1727615569729,-500.0,0.00021999,120,"2024-09-29T13:12:49.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437501,1727615569778,-500.0,0.00021999,120,"2024-09-29T13:12:49.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437502,1727615569825,-500.0,0.00021999,120,"2024-09-29T13:12:49.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437503,1727615569873,-500.0,0.00021999,120,"2024-09-29T13:12:49.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437504,1727615569920,-903.77,0.00021999,120,"2024-09-29T13:12:49.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437505,1727615569968,-605.8,0.00021999,120,"2024-09-29T13:12:49.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437506,1727615570015,-500.0,0.00021999,120,"2024-09-29T13:12:50.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437507,1727615570061,-500.0,0.00021999,120,"2024-09-29T13:12:50.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437508,1727615570107,-500.0,0.00021999,120,"2024-09-29T13:12:50.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437509,1727615570154,-500.0,0.00021999,120,"2024-09-29T13:12:50.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437510,1727615570199,-903.77,0.00021999,120,"2024-09-29T13:12:50.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437511,1727615570244,-605.8,0.00021999,120,"2024-09-29T13:12:50.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437512,1727615570290,-500.0,0.00021999,120,"2024-09-29T13:12:50.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437513,1727615570335,-500.0,0.00021999,120,"2024-09-29T13:12:50.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437514,1727615570383,-265.05223599,0.00021999,120,"2024-09-29T13:12:50.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437515,1727615570431,-500.0,0.00021999,120,"2024-09-29T13:12:50.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437516,1727615570479,-612.54,0.00021999,120,"2024-09-29T13:12:50.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437517,1727615570527,-903.77,0.00021999,120,"2024-09-29T13:12:50.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437518,1727615570575,-605.8,0.00021999,120,"2024-09-29T13:12:50.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437519,1727615570624,-500.0,0.00021999,120,"2024-09-29T13:12:50.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437520,1727615570674,-500.0,0.00021999,120,"2024-09-29T13:12:50.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437521,1727615570727,-500.0,0.00021999,120,"2024-09-29T13:12:50.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437522,1727615570778,-500.0,0.00021999,120,"2024-09-29T13:12:50.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437523,1727615570828,-903.77,0.00021999,120,"2024-09-29T13:12:50.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437524,1727615570878,-605.8,0.00021999,120,"2024-09-29T13:12:50.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437525,1727615570928,-500.0,0.00021999,120,"2024-09-29T13:12:50.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437526,1727615570980,-500.0,0.00021999,120,"2024-09-29T13:12:50.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437527,1727615571033,-502.40477275,0.00021999,120,"2024-09-29T13:12:51.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437528,1727615571084,-903.77,0.00021999,120,"2024-09-29T13:12:51.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437529,1727615571137,-605.8,0.00021999,120,"2024-09-29T13:12:51.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437530,1727615571191,-500.0,0.00021999,120,"2024-09-29T13:12:51.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437531,1727615571242,-605.8,0.00021999,120,"2024-09-29T13:12:51.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437532,1727615571291,-500.0,0.00021999,120,"2024-09-29T13:12:51.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437533,1727615571339,-903.77,0.00021999,120,"2024-09-29T13:12:51.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437534,1727615571390,-605.8,0.00021999,120,"2024-09-29T13:12:51.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437535,1727615571443,-500.0,0.00021999,120,"2024-09-29T13:12:51.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437536,1727615571494,-500.0,0.00021999,120,"2024-09-29T13:12:51.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437537,1727615571544,-903.77,0.00021999,120,"2024-09-29T13:12:51.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437538,1727615571594,-500.0,0.00021999,120,"2024-09-29T13:12:51.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437539,1727615571642,-605.8,0.00021999,120,"2024-09-29T13:12:51.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437540,1727615571692,-500.0,0.00021999,120,"2024-09-29T13:12:51.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437541,1727615571742,-502.25,0.00021999,120,"2024-09-29T13:12:51.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437542,1727615571794,-500.0,0.00021999,120,"2024-09-29T13:12:51.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437543,1727615571845,-903.77,0.00021999,120,"2024-09-29T13:12:51.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437544,1727615571894,-239.86545401,0.00021999,120,"2024-09-29T13:12:51.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437545,1727615571946,-605.8,0.00021999,120,"2024-09-29T13:12:51.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437546,1727615571998,-500.0,0.00021999,120,"2024-09-29T13:12:51.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437547,1727615572046,-502.25,0.00021999,120,"2024-09-29T13:12:52.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437548,1727615572095,-500.0,0.00021999,120,"2024-09-29T13:12:52.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437549,1727615572147,-903.77,0.00021999,120,"2024-09-29T13:12:52.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437550,1727615572201,-605.8,0.00021999,120,"2024-09-29T13:12:52.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437551,1727615572251,-500.0,0.00021999,120,"2024-09-29T13:12:52.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437552,1727615572300,-502.25,0.00021999,120,"2024-09-29T13:12:52.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437553,1727615572352,-500.0,0.00021999,120,"2024-09-29T13:12:52.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437554,1727615572400,-903.77,0.00021999,120,"2024-09-29T13:12:52.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437555,1727615572447,-500.0,0.00021999,120,"2024-09-29T13:12:52.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437556,1727615572496,-500.0,0.00021999,120,"2024-09-29T13:12:52.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437557,1727615572546,-605.8,0.00021999,120,"2024-09-29T13:12:52.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437558,1727615572597,-502.25,0.00021999,120,"2024-09-29T13:12:52.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437559,1727615572645,-903.77,0.00021999,120,"2024-09-29T13:12:52.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437560,1727615572692,-500.0,0.00021999,120,"2024-09-29T13:12:52.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437561,1727615572739,-500.0,0.00021999,120,"2024-09-29T13:12:52.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437562,1727615572785,-605.8,0.00021999,120,"2024-09-29T13:12:52.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437563,1727615572832,-500.0,0.00021999,120,"2024-09-29T13:12:52.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437564,1727615572877,-903.77,0.00021999,120,"2024-09-29T13:12:52.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437565,1727615573088,-502.25,0.00021999,120,"2024-09-29T13:12:53.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437566,1727615573141,-500.0,0.00021999,120,"2024-09-29T13:12:53.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437567,1727615573192,-500.0,0.00021999,120,"2024-09-29T13:12:53.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437568,1727615573243,-500.0,0.00021999,120,"2024-09-29T13:12:53.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437569,1727615573296,-502.25,0.00021999,120,"2024-09-29T13:12:53.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437570,1727615573346,-903.77,0.00021999,120,"2024-09-29T13:12:53.346",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437571,1727615573395,-605.8,0.00021999,120,"2024-09-29T13:12:53.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437572,1727615573442,-500.0,0.00021999,120,"2024-09-29T13:12:53.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437573,1727615573490,-529.3,0.00021999,120,"2024-09-29T13:12:53.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437574,1727615573539,-500.0,0.00021999,120,"2024-09-29T13:12:53.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437575,1727615573588,-502.25,0.00021999,120,"2024-09-29T13:12:53.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437576,1727615573637,-605.8,0.00021999,120,"2024-09-29T13:12:53.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437577,1727615573685,-500.0,0.00021999,120,"2024-09-29T13:12:53.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437578,1727615573733,-500.0,0.00021999,120,"2024-09-29T13:12:53.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437579,1727615573787,-502.25,0.00021999,120,"2024-09-29T13:12:53.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437580,1727615573835,-605.8,0.00021999,120,"2024-09-29T13:12:53.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437581,1727615573888,-500.0,0.00021999,120,"2024-09-29T13:12:53.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437582,1727615573937,-500.0,0.00021999,120,"2024-09-29T13:12:53.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437583,1727615573990,-529.3,0.00021999,120,"2024-09-29T13:12:53.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437584,1727615574043,-502.25,0.00021999,120,"2024-09-29T13:12:54.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437585,1727615574097,-605.87,0.00021999,120,"2024-09-29T13:12:54.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437586,1727615574148,-500.0,0.00021999,120,"2024-09-29T13:12:54.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437587,1727615574199,-500.0,0.00021999,120,"2024-09-29T13:12:54.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437588,1727615574250,-529.3,0.00021999,120,"2024-09-29T13:12:54.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437589,1727615574300,-502.25,0.00021999,120,"2024-09-29T13:12:54.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437590,1727615574350,-500.0,0.00021999,120,"2024-09-29T13:12:54.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437591,1727615574401,-500.0,0.00021999,120,"2024-09-29T13:12:54.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437592,1727615574456,-500.0,0.00021999,120,"2024-09-29T13:12:54.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437593,1727615574513,-511.06,0.00021999,120,"2024-09-29T13:12:54.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437594,1727615574570,-500.0,0.00021999,120,"2024-09-29T13:12:54.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437595,1727615574607,-502.25,0.00021999,120,"2024-09-29T13:12:54.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437596,1727615574645,-500.0,0.00021999,120,"2024-09-29T13:12:54.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437597,1727615574681,-500.0,0.00021999,120,"2024-09-29T13:12:54.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437598,1727615574715,-511.06,0.00021999,120,"2024-09-29T13:12:54.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437599,1727615574749,-529.3,0.00021999,120,"2024-09-29T13:12:54.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437600,1727615574782,-500.0,0.00021999,120,"2024-09-29T13:12:54.782",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437601,1727615574814,-500.0,0.00021999,120,"2024-09-29T13:12:54.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437602,1727615574846,-511.06,0.00021999,120,"2024-09-29T13:12:54.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437603,1727615574879,-502.25,0.00021999,120,"2024-09-29T13:12:54.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437604,1727615574911,-500.0,0.00021999,120,"2024-09-29T13:12:54.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437605,1727615574944,-511.06,0.00021999,120,"2024-09-29T13:12:54.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437606,1727615574976,-903.77,0.00021999,120,"2024-09-29T13:12:54.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437607,1727615575009,-500.0,0.00021999,120,"2024-09-29T13:12:55.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437608,1727615575043,-529.3,0.00021999,120,"2024-09-29T13:12:55.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437609,1727615575077,-511.06,0.00021999,120,"2024-09-29T13:12:55.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437610,1727615575110,-500.0,0.00021999,120,"2024-09-29T13:12:55.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437611,1727615575144,-903.77,0.00021999,120,"2024-09-29T13:12:55.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437612,1727615575178,-529.3,0.00021999,120,"2024-09-29T13:12:55.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437613,1727615575211,-500.0,0.00021999,120,"2024-09-29T13:12:55.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437614,1727615575243,-502.25,0.00021999,120,"2024-09-29T13:12:55.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437615,1727615575276,-511.06,0.00021999,120,"2024-09-29T13:12:55.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437616,1727615575308,-500.0,0.00021999,120,"2024-09-29T13:12:55.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437617,1727615575341,-500.0,0.00021999,120,"2024-09-29T13:12:55.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437618,1727615575379,-500.0,0.00021999,120,"2024-09-29T13:12:55.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437619,1727615575415,-500.0,0.00021999,120,"2024-09-29T13:12:55.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437620,1727615575453,-529.3,0.00021999,120,"2024-09-29T13:12:55.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437621,1727615575489,-511.06,0.00021999,120,"2024-09-29T13:12:55.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437622,1727615575524,-557.10164264,0.00021999,120,"2024-09-29T13:12:55.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437623,1727615575560,-500.0,0.00021999,120,"2024-09-29T13:12:55.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437624,1727615575597,-529.3,0.00021999,120,"2024-09-29T13:12:55.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437625,1727615575632,-511.06,0.00021999,120,"2024-09-29T13:12:55.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437626,1727615575667,-500.0,0.00021999,120,"2024-09-29T13:12:55.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437627,1727615575702,-502.25,0.00021999,120,"2024-09-29T13:12:55.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437628,1727615575736,-500.0,0.00021999,120,"2024-09-29T13:12:55.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437629,1727615575771,-529.3,0.00021999,120,"2024-09-29T13:12:55.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437630,1727615575805,-511.06,0.00021999,120,"2024-09-29T13:12:55.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437631,1727615575840,-500.0,0.00021999,120,"2024-09-29T13:12:55.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437632,1727615575877,-671.12,0.00021999,120,"2024-09-29T13:12:55.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437633,1727615575911,-502.25,0.00021999,120,"2024-09-29T13:12:55.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437634,1727615575947,-500.0,0.00021999,120,"2024-09-29T13:12:55.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437635,1727615575984,-529.3,0.00021999,120,"2024-09-29T13:12:55.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437636,1727615576022,-511.06,0.00021999,120,"2024-09-29T13:12:56.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437637,1727615576063,-500.0,0.00021999,120,"2024-09-29T13:12:56.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437638,1727615576101,-671.12,0.00021999,120,"2024-09-29T13:12:56.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437639,1727615576137,-500.0,0.00021999,120,"2024-09-29T13:12:56.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437640,1727615576175,-529.3,0.00021999,120,"2024-09-29T13:12:56.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437641,1727615576211,-511.06,0.00021999,120,"2024-09-29T13:12:56.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437642,1727615576246,-502.25,0.00021999,120,"2024-09-29T13:12:56.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437643,1727615576280,-500.0,0.00021999,120,"2024-09-29T13:12:56.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437644,1727615576314,-500.0,0.00021999,120,"2024-09-29T13:12:56.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437645,1727615576349,-500.0,0.00021999,120,"2024-09-29T13:12:56.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437646,1727615576382,-529.3,0.00021999,120,"2024-09-29T13:12:56.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437647,1727615576417,-511.06,0.00021999,120,"2024-09-29T13:12:56.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437648,1727615576452,-502.25,0.00021999,120,"2024-09-29T13:12:56.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437649,1727615576488,-506.73437432,0.00021999,120,"2024-09-29T13:12:56.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437650,1727615576522,-500.0,0.00021999,120,"2024-09-29T13:12:56.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437651,1727615576556,-500.0,0.00021999,120,"2024-09-29T13:12:56.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437652,1727615576591,-903.77,0.00021999,120,"2024-09-29T13:12:56.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437653,1727615576626,-511.06,0.00021999,120,"2024-09-29T13:12:56.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437654,1727615576660,-671.12,0.00021999,120,"2024-09-29T13:12:56.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437655,1727615576695,-529.3,0.00021999,120,"2024-09-29T13:12:56.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437656,1727615576729,-502.25,0.00021999,120,"2024-09-29T13:12:56.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437657,1727615576764,-500.0,0.00021999,120,"2024-09-29T13:12:56.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437658,1727615576798,-500.0,0.00021999,120,"2024-09-29T13:12:56.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437659,1727615576833,-903.77,0.00021999,120,"2024-09-29T13:12:56.833",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437660,1727615576867,-511.06,0.00021999,120,"2024-09-29T13:12:56.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437661,1727615576905,-529.3,0.00021999,120,"2024-09-29T13:12:56.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437662,1727615576941,-671.12,0.00021999,120,"2024-09-29T13:12:56.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437663,1727615576976,-502.25,0.00021999,120,"2024-09-29T13:12:56.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437664,1727615577011,-500.0,0.00021999,120,"2024-09-29T13:12:57.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437665,1727615577045,-903.77,0.00021999,120,"2024-09-29T13:12:57.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437666,1727615577080,-500.0,0.00021999,120,"2024-09-29T13:12:57.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437667,1727615577114,-511.06,0.00021999,120,"2024-09-29T13:12:57.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437668,1727615577151,-529.3,0.00021999,120,"2024-09-29T13:12:57.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437669,1727615577345,-671.12,0.00021999,120,"2024-09-29T13:12:57.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437670,1727615577383,-500.0,0.00021999,120,"2024-09-29T13:12:57.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437671,1727615577419,-500.0,0.00021999,120,"2024-09-29T13:12:57.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437672,1727615577454,-903.77,0.00021999,120,"2024-09-29T13:12:57.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437673,1727615577489,-502.25,0.00021999,120,"2024-09-29T13:12:57.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437674,1727615577522,-511.06,0.00021999,120,"2024-09-29T13:12:57.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437675,1727615577555,-529.3,0.00021999,120,"2024-09-29T13:12:57.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437676,1727615577589,-903.77,0.00021999,120,"2024-09-29T13:12:57.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437677,1727615577623,-671.12,0.00021999,120,"2024-09-29T13:12:57.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437678,1727615577657,-500.0,0.00021999,120,"2024-09-29T13:12:57.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437679,1727615577690,-502.25,0.00021999,120,"2024-09-29T13:12:57.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437680,1727615577723,-511.06,0.00021999,120,"2024-09-29T13:12:57.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437681,1727615577755,-500.0,0.00021999,120,"2024-09-29T13:12:57.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437682,1727615577787,-500.0,0.00021999,120,"2024-09-29T13:12:57.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437683,1727615577819,-903.77,0.00021999,120,"2024-09-29T13:12:57.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437684,1727615577853,-671.12,0.00021999,120,"2024-09-29T13:12:57.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437685,1727615577887,-801.78,0.00021999,120,"2024-09-29T13:12:57.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437686,1727615577919,-529.3,0.00021999,120,"2024-09-29T13:12:57.919",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437687,1727615577952,-511.06,0.00021999,120,"2024-09-29T13:12:57.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437688,1727615577987,-500.0,0.00021999,120,"2024-09-29T13:12:57.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437689,1727615578022,-671.12,0.00021999,120,"2024-09-29T13:12:58.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437690,1727615578055,-903.77,0.00021999,120,"2024-09-29T13:12:58.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437691,1727615578088,-500.0,0.00021999,120,"2024-09-29T13:12:58.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437692,1727615578124,-801.78,0.00021999,120,"2024-09-29T13:12:58.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437693,1727615578160,-529.3,0.00021999,120,"2024-09-29T13:12:58.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437694,1727615578193,-500.0,0.00021999,120,"2024-09-29T13:12:58.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437695,1727615578229,-511.06,0.00021999,120,"2024-09-29T13:12:58.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437696,1727615578263,-500.0,0.00021999,120,"2024-09-29T13:12:58.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437697,1727615578297,-671.12,0.00021999,120,"2024-09-29T13:12:58.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437698,1727615578331,-903.77,0.00021999,120,"2024-09-29T13:12:58.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437699,1727615578365,-502.25,0.00021999,120,"2024-09-29T13:12:58.365",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437700,1727615578401,-529.3,0.00021999,120,"2024-09-29T13:12:58.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437701,1727615578436,-511.06,0.00021999,120,"2024-09-29T13:12:58.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437702,1727615578471,-801.78,0.00021999,120,"2024-09-29T13:12:58.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437703,1727615578505,-671.12,0.00021999,120,"2024-09-29T13:12:58.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437704,1727615578539,-500.0,0.00021999,120,"2024-09-29T13:12:58.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437705,1727615578572,-903.98,0.00021999,120,"2024-09-29T13:12:58.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437706,1727615578605,-500.0,0.00021999,120,"2024-09-29T13:12:58.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437707,1727615578639,-502.25,0.00021999,120,"2024-09-29T13:12:58.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437708,1727615578673,-529.3,0.00021999,120,"2024-09-29T13:12:58.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437709,1727615578706,-511.06,0.00021999,120,"2024-09-29T13:12:58.706",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437710,1727615578738,-801.78,0.00021999,120,"2024-09-29T13:12:58.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437711,1727615578772,-500.0,0.00021999,120,"2024-09-29T13:12:58.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437712,1727615578805,-500.0,0.00021999,120,"2024-09-29T13:12:58.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437713,1727615578839,-671.12,0.00021999,120,"2024-09-29T13:12:58.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437714,1727615578871,-502.28,0.00021999,120,"2024-09-29T13:12:58.871",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437715,1727615578903,-500.0,0.00021999,120,"2024-09-29T13:12:58.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437716,1727615578935,-529.3,0.00021999,120,"2024-09-29T13:12:58.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437717,1727615578968,-500.0,0.00021999,120,"2024-09-29T13:12:58.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437718,1727615579000,-511.06,0.00021999,120,"2024-09-29T13:12:59.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437719,1727615579032,-801.78,0.00021999,120,"2024-09-29T13:12:59.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437720,1727615579064,-671.12,0.00021999,120,"2024-09-29T13:12:59.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437721,1727615579095,-500.0,0.00021999,120,"2024-09-29T13:12:59.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437722,1727615579128,-500.0,0.00021999,120,"2024-09-29T13:12:59.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437723,1727615579159,-500.0,0.00021999,120,"2024-09-29T13:12:59.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437724,1727615579191,-529.3,0.00021999,120,"2024-09-29T13:12:59.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437725,1727615579222,-511.06,0.00021999,120,"2024-09-29T13:12:59.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437726,1727615579253,-801.78,0.00021999,120,"2024-09-29T13:12:59.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437727,1727615579286,-671.12,0.00021999,120,"2024-09-29T13:12:59.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437728,1727615579317,-500.0,0.00021999,120,"2024-09-29T13:12:59.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437729,1727615579349,-529.45,0.00021999,120,"2024-09-29T13:12:59.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437730,1727615579383,-801.78,0.00021999,120,"2024-09-29T13:12:59.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437731,1727615579414,-511.29,0.00021999,120,"2024-09-29T13:12:59.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437732,1727615579447,-500.0,0.00021999,120,"2024-09-29T13:12:59.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437733,1727615579480,-500.0,0.00021999,120,"2024-09-29T13:12:59.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437734,1727615579511,-500.0,0.00021999,120,"2024-09-29T13:12:59.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437735,1727615579542,-801.78,0.00021999,120,"2024-09-29T13:12:59.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437736,1727615579577,-671.12,0.00021999,120,"2024-09-29T13:12:59.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437737,1727615579608,-500.0,0.00021999,120,"2024-09-29T13:12:59.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437738,1727615579641,-314.79,0.00021999,120,"2024-09-29T13:12:59.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437739,1727615579675,-801.78,0.00021999,120,"2024-09-29T13:12:59.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437740,1727615579708,-671.12,0.00021999,120,"2024-09-29T13:12:59.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437741,1727615579739,-500.0,0.00021999,120,"2024-09-29T13:12:59.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437742,1727615579774,-801.78,0.00021999,120,"2024-09-29T13:12:59.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437743,1727615579808,-671.12,0.00021999,120,"2024-09-29T13:12:59.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437744,1727615579841,-500.0,0.00021999,120,"2024-09-29T13:12:59.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437745,1727615579872,-801.78,0.00021999,120,"2024-09-29T13:12:59.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437746,1727615579907,-500.0,0.00021999,120,"2024-09-29T13:12:59.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437747,1727615579940,-671.12,0.00021999,120,"2024-09-29T13:12:59.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437748,1727615579974,-801.78,0.00021999,120,"2024-09-29T13:12:59.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437749,1727615580007,-671.12,0.00021999,120,"2024-09-29T13:13:00.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437750,1727615580039,-500.0,0.00021999,120,"2024-09-29T13:13:00.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437751,1727615580073,-801.78,0.00021999,120,"2024-09-29T13:13:00.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437752,1727615580107,-671.12,0.00021999,120,"2024-09-29T13:13:00.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437753,1727615580141,-500.0,0.00021999,120,"2024-09-29T13:13:00.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437754,1727615580175,-500.0,0.00021999,120,"2024-09-29T13:13:00.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437755,1727615580209,-801.78,0.00021999,120,"2024-09-29T13:13:00.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437756,1727615580242,-500.0,0.00021999,120,"2024-09-29T13:13:00.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437757,1727615580276,-500.0,0.00021999,120,"2024-09-29T13:13:00.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437758,1727615580311,-671.12,0.00021999,120,"2024-09-29T13:13:00.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437759,1727615580347,-500.0,0.00021999,120,"2024-09-29T13:13:00.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437760,1727615580386,-500.0,0.00021999,120,"2024-09-29T13:13:00.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437761,1727615580421,-501.17134822,0.00021999,120,"2024-09-29T13:13:00.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437762,1727615580455,-801.78,0.00021999,120,"2024-09-29T13:13:00.455",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437763,1727615580489,-287.22011984,0.00021999,120,"2024-09-29T13:13:00.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437764,1727615580524,-671.12,0.00021999,120,"2024-09-29T13:13:00.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437765,1727615580558,-500.0,0.00021999,120,"2024-09-29T13:13:00.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437766,1727615580592,-801.78,0.00021999,120,"2024-09-29T13:13:00.592",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437767,1727615580627,-671.12,0.00021999,120,"2024-09-29T13:13:00.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437768,1727615580661,-500.0,0.00021999,120,"2024-09-29T13:13:00.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437769,1727615580694,-500.0,0.00021999,120,"2024-09-29T13:13:00.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437770,1727615580727,-801.78,0.00021999,120,"2024-09-29T13:13:00.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437771,1727615580759,-500.0,0.00021999,120,"2024-09-29T13:13:00.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437772,1727615580792,-671.12,0.00021999,120,"2024-09-29T13:13:00.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437773,1727615580997,-801.78,0.00021999,120,"2024-09-29T13:13:00.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437774,1727615581033,-500.0,0.00021999,120,"2024-09-29T13:13:01.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437775,1727615581067,-671.34152372,0.00021999,120,"2024-09-29T13:13:01.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437776,1727615581099,-500.0,0.00021999,120,"2024-09-29T13:13:01.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437777,1727615581135,-801.78,0.00021999,120,"2024-09-29T13:13:01.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437778,1727615581169,-500.0,0.00021999,120,"2024-09-29T13:13:01.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437779,1727615581206,-500.0,0.00021999,120,"2024-09-29T13:13:01.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437780,1727615581241,-801.78,0.00021999,120,"2024-09-29T13:13:01.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437781,1727615581276,-500.0,0.00021999,120,"2024-09-29T13:13:01.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437782,1727615581309,-500.0,0.00021999,120,"2024-09-29T13:13:01.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437783,1727615581342,-801.78,0.00021999,120,"2024-09-29T13:13:01.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437784,1727615581380,-500.0,0.00021999,120,"2024-09-29T13:13:01.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437785,1727615581417,-500.0,0.00021999,120,"2024-09-29T13:13:01.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437786,1727615581454,-500.0,0.00021999,120,"2024-09-29T13:13:01.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437787,1727615581490,-801.78,0.00021999,120,"2024-09-29T13:13:01.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437788,1727615581525,-500.0,0.00021999,120,"2024-09-29T13:13:01.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437789,1727615581562,-500.0,0.00021999,120,"2024-09-29T13:13:01.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437790,1727615581599,-801.78,0.00021999,120,"2024-09-29T13:13:01.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437791,1727615581636,-500.0,0.00021999,120,"2024-09-29T13:13:01.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437792,1727615581672,-500.0,0.00021999,120,"2024-09-29T13:13:01.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437793,1727615581708,-801.78,0.00021999,120,"2024-09-29T13:13:01.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437794,1727615581742,-500.0,0.00021999,120,"2024-09-29T13:13:01.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437795,1727615581778,-500.0,0.00021999,120,"2024-09-29T13:13:01.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437796,1727615581814,-500.0,0.00021999,120,"2024-09-29T13:13:01.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437797,1727615581849,-500.0,0.00021999,120,"2024-09-29T13:13:01.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437798,1727615581889,-500.0,0.00021999,120,"2024-09-29T13:13:01.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437799,1727615581923,-500.0,0.00021999,120,"2024-09-29T13:13:01.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437800,1727615581958,-500.0,0.00021999,120,"2024-09-29T13:13:01.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437801,1727615581994,-500.0,0.00021999,120,"2024-09-29T13:13:01.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437802,1727615582028,-500.0,0.00021999,120,"2024-09-29T13:13:02.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437803,1727615582063,-500.0,0.00021999,120,"2024-09-29T13:13:02.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437804,1727615582099,-500.0,0.00021999,120,"2024-09-29T13:13:02.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437805,1727615582137,-500.0,0.00021999,120,"2024-09-29T13:13:02.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437806,1727615582175,-500.0,0.00021999,120,"2024-09-29T13:13:02.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437807,1727615582212,-500.0,0.00021999,120,"2024-09-29T13:13:02.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437808,1727615582248,-500.0,0.00021999,120,"2024-09-29T13:13:02.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437809,1727615582283,-500.0,0.00021999,120,"2024-09-29T13:13:02.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437810,1727615582317,-500.0,0.00021999,120,"2024-09-29T13:13:02.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437811,1727615582352,-500.0,0.00021999,120,"2024-09-29T13:13:02.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437812,1727615582387,-500.0,0.00021999,120,"2024-09-29T13:13:02.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437813,1727615582422,-500.0,0.00021999,120,"2024-09-29T13:13:02.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437814,1727615582457,-388.16,0.00021999,120,"2024-09-29T13:13:02.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437815,1727615582491,-500.0,0.00021999,120,"2024-09-29T13:13:02.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437816,1727615582524,-500.0,0.00021999,120,"2024-09-29T13:13:02.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437817,1727615582558,-500.0,0.00021999,120,"2024-09-29T13:13:02.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437818,1727615582591,-805.23,0.00021999,120,"2024-09-29T13:13:02.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437819,1727615582624,-500.0,0.00021999,120,"2024-09-29T13:13:02.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437820,1727615582658,-500.0,0.00021999,120,"2024-09-29T13:13:02.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437821,1727615582691,-500.0,0.00021999,120,"2024-09-29T13:13:02.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437822,1727615582724,-805.23,0.00021999,120,"2024-09-29T13:13:02.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437823,1727615582758,-500.0,0.00021999,120,"2024-09-29T13:13:02.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437824,1727615582792,-500.0,0.00021999,120,"2024-09-29T13:13:02.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437825,1727615582824,-805.23,0.00021999,120,"2024-09-29T13:13:02.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437826,1727615582859,-500.0,0.00021999,120,"2024-09-29T13:13:02.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437827,1727615582892,-500.0,0.00021999,120,"2024-09-29T13:13:02.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437828,1727615582929,-500.0,0.00021999,120,"2024-09-29T13:13:02.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437829,1727615582960,-500.0,0.00021999,120,"2024-09-29T13:13:02.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437830,1727615582993,-442.17999764,0.00021999,120,"2024-09-29T13:13:02.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437831,1727615583029,-500.0,0.00021999,120,"2024-09-29T13:13:03.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437832,1727615583062,-431.64716393,0.00021999,120,"2024-09-29T13:13:03.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437833,1727615583096,-500.0,0.00021999,120,"2024-09-29T13:13:03.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437834,1727615583131,-500.0,0.00021999,120,"2024-09-29T13:13:03.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437835,1727615583167,-544.52,0.00021999,120,"2024-09-29T13:13:03.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437836,1727615583206,-500.0,0.00021999,120,"2024-09-29T13:13:03.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437837,1727615583242,-805.23,0.00021999,120,"2024-09-29T13:13:03.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437838,1727615583280,-500.0,0.00021999,120,"2024-09-29T13:13:03.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437839,1727615583318,-500.0,0.00021999,120,"2024-09-29T13:13:03.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437840,1727615583356,-500.0,0.00021999,120,"2024-09-29T13:13:03.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437841,1727615583398,-805.23,0.00021999,120,"2024-09-29T13:13:03.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437842,1727615583436,-805.23,0.00021999,120,"2024-09-29T13:13:03.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437843,1727615583476,-500.0,0.00021999,120,"2024-09-29T13:13:03.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437844,1727615583514,-500.0,0.00021999,120,"2024-09-29T13:13:03.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437845,1727615583553,-500.0,0.00021999,120,"2024-09-29T13:13:03.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437846,1727615583591,-500.0,0.00021999,120,"2024-09-29T13:13:03.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437847,1727615583630,-500.0,0.00021999,120,"2024-09-29T13:13:03.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437848,1727615583668,-500.0,0.00021999,120,"2024-09-29T13:13:03.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437849,1727615583704,-500.0,0.00021999,120,"2024-09-29T13:13:03.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437850,1727615583741,-805.23,0.00021999,120,"2024-09-29T13:13:03.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437851,1727615583779,-500.0,0.00021999,120,"2024-09-29T13:13:03.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437852,1727615583814,-500.0,0.00021999,120,"2024-09-29T13:13:03.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437853,1727615583851,-500.0,0.00021999,120,"2024-09-29T13:13:03.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437854,1727615583888,-500.0,0.00021999,120,"2024-09-29T13:13:03.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437855,1727615583925,-500.0,0.00021999,120,"2024-09-29T13:13:03.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437856,1727615583962,-805.23,0.00021999,120,"2024-09-29T13:13:03.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437857,1727615584000,-500.0,0.00021999,120,"2024-09-29T13:13:04.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437858,1727615584038,-500.0,0.00021999,120,"2024-09-29T13:13:04.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437859,1727615584078,-500.0,0.00021999,120,"2024-09-29T13:13:04.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437860,1727615584116,-500.0,0.00021999,120,"2024-09-29T13:13:04.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437861,1727615584155,-500.0,0.00021999,120,"2024-09-29T13:13:04.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437862,1727615584191,-738.14,0.00021999,120,"2024-09-29T13:13:04.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437863,1727615584229,-805.23,0.00021999,120,"2024-09-29T13:13:04.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437864,1727615584268,-500.0,0.00021999,120,"2024-09-29T13:13:04.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437865,1727615584305,-500.0,0.00021999,120,"2024-09-29T13:13:04.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437866,1727615584343,-500.0,0.00021999,120,"2024-09-29T13:13:04.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437867,1727615584381,-500.0,0.00021999,120,"2024-09-29T13:13:04.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437868,1727615584422,-500.0,0.00021999,120,"2024-09-29T13:13:04.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437869,1727615584460,-500.0,0.00021999,120,"2024-09-29T13:13:04.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437870,1727615584499,-805.23,0.00021999,120,"2024-09-29T13:13:04.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437871,1727615584536,-500.0,0.00021999,120,"2024-09-29T13:13:04.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437872,1727615584576,-500.0,0.00021999,120,"2024-09-29T13:13:04.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437873,1727615584613,-500.0,0.00021999,120,"2024-09-29T13:13:04.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437874,1727615584651,-495.5,0.00021999,120,"2024-09-29T13:13:04.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437875,1727615584690,-805.23,0.00021999,120,"2024-09-29T13:13:04.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437876,1727615584729,-738.14,0.00021999,120,"2024-09-29T13:13:04.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437877,1727615584931,-500.0,0.00021999,120,"2024-09-29T13:13:04.931",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437878,1727615584971,-500.0,0.00021999,120,"2024-09-29T13:13:04.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437879,1727615585009,-805.23,0.00021999,120,"2024-09-29T13:13:05.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437880,1727615585047,-738.14,0.00021999,120,"2024-09-29T13:13:05.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437881,1727615585087,-500.0,0.00021999,120,"2024-09-29T13:13:05.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437882,1727615585125,-500.0,0.00021999,120,"2024-09-29T13:13:05.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437883,1727615585165,-738.14,0.00021999,120,"2024-09-29T13:13:05.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437884,1727615585205,-805.23,0.00021999,120,"2024-09-29T13:13:05.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437885,1727615585242,-500.0,0.00021999,120,"2024-09-29T13:13:05.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437886,1727615585279,-500.0,0.00021999,120,"2024-09-29T13:13:05.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437887,1727615585317,-500.0,0.00021999,120,"2024-09-29T13:13:05.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437888,1727615585355,-738.14,0.00021999,120,"2024-09-29T13:13:05.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437889,1727615585399,-500.0,0.00021999,120,"2024-09-29T13:13:05.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437890,1727615585439,-805.23,0.00021999,120,"2024-09-29T13:13:05.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437891,1727615585480,-500.0,0.00021999,120,"2024-09-29T13:13:05.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437892,1727615585517,-500.0,0.00021999,120,"2024-09-29T13:13:05.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437893,1727615585555,-805.23,0.00021999,120,"2024-09-29T13:13:05.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437894,1727615585591,-500.0,0.00021999,120,"2024-09-29T13:13:05.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437895,1727615585629,-1163.4,0.00021999,120,"2024-09-29T13:13:05.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437896,1727615585667,-738.14,0.00021999,120,"2024-09-29T13:13:05.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437897,1727615585703,-805.23,0.00021999,120,"2024-09-29T13:13:05.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437898,1727615585739,-500.0,0.00021999,120,"2024-09-29T13:13:05.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437899,1727615585774,-500.0,0.00021999,120,"2024-09-29T13:13:05.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437900,1727615585810,-738.14,0.00021999,120,"2024-09-29T13:13:05.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437901,1727615585846,-1163.4,0.00021999,120,"2024-09-29T13:13:05.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437902,1727615585884,-805.23,0.00021999,120,"2024-09-29T13:13:05.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437903,1727615585920,-500.0,0.00021999,120,"2024-09-29T13:13:05.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437904,1727615585957,-738.14,0.00021999,120,"2024-09-29T13:13:05.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437905,1727615585995,-1163.4,0.00021999,120,"2024-09-29T13:13:05.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437906,1727615586033,-805.23,0.00021999,120,"2024-09-29T13:13:06.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437907,1727615586070,-500.0,0.00021999,120,"2024-09-29T13:13:06.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437908,1727615586108,-738.14,0.00021999,120,"2024-09-29T13:13:06.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437909,1727615586145,-805.23,0.00021999,120,"2024-09-29T13:13:06.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437910,1727615586181,-203.44,0.00021999,120,"2024-09-29T13:13:06.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437911,1727615586217,-1163.4,0.00021999,120,"2024-09-29T13:13:06.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437912,1727615586254,-738.14,0.00021999,120,"2024-09-29T13:13:06.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437913,1727615586290,-738.14,0.00021999,120,"2024-09-29T13:13:06.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437914,1727615586325,-1163.4,0.00021999,120,"2024-09-29T13:13:06.325",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437915,1727615586361,-500.0,0.00021999,120,"2024-09-29T13:13:06.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437916,1727615586403,-738.14,0.00021999,120,"2024-09-29T13:13:06.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437917,1727615586442,-1163.4,0.00021999,120,"2024-09-29T13:13:06.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437918,1727615586479,-805.23,0.00021999,120,"2024-09-29T13:13:06.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437919,1727615586514,-500.0,0.00021999,120,"2024-09-29T13:13:06.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437920,1727615586548,-500.0,0.00021999,120,"2024-09-29T13:13:06.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437921,1727615586583,-738.14,0.00021999,120,"2024-09-29T13:13:06.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437922,1727615586618,-1163.4,0.00021999,120,"2024-09-29T13:13:06.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437923,1727615586653,-805.23,0.00021999,120,"2024-09-29T13:13:06.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437924,1727615586690,-507.19,0.00021999,120,"2024-09-29T13:13:06.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437925,1727615586725,-500.0,0.00021999,120,"2024-09-29T13:13:06.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437926,1727615586761,-738.14,0.00021999,120,"2024-09-29T13:13:06.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437927,1727615586796,-500.0,0.00021999,120,"2024-09-29T13:13:06.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437928,1727615586838,-500.0,0.00021999,120,"2024-09-29T13:13:06.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437929,1727615586893,-1163.4,0.00021999,120,"2024-09-29T13:13:06.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437930,1727615586948,-501.29892695,0.00021999,120,"2024-09-29T13:13:06.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437931,1727615587002,-486.44111661,0.00021999,120,"2024-09-29T13:13:07.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437932,1727615587059,-738.14,0.00021999,120,"2024-09-29T13:13:07.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437933,1727615587115,-805.23,0.00021999,120,"2024-09-29T13:13:07.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437934,1727615587172,-500.0,0.00021999,120,"2024-09-29T13:13:07.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437935,1727615587224,-1163.4,0.00021999,120,"2024-09-29T13:13:07.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437936,1727615587276,-578.29,0.00021999,120,"2024-09-29T13:13:07.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437937,1727615587327,-738.14,0.00021999,120,"2024-09-29T13:13:07.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437938,1727615587380,-1163.4,0.00021999,120,"2024-09-29T13:13:07.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437939,1727615587431,-500.0,0.00021999,120,"2024-09-29T13:13:07.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437940,1727615587483,-805.23,0.00021999,120,"2024-09-29T13:13:07.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437941,1727615587533,-578.29,0.00021999,120,"2024-09-29T13:13:07.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437942,1727615587586,-500.0,0.00021999,120,"2024-09-29T13:13:07.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437943,1727615587638,-738.14,0.00021999,120,"2024-09-29T13:13:07.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437944,1727615587691,-500.0,0.00021999,120,"2024-09-29T13:13:07.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437945,1727615587742,-1163.4,0.00021999,120,"2024-09-29T13:13:07.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437946,1727615587792,-805.4,0.00021999,120,"2024-09-29T13:13:07.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437947,1727615587840,-578.29,0.00021999,120,"2024-09-29T13:13:07.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437948,1727615587888,-209.80233421,0.00021999,120,"2024-09-29T13:13:07.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437949,1727615587938,-738.14,0.00021999,120,"2024-09-29T13:13:07.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437950,1727615587984,-500.0,0.00021999,120,"2024-09-29T13:13:07.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437951,1727615588031,-738.14,0.00021999,120,"2024-09-29T13:13:08.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437952,1727615588076,-578.29,0.00021999,120,"2024-09-29T13:13:08.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437953,1727615588121,-500.0,0.00021999,120,"2024-09-29T13:13:08.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437954,1727615588168,-1163.4,0.00021999,120,"2024-09-29T13:13:08.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437955,1727615588214,-578.29,0.00021999,120,"2024-09-29T13:13:08.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437956,1727615588259,-500.0,0.00021999,120,"2024-09-29T13:13:08.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437957,1727615588305,-500.0,0.00021999,120,"2024-09-29T13:13:08.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437958,1727615588352,-1163.4,0.00021999,120,"2024-09-29T13:13:08.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437959,1727615588399,-578.29,0.00021999,120,"2024-09-29T13:13:08.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437960,1727615588445,-738.14,0.00021999,120,"2024-09-29T13:13:08.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437961,1727615588493,-500.0,0.00021999,120,"2024-09-29T13:13:08.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437962,1727615588544,-500.0,0.00021999,120,"2024-09-29T13:13:08.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437963,1727615588594,-500.0,0.00021999,120,"2024-09-29T13:13:08.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437964,1727615588644,-1163.4,0.00021999,120,"2024-09-29T13:13:08.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437965,1727615588690,-578.29,0.00021999,120,"2024-09-29T13:13:08.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437966,1727615588736,-500.0,0.00021999,120,"2024-09-29T13:13:08.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437967,1727615588781,-500.0,0.00021999,120,"2024-09-29T13:13:08.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437968,1727615588824,-738.14,0.00021999,120,"2024-09-29T13:13:08.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437969,1727615588865,-500.0,0.00021999,120,"2024-09-29T13:13:08.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437970,1727615588906,-578.29,0.00021999,120,"2024-09-29T13:13:08.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437971,1727615588948,-1163.4,0.00021999,120,"2024-09-29T13:13:08.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437972,1727615588991,-500.0,0.00021999,120,"2024-09-29T13:13:08.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437973,1727615589031,-738.14,0.00021999,120,"2024-09-29T13:13:09.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437974,1727615589073,-578.29,0.00021999,120,"2024-09-29T13:13:09.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437975,1727615589121,-1163.4,0.00021999,120,"2024-09-29T13:13:09.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437976,1727615589166,-738.14,0.00021999,120,"2024-09-29T13:13:09.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437977,1727615589211,-1163.4,0.00021999,120,"2024-09-29T13:13:09.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437978,1727615589259,-578.29,0.00021999,120,"2024-09-29T13:13:09.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437979,1727615589310,-738.32,0.00021999,120,"2024-09-29T13:13:09.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437980,1727615589362,-500.0,0.00021999,120,"2024-09-29T13:13:09.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437981,1727615589416,-500.0,0.00021999,120,"2024-09-29T13:13:09.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437982,1727615589467,-1163.4,0.00021999,120,"2024-09-29T13:13:09.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437983,1727615589519,-578.29,0.00021999,120,"2024-09-29T13:13:09.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437984,1727615589570,-500.0,0.00021999,120,"2024-09-29T13:13:09.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437985,1727615589622,-500.0,0.00021999,120,"2024-09-29T13:13:09.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437986,1727615589672,-1163.4,0.00021999,120,"2024-09-29T13:13:09.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437987,1727615589710,-500.0,0.00021999,120,"2024-09-29T13:13:09.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437988,1727615589747,-500.0,0.00021999,120,"2024-09-29T13:13:09.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437989,1727615589781,-500.73416367,0.00021999,120,"2024-09-29T13:13:09.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437990,1727615589817,-1163.4,0.00021999,120,"2024-09-29T13:13:09.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437991,1727615589852,-578.29,0.00021999,120,"2024-09-29T13:13:09.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437992,1727615589888,-500.0,0.00021999,120,"2024-09-29T13:13:09.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437993,1727615590138,-500.0,0.00021999,120,"2024-09-29T13:13:10.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437994,1727615590187,-1163.4,0.00021999,120,"2024-09-29T13:13:10.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437995,1727615590225,-578.29,0.00021999,120,"2024-09-29T13:13:10.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437996,1727615590262,-500.0,0.00021999,120,"2024-09-29T13:13:10.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437997,1727615590297,-500.0,0.00021999,120,"2024-09-29T13:13:10.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437998,1727615590333,-500.0,0.00021999,120,"2024-09-29T13:13:10.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339437999,1727615590367,-578.29,0.00021999,120,"2024-09-29T13:13:10.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438000,1727615590401,-382.14382238,0.00021999,120,"2024-09-29T13:13:10.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438001,1727615590435,-500.0,0.00021999,120,"2024-09-29T13:13:10.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438002,1727615590467,-500.0,0.00021999,120,"2024-09-29T13:13:10.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438003,1727615590500,-500.0,0.00021999,120,"2024-09-29T13:13:10.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438004,1727615590532,-500.0,0.00021999,120,"2024-09-29T13:13:10.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438005,1727615590567,-500.0,0.00021999,120,"2024-09-29T13:13:10.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438006,1727615590601,-578.29,0.00021999,120,"2024-09-29T13:13:10.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438007,1727615590634,-500.0,0.00021999,120,"2024-09-29T13:13:10.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438008,1727615590668,-500.0,0.00021999,120,"2024-09-29T13:13:10.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438009,1727615590702,-1163.4,0.00021999,120,"2024-09-29T13:13:10.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438010,1727615590735,-500.0,0.00021999,120,"2024-09-29T13:13:10.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438011,1727615590768,-500.0,0.00021999,120,"2024-09-29T13:13:10.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438012,1727615590801,-500.0,0.00021999,120,"2024-09-29T13:13:10.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438013,1727615590833,-500.0,0.00021999,120,"2024-09-29T13:13:10.833",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438014,1727615590865,-500.0,0.00021999,120,"2024-09-29T13:13:10.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438015,1727615590898,-1163.4,0.00021999,120,"2024-09-29T13:13:10.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438016,1727615590935,-500.0,0.00021999,120,"2024-09-29T13:13:10.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438017,1727615590971,-500.0,0.00021999,120,"2024-09-29T13:13:10.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438018,1727615591007,-505.35842213,0.00021999,120,"2024-09-29T13:13:11.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438019,1727615591044,-500.0,0.00021999,120,"2024-09-29T13:13:11.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438020,1727615591079,-500.0,0.00021999,120,"2024-09-29T13:13:11.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438021,1727615591115,-1163.5937107,0.00021999,120,"2024-09-29T13:13:11.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438022,1727615591150,-578.29,0.00021999,120,"2024-09-29T13:13:11.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438023,1727615591185,-500.0,0.00021999,120,"2024-09-29T13:13:11.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438024,1727615591221,-500.0,0.00021999,120,"2024-09-29T13:13:11.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438025,1727615591256,-500.0,0.00021999,120,"2024-09-29T13:13:11.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438026,1727615591291,-500.0,0.00021999,120,"2024-09-29T13:13:11.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438027,1727615591326,-500.0,0.00021999,120,"2024-09-29T13:13:11.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438028,1727615591361,-500.0,0.00021999,120,"2024-09-29T13:13:11.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438029,1727615591395,-500.0,0.00021999,120,"2024-09-29T13:13:11.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438030,1727615591432,-578.29,0.00021999,120,"2024-09-29T13:13:11.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438031,1727615591468,-500.0,0.00021999,120,"2024-09-29T13:13:11.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438032,1727615591503,-500.0,0.00021999,120,"2024-09-29T13:13:11.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438033,1727615591539,-500.0,0.00021999,120,"2024-09-29T13:13:11.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438034,1727615591571,-578.29,0.00021999,120,"2024-09-29T13:13:11.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438035,1727615591603,-500.0,0.00021999,120,"2024-09-29T13:13:11.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438036,1727615591635,-500.0,0.00021999,120,"2024-09-29T13:13:11.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438037,1727615591668,-500.0,0.00021999,120,"2024-09-29T13:13:11.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438038,1727615591700,-260.95,0.00021999,120,"2024-09-29T13:13:11.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438039,1727615591732,-500.0,0.00021999,120,"2024-09-29T13:13:11.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438040,1727615591764,-578.29,0.00021999,120,"2024-09-29T13:13:11.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438041,1727615591797,-500.0,0.00021999,120,"2024-09-29T13:13:11.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438042,1727615591829,-500.0,0.00021999,120,"2024-09-29T13:13:11.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438043,1727615591863,-500.0,0.00021999,120,"2024-09-29T13:13:11.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438044,1727615591895,-500.0,0.00021999,120,"2024-09-29T13:13:11.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438045,1727615591927,-500.0,0.00021999,120,"2024-09-29T13:13:11.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438046,1727615591960,-578.29,0.00021999,120,"2024-09-29T13:13:11.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438047,1727615591993,-500.0,0.00021999,120,"2024-09-29T13:13:11.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438048,1727615592027,-500.0,0.00021999,120,"2024-09-29T13:13:12.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438049,1727615592062,-500.0,0.00021999,120,"2024-09-29T13:13:12.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438050,1727615592095,-500.0,0.00021999,120,"2024-09-29T13:13:12.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438051,1727615592132,-500.0,0.00021999,120,"2024-09-29T13:13:12.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438052,1727615592165,-500.0,0.00021999,120,"2024-09-29T13:13:12.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438053,1727615592199,-500.0,0.00021999,120,"2024-09-29T13:13:12.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438054,1727615592232,-500.0,0.00021999,120,"2024-09-29T13:13:12.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438055,1727615592265,-578.29,0.00021999,120,"2024-09-29T13:13:12.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438056,1727615592298,-500.0,0.00021999,120,"2024-09-29T13:13:12.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438057,1727615592335,-500.0,0.00021999,120,"2024-09-29T13:13:12.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438058,1727615592368,-500.0,0.00021999,120,"2024-09-29T13:13:12.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438059,1727615592401,-500.0,0.00021999,120,"2024-09-29T13:13:12.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438060,1727615592434,-578.29,0.00021999,120,"2024-09-29T13:13:12.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438061,1727615592468,-500.0,0.00021999,120,"2024-09-29T13:13:12.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438062,1727615592503,-500.0,0.00021999,120,"2024-09-29T13:13:12.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438063,1727615592536,-500.0,0.00021999,120,"2024-09-29T13:13:12.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438064,1727615592570,-500.0,0.00021999,120,"2024-09-29T13:13:12.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438065,1727615592605,-578.29,0.00021999,120,"2024-09-29T13:13:12.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438066,1727615592642,-500.0,0.00021999,120,"2024-09-29T13:13:12.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438067,1727615592676,-500.0,0.00021999,120,"2024-09-29T13:13:12.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438068,1727615592712,-500.0,0.00021999,120,"2024-09-29T13:13:12.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438069,1727615592747,-500.0,0.00021999,120,"2024-09-29T13:13:12.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438070,1727615592781,-578.35,0.00021999,120,"2024-09-29T13:13:12.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438071,1727615592815,-500.0,0.00021999,120,"2024-09-29T13:13:12.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438072,1727615592849,-500.0,0.00021999,120,"2024-09-29T13:13:12.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438073,1727615592881,-500.0,0.00021999,120,"2024-09-29T13:13:12.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438074,1727615592915,-500.0,0.00021999,120,"2024-09-29T13:13:12.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438075,1727615592949,-500.0,0.00021999,120,"2024-09-29T13:13:12.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438076,1727615592984,-483.46,0.00021999,120,"2024-09-29T13:13:12.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438077,1727615593020,-537.88987493,0.00021999,120,"2024-09-29T13:13:13.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438078,1727615593054,-500.0,0.00021999,120,"2024-09-29T13:13:13.054",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438079,1727615593087,-500.0,0.00021999,120,"2024-09-29T13:13:13.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438080,1727615593121,-500.0,0.00021999,120,"2024-09-29T13:13:13.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438081,1727615593154,-500.0,0.00021999,120,"2024-09-29T13:13:13.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438082,1727615593188,-921.63,0.00021999,120,"2024-09-29T13:13:13.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438083,1727615593222,-500.0,0.00021999,120,"2024-09-29T13:13:13.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438084,1727615593255,-500.0,0.00021999,120,"2024-09-29T13:13:13.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438085,1727615593288,-500.0,0.00021999,120,"2024-09-29T13:13:13.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438086,1727615593322,-921.63,0.00021999,120,"2024-09-29T13:13:13.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438087,1727615593355,-500.0,0.00021999,120,"2024-09-29T13:13:13.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438088,1727615593394,-921.63,0.00021999,120,"2024-09-29T13:13:13.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438089,1727615593431,-500.0,0.00021999,120,"2024-09-29T13:13:13.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438090,1727615593468,-407.27344722,0.00021999,120,"2024-09-29T13:13:13.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438091,1727615593504,-500.0,0.00021999,120,"2024-09-29T13:13:13.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438092,1727615593539,-921.63,0.00021999,120,"2024-09-29T13:13:13.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438093,1727615593757,-500.0,0.00021999,120,"2024-09-29T13:13:13.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438094,1727615593794,-500.0,0.00021999,120,"2024-09-29T13:13:13.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438095,1727615593830,-500.0,0.00021999,120,"2024-09-29T13:13:13.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438096,1727615593865,-921.63,0.00021999,120,"2024-09-29T13:13:13.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438097,1727615593908,-500.0,0.00021999,120,"2024-09-29T13:13:13.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438098,1727615593942,-500.0,0.00021999,120,"2024-09-29T13:13:13.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438099,1727615593977,-468.0852024,0.00021999,120,"2024-09-29T13:13:13.977",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438100,1727615594013,-921.63,0.00021999,120,"2024-09-29T13:13:14.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438101,1727615594048,-500.0,0.00021999,120,"2024-09-29T13:13:14.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438102,1727615594083,-500.0,0.00021999,120,"2024-09-29T13:13:14.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438103,1727615594118,-500.0,0.00021999,120,"2024-09-29T13:13:14.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438104,1727615594152,-500.0,0.00021999,120,"2024-09-29T13:13:14.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438105,1727615594188,-921.63,0.00021999,120,"2024-09-29T13:13:14.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438106,1727615594223,-500.0,0.00021999,120,"2024-09-29T13:13:14.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438107,1727615594259,-596.36180197,0.00021999,120,"2024-09-29T13:13:14.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438108,1727615594294,-500.0,0.00021999,120,"2024-09-29T13:13:14.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438109,1727615594334,-500.0,0.00021999,120,"2024-09-29T13:13:14.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438110,1727615594369,-500.0,0.00021999,120,"2024-09-29T13:13:14.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438111,1727615594406,-500.0,0.00021999,120,"2024-09-29T13:13:14.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438112,1727615594443,-500.0,0.00021999,120,"2024-09-29T13:13:14.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438113,1727615594480,-921.63,0.00021999,120,"2024-09-29T13:13:14.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438114,1727615594518,-500.0,0.00021999,120,"2024-09-29T13:13:14.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438115,1727615594555,-500.0,0.00021999,120,"2024-09-29T13:13:14.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438116,1727615594595,-500.0,0.00021999,120,"2024-09-29T13:13:14.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438117,1727615594634,-500.0,0.00021999,120,"2024-09-29T13:13:14.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438118,1727615594672,-500.0,0.00021999,120,"2024-09-29T13:13:14.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438119,1727615594710,-500.0,0.00021999,120,"2024-09-29T13:13:14.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438120,1727615594747,-500.0,0.00021999,120,"2024-09-29T13:13:14.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438121,1727615594786,-500.0,0.00021999,120,"2024-09-29T13:13:14.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438122,1727615594824,-500.0,0.00021999,120,"2024-09-29T13:13:14.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438123,1727615594862,-500.0,0.00021999,120,"2024-09-29T13:13:14.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438124,1727615594900,-500.0,0.00021999,120,"2024-09-29T13:13:14.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438125,1727615594937,-921.63,0.00021999,120,"2024-09-29T13:13:14.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438126,1727615594975,-502.71013928,0.00021999,120,"2024-09-29T13:13:14.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438127,1727615595012,-500.0,0.00021999,120,"2024-09-29T13:13:15.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438128,1727615595048,-500.0,0.00021999,120,"2024-09-29T13:13:15.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438129,1727615595084,-500.0,0.00021999,120,"2024-09-29T13:13:15.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438130,1727615595120,-500.0,0.00021999,120,"2024-09-29T13:13:15.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438131,1727615595155,-500.0,0.00021999,120,"2024-09-29T13:13:15.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438132,1727615595189,-921.63,0.00021999,120,"2024-09-29T13:13:15.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438133,1727615595223,-500.0,0.00021999,120,"2024-09-29T13:13:15.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438134,1727615595258,-500.0,0.00021999,120,"2024-09-29T13:13:15.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438135,1727615595294,-500.0,0.00021999,120,"2024-09-29T13:13:15.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438136,1727615595330,-500.0,0.00021999,120,"2024-09-29T13:13:15.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438137,1727615595365,-500.0,0.00021999,120,"2024-09-29T13:13:15.365",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438138,1727615595400,-500.0,0.00021999,120,"2024-09-29T13:13:15.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438139,1727615595437,-500.0,0.00021999,120,"2024-09-29T13:13:15.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438140,1727615595472,-500.0,0.00021999,120,"2024-09-29T13:13:15.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438141,1727615595508,-500.0,0.00021999,120,"2024-09-29T13:13:15.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438142,1727615595543,-500.0,0.00021999,120,"2024-09-29T13:13:15.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438143,1727615595580,-500.0,0.00021999,120,"2024-09-29T13:13:15.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438144,1727615595617,-500.0,0.00021999,120,"2024-09-29T13:13:15.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438145,1727615595652,-500.0,0.00021999,120,"2024-09-29T13:13:15.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438146,1727615595687,-921.63,0.00021999,120,"2024-09-29T13:13:15.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438147,1727615595721,-500.0,0.00021999,120,"2024-09-29T13:13:15.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438148,1727615595755,-500.0,0.00021999,120,"2024-09-29T13:13:15.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438149,1727615595789,-610.81214245,0.00021999,120,"2024-09-29T13:13:15.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438150,1727615595822,-500.0,0.00021999,120,"2024-09-29T13:13:15.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438151,1727615595856,-921.63,0.00021999,120,"2024-09-29T13:13:15.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438152,1727615595892,-500.0,0.00021999,120,"2024-09-29T13:13:15.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438153,1727615595926,-507.76043826,0.00021999,120,"2024-09-29T13:13:15.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438154,1727615595962,-604.83391554,0.00021999,120,"2024-09-29T13:13:15.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438155,1727615595998,-500.0,0.00021999,120,"2024-09-29T13:13:15.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438156,1727615596032,-500.0,0.00021999,120,"2024-09-29T13:13:16.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438157,1727615596068,-921.63,0.00021999,120,"2024-09-29T13:13:16.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438158,1727615596106,-500.0,0.00021999,120,"2024-09-29T13:13:16.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438159,1727615596146,-500.0,0.00021999,120,"2024-09-29T13:13:16.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438160,1727615596181,-968.56,0.00021999,120,"2024-09-29T13:13:16.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438161,1727615596216,-921.63,0.00021999,120,"2024-09-29T13:13:16.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438162,1727615596251,-500.0,0.00021999,120,"2024-09-29T13:13:16.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438163,1727615596286,-500.0,0.00021999,120,"2024-09-29T13:13:16.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438164,1727615596322,-500.0,0.00021999,120,"2024-09-29T13:13:16.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438165,1727615596357,-500.0,0.00021999,120,"2024-09-29T13:13:16.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438166,1727615596395,-921.63,0.00021999,120,"2024-09-29T13:13:16.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438167,1727615596431,-968.56,0.00021999,120,"2024-09-29T13:13:16.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438168,1727615596467,-500.0,0.00021999,120,"2024-09-29T13:13:16.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438169,1727615596503,-500.0,0.00021999,120,"2024-09-29T13:13:16.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438170,1727615596538,-500.0,0.00021999,120,"2024-09-29T13:13:16.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438171,1727615596574,-968.56,0.00021999,120,"2024-09-29T13:13:16.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438172,1727615596611,-921.63,0.00021999,120,"2024-09-29T13:13:16.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438173,1727615596647,-500.0,0.00021999,120,"2024-09-29T13:13:16.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438174,1727615596682,-500.0,0.00021999,120,"2024-09-29T13:13:16.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438175,1727615596716,-500.0,0.00021999,120,"2024-09-29T13:13:16.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438176,1727615596751,-968.56,0.00021999,120,"2024-09-29T13:13:16.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438177,1727615596785,-921.63,0.00021999,120,"2024-09-29T13:13:16.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438178,1727615596821,-500.0,0.00021999,120,"2024-09-29T13:13:16.821",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438179,1727615596855,-500.0,0.00021999,120,"2024-09-29T13:13:16.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438180,1727615596890,-504.83299974,0.00021999,120,"2024-09-29T13:13:16.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438181,1727615596924,-968.56,0.00021999,120,"2024-09-29T13:13:16.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438182,1727615596959,-921.63,0.00021999,120,"2024-09-29T13:13:16.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438183,1727615596995,-500.0,0.00021999,120,"2024-09-29T13:13:16.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438184,1727615597031,-500.0,0.00021999,120,"2024-09-29T13:13:17.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438185,1727615597066,-500.0,0.00021999,120,"2024-09-29T13:13:17.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438186,1727615597102,-968.56,0.00021999,120,"2024-09-29T13:13:17.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438187,1727615597138,-500.0,0.00021999,120,"2024-09-29T13:13:17.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438188,1727615597174,-921.63,0.00021999,120,"2024-09-29T13:13:17.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438189,1727615597210,-500.0,0.00021999,120,"2024-09-29T13:13:17.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438190,1727615597247,-500.0,0.00021999,120,"2024-09-29T13:13:17.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438191,1727615597285,-968.56,0.00021999,120,"2024-09-29T13:13:17.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438192,1727615597321,-500.0,0.00021999,120,"2024-09-29T13:13:17.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438193,1727615597357,-500.0,0.00021999,120,"2024-09-29T13:13:17.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438194,1727615597395,-500.0,0.00021999,120,"2024-09-29T13:13:17.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438195,1727615597435,-968.56,0.00021999,120,"2024-09-29T13:13:17.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438196,1727615597473,-500.0,0.00021999,120,"2024-09-29T13:13:17.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438197,1727615597511,-921.63,0.00021999,120,"2024-09-29T13:13:17.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438198,1727615597739,-500.0,0.00021999,120,"2024-09-29T13:13:17.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438199,1727615597777,-500.0,0.00021999,120,"2024-09-29T13:13:17.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438200,1727615597813,-968.56,0.00021999,120,"2024-09-29T13:13:17.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438201,1727615597850,-500.0,0.00021999,120,"2024-09-29T13:13:17.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438202,1727615597886,-500.0,0.00021999,120,"2024-09-29T13:13:17.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438203,1727615597925,-500.0,0.00021999,120,"2024-09-29T13:13:17.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438204,1727615597962,-511.88,0.00021999,120,"2024-09-29T13:13:17.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438205,1727615597999,-500.0,0.00021999,120,"2024-09-29T13:13:17.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438206,1727615598038,-968.56,0.00021999,120,"2024-09-29T13:13:18.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438207,1727615598075,-500.0,0.00021999,120,"2024-09-29T13:13:18.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438208,1727615598113,-510.52317134,0.00021999,120,"2024-09-29T13:13:18.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438209,1727615598150,-500.0,0.00021999,120,"2024-09-29T13:13:18.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438210,1727615598189,-500.0,0.00021999,120,"2024-09-29T13:13:18.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438211,1727615598226,-500.0,0.00021999,120,"2024-09-29T13:13:18.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438212,1727615598264,-968.56,0.00021999,120,"2024-09-29T13:13:18.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438213,1727615598302,-500.0,0.00021999,120,"2024-09-29T13:13:18.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438214,1727615598338,-500.0,0.00021999,120,"2024-09-29T13:13:18.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438215,1727615598378,-500.0,0.00021999,120,"2024-09-29T13:13:18.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438216,1727615598419,-500.0,0.00021999,120,"2024-09-29T13:13:18.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438217,1727615598459,-968.56,0.00021999,120,"2024-09-29T13:13:18.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438218,1727615598500,-500.0,0.00021999,120,"2024-09-29T13:13:18.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438219,1727615598540,-500.0,0.00021999,120,"2024-09-29T13:13:18.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438220,1727615598580,-465.32,0.00021999,120,"2024-09-29T13:13:18.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438221,1727615598620,-500.0,0.00021999,120,"2024-09-29T13:13:18.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438222,1727615598662,-500.0,0.00021999,120,"2024-09-29T13:13:18.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438223,1727615598702,-968.56,0.00021999,120,"2024-09-29T13:13:18.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438224,1727615598741,-500.0,0.00021999,120,"2024-09-29T13:13:18.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438225,1727615598780,-583.96,0.00021999,120,"2024-09-29T13:13:18.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438226,1727615598817,-500.0,0.00021999,120,"2024-09-29T13:13:18.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438227,1727615598854,-504.09386818,0.00021999,120,"2024-09-29T13:13:18.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438228,1727615598892,-968.56,0.00021999,120,"2024-09-29T13:13:18.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438229,1727615598929,-500.0,0.00021999,120,"2024-09-29T13:13:18.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438230,1727615598965,-500.0,0.00021999,120,"2024-09-29T13:13:18.965",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438231,1727615599001,-968.56,0.00021999,120,"2024-09-29T13:13:19.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438232,1727615599037,-500.0,0.00021999,120,"2024-09-29T13:13:19.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438233,1727615599073,-1341.42,0.00021999,120,"2024-09-29T13:13:19.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438234,1727615599112,-968.56,0.00021999,120,"2024-09-29T13:13:19.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438235,1727615599149,-500.0,0.00021999,120,"2024-09-29T13:13:19.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438236,1727615599187,-1341.42,0.00021999,120,"2024-09-29T13:13:19.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438237,1727615599223,-500.0,0.00021999,120,"2024-09-29T13:13:19.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438238,1727615599258,-253.83347887,0.00021999,120,"2024-09-29T13:13:19.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438239,1727615599295,-968.56,0.00021999,120,"2024-09-29T13:13:19.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438240,1727615599332,-1341.42,0.00021999,120,"2024-09-29T13:13:19.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438241,1727615599368,-500.0,0.00021999,120,"2024-09-29T13:13:19.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438242,1727615599408,-968.56,0.00021999,120,"2024-09-29T13:13:19.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438243,1727615599444,-1341.42,0.00021999,120,"2024-09-29T13:13:19.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438244,1727615599482,-500.0,0.00021999,120,"2024-09-29T13:13:19.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438245,1727615599518,-1341.42,0.00021999,120,"2024-09-29T13:13:19.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438246,1727615599554,-500.0,0.00021999,120,"2024-09-29T13:13:19.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438247,1727615599591,-968.56,0.00021999,120,"2024-09-29T13:13:19.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438248,1727615599628,-921.63,0.00021999,120,"2024-09-29T13:13:19.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438249,1727615599667,-1341.42,0.00021999,120,"2024-09-29T13:13:19.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438250,1727615599706,-500.0,0.00021999,120,"2024-09-29T13:13:19.706",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438251,1727615599744,-968.56,0.00021999,120,"2024-09-29T13:13:19.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438252,1727615599782,-921.63,0.00021999,120,"2024-09-29T13:13:19.782",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438253,1727615599820,-1341.42,0.00021999,120,"2024-09-29T13:13:19.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438254,1727615599857,-500.0,0.00021999,120,"2024-09-29T13:13:19.857",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438255,1727615599896,-968.56,0.00021999,120,"2024-09-29T13:13:19.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438256,1727615599933,-1341.42,0.00021999,120,"2024-09-29T13:13:19.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438257,1727615599970,-968.56,0.00021999,120,"2024-09-29T13:13:19.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438258,1727615600011,-921.63,0.00021999,120,"2024-09-29T13:13:20.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438259,1727615600050,-500.0,0.00021999,120,"2024-09-29T13:13:20.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438260,1727615600089,-968.56,0.00021999,120,"2024-09-29T13:13:20.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438261,1727615600125,-1341.42,0.00021999,120,"2024-09-29T13:13:20.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438262,1727615600163,-921.82,0.00021999,120,"2024-09-29T13:13:20.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438263,1727615600198,-500.0,0.00021999,120,"2024-09-29T13:13:20.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438264,1727615600233,-500.0,0.00021999,120,"2024-09-29T13:13:20.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438265,1727615600268,-968.61,0.00021999,120,"2024-09-29T13:13:20.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438266,1727615600303,-1341.42,0.00021999,120,"2024-09-29T13:13:20.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438267,1727615600338,-526.62944414,0.00021999,120,"2024-09-29T13:13:20.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438268,1727615600372,-500.0,0.00021999,120,"2024-09-29T13:13:20.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438269,1727615600614,-500.0,0.00021999,120,"2024-09-29T13:13:20.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438270,1727615600654,-1341.42,0.00021999,120,"2024-09-29T13:13:20.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438271,1727615600693,-500.0,0.00021999,120,"2024-09-29T13:13:20.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438272,1727615600730,-500.0,0.00021999,120,"2024-09-29T13:13:20.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438273,1727615600768,-1341.42,0.00021999,120,"2024-09-29T13:13:20.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438274,1727615600805,-500.0,0.00021999,120,"2024-09-29T13:13:20.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438275,1727615600840,-500.0,0.00021999,120,"2024-09-29T13:13:20.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438276,1727615600876,-1341.42,0.00021999,120,"2024-09-29T13:13:20.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438277,1727615600912,-1341.42,0.00021999,120,"2024-09-29T13:13:20.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438278,1727615600949,-500.0,0.00021999,120,"2024-09-29T13:13:20.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438279,1727615600986,-1341.42,0.00021999,120,"2024-09-29T13:13:20.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438280,1727615601024,-500.0,0.00021999,120,"2024-09-29T13:13:21.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438281,1727615601062,-502.63533706,0.00021999,120,"2024-09-29T13:13:21.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438282,1727615601100,-500.0,0.00021999,120,"2024-09-29T13:13:21.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438283,1727615601138,-500.0,0.00021999,120,"2024-09-29T13:13:21.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438284,1727615601176,-500.0,0.00021999,120,"2024-09-29T13:13:21.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438285,1727615601212,-500.0,0.00021999,120,"2024-09-29T13:13:21.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438286,1727615601245,-500.0,0.00021999,120,"2024-09-29T13:13:21.245",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438287,1727615601281,-500.0,0.00021999,120,"2024-09-29T13:13:21.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438288,1727615601317,-556.13,0.00021999,120,"2024-09-29T13:13:21.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438289,1727615601354,-1341.42,0.00021999,120,"2024-09-29T13:13:21.354",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438290,1727615601388,-500.0,0.00021999,120,"2024-09-29T13:13:21.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438291,1727615601426,-556.13,0.00021999,120,"2024-09-29T13:13:21.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438292,1727615601461,-1341.42,0.00021999,120,"2024-09-29T13:13:21.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438293,1727615601498,-504.88551468,0.00021999,120,"2024-09-29T13:13:21.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438294,1727615601534,-500.0,0.00021999,120,"2024-09-29T13:13:21.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438295,1727615601570,-503.12174974,0.00021999,120,"2024-09-29T13:13:21.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438296,1727615601608,-500.0,0.00021999,120,"2024-09-29T13:13:21.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438297,1727615601645,-556.13,0.00021999,120,"2024-09-29T13:13:21.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438298,1727615601680,-500.0,0.00021999,120,"2024-09-29T13:13:21.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438299,1727615601715,-500.0,0.00021999,120,"2024-09-29T13:13:21.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438300,1727615601749,-556.13,0.00021999,120,"2024-09-29T13:13:21.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438301,1727615601786,-500.0,0.00021999,120,"2024-09-29T13:13:21.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438302,1727615601823,-556.13,0.00021999,120,"2024-09-29T13:13:21.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438303,1727615602038,-1341.42,0.00021999,120,"2024-09-29T13:13:22.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438304,1727615602077,-500.0,0.00021999,120,"2024-09-29T13:13:22.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438305,1727615602114,-488.08,0.00021999,120,"2024-09-29T13:13:22.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438306,1727615602152,-759.97,0.00021999,120,"2024-09-29T13:13:22.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438307,1727615602189,-500.0,0.00021999,120,"2024-09-29T13:13:22.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438308,1727615602225,-556.13,0.00021999,120,"2024-09-29T13:13:22.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438309,1727615602261,-1341.42,0.00021999,120,"2024-09-29T13:13:22.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438310,1727615602295,-500.0,0.00021999,120,"2024-09-29T13:13:22.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438311,1727615602330,-759.97,0.00021999,120,"2024-09-29T13:13:22.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438312,1727615602365,-556.13,0.00021999,120,"2024-09-29T13:13:22.365",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438313,1727615602401,-500.0,0.00021999,120,"2024-09-29T13:13:22.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438314,1727615602439,-500.0,0.00021999,120,"2024-09-29T13:13:22.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438315,1727615602473,-1341.42,0.00021999,120,"2024-09-29T13:13:22.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438316,1727615602510,-500.0,0.00021999,120,"2024-09-29T13:13:22.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438317,1727615602544,-556.13,0.00021999,120,"2024-09-29T13:13:22.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438318,1727615602577,-500.0,0.00021999,120,"2024-09-29T13:13:22.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438319,1727615602612,-759.97,0.00021999,120,"2024-09-29T13:13:22.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438320,1727615602649,-626.1,0.00021999,120,"2024-09-29T13:13:22.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438321,1727615602683,-500.0,0.00021999,120,"2024-09-29T13:13:22.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438322,1727615602717,-1341.42,0.00021999,120,"2024-09-29T13:13:22.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438323,1727615602751,-556.13,0.00021999,120,"2024-09-29T13:13:22.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438324,1727615602784,-553.32,0.00021999,120,"2024-09-29T13:13:22.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438325,1727615602817,-759.97,0.00021999,120,"2024-09-29T13:13:22.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438326,1727615602851,-500.0,0.00021999,120,"2024-09-29T13:13:22.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438327,1727615602885,-1341.42,0.00021999,120,"2024-09-29T13:13:22.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438328,1727615602919,-556.13,0.00021999,120,"2024-09-29T13:13:22.919",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438329,1727615602954,-759.97,0.00021999,120,"2024-09-29T13:13:22.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438330,1727615602990,-1341.42,0.00021999,120,"2024-09-29T13:13:22.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438331,1727615603026,-500.0,0.00021999,120,"2024-09-29T13:13:23.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438332,1727615603062,-759.97,0.00021999,120,"2024-09-29T13:13:23.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438333,1727615603098,-500.0,0.00021999,120,"2024-09-29T13:13:23.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438334,1727615603136,-1341.50333427,0.00021999,120,"2024-09-29T13:13:23.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438335,1727615603175,-556.13,0.00021999,120,"2024-09-29T13:13:23.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438336,1727615603212,-759.97,0.00021999,120,"2024-09-29T13:13:23.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438337,1727615603249,-500.0,0.00021999,120,"2024-09-29T13:13:23.249",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438338,1727615603283,-556.13,0.00021999,120,"2024-09-29T13:13:23.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438339,1727615603320,-759.97,0.00021999,120,"2024-09-29T13:13:23.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438340,1727615603357,-500.0,0.00021999,120,"2024-09-29T13:13:23.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438341,1727615603394,-759.97,0.00021999,120,"2024-09-29T13:13:23.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438342,1727615603436,-500.0,0.00021999,120,"2024-09-29T13:13:23.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438343,1727615603478,-759.97,0.00021999,120,"2024-09-29T13:13:23.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438344,1727615603516,-500.0,0.00021999,120,"2024-09-29T13:13:23.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438345,1727615603553,-759.97,0.00021999,120,"2024-09-29T13:13:23.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438346,1727615603589,-500.0,0.00021999,120,"2024-09-29T13:13:23.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438347,1727615603624,-556.13,0.00021999,120,"2024-09-29T13:13:23.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438348,1727615603663,-500.0,0.00021999,120,"2024-09-29T13:13:23.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438349,1727615603699,-758.25,0.00021999,120,"2024-09-29T13:13:23.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438350,1727615603736,-500.0,0.00021999,120,"2024-09-29T13:13:23.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438351,1727615603777,-759.97,0.00021999,120,"2024-09-29T13:13:23.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438352,1727615603812,-500.0,0.00021999,120,"2024-09-29T13:13:23.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438353,1727615603848,-556.13,0.00021999,120,"2024-09-29T13:13:23.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438354,1727615603883,-500.0,0.00021999,120,"2024-09-29T13:13:23.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438355,1727615603920,-758.25,0.00021999,120,"2024-09-29T13:13:23.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438356,1727615603957,-556.13,0.00021999,120,"2024-09-29T13:13:23.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438357,1727615603994,-500.0,0.00021999,120,"2024-09-29T13:13:23.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438358,1727615604030,-758.25,0.00021999,120,"2024-09-29T13:13:24.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438359,1727615604065,-500.0,0.00021999,120,"2024-09-29T13:13:24.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438360,1727615604101,-556.13,0.00021999,120,"2024-09-29T13:13:24.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438361,1727615604139,-759.97,0.00021999,120,"2024-09-29T13:13:24.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438362,1727615604177,-500.0,0.00021999,120,"2024-09-29T13:13:24.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438363,1727615604213,-500.0,0.00021999,120,"2024-09-29T13:13:24.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438364,1727615604250,-758.25,0.00021999,120,"2024-09-29T13:13:24.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438365,1727615604285,-500.0,0.00021999,120,"2024-09-29T13:13:24.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438366,1727615604319,-556.13,0.00021999,120,"2024-09-29T13:13:24.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438367,1727615604355,-759.97,0.00021999,120,"2024-09-29T13:13:24.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438368,1727615604390,-500.0,0.00021999,120,"2024-09-29T13:13:24.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438369,1727615604430,-500.0,0.00021999,120,"2024-09-29T13:13:24.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438370,1727615604465,-500.0,0.00021999,120,"2024-09-29T13:13:24.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438371,1727615604500,-758.25,0.00021999,120,"2024-09-29T13:13:24.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438372,1727615604536,-500.0,0.00021999,120,"2024-09-29T13:13:24.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438373,1727615604572,-556.13,0.00021999,120,"2024-09-29T13:13:24.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438374,1727615604607,-500.0,0.00021999,120,"2024-09-29T13:13:24.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438375,1727615604646,-500.0,0.00021999,120,"2024-09-29T13:13:24.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438376,1727615604682,-500.0,0.00021999,120,"2024-09-29T13:13:24.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438377,1727615604718,-758.25,0.00021999,120,"2024-09-29T13:13:24.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438378,1727615604753,-556.13,0.00021999,120,"2024-09-29T13:13:24.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438379,1727615604789,-500.0,0.00021999,120,"2024-09-29T13:13:24.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438380,1727615604827,-2402.97,0.00021999,120,"2024-09-29T13:13:24.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438381,1727615604864,-759.97,0.00021999,120,"2024-09-29T13:13:24.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438382,1727615604901,-500.0,0.00021999,120,"2024-09-29T13:13:24.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438383,1727615604939,-696.31,0.00021999,120,"2024-09-29T13:13:24.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438384,1727615604974,-500.0,0.00021999,120,"2024-09-29T13:13:24.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438385,1727615605011,-758.25,0.00021999,120,"2024-09-29T13:13:25.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438386,1727615605049,-556.13,0.00021999,120,"2024-09-29T13:13:25.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438387,1727615605085,-500.0,0.00021999,120,"2024-09-29T13:13:25.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438388,1727615605121,-500.0,0.00021999,120,"2024-09-29T13:13:25.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438389,1727615605160,-2402.97,0.00021999,120,"2024-09-29T13:13:25.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438390,1727615605196,-759.97,0.00021999,120,"2024-09-29T13:13:25.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438391,1727615605234,-500.0,0.00021999,120,"2024-09-29T13:13:25.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438392,1727615605272,-696.31,0.00021999,120,"2024-09-29T13:13:25.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438393,1727615605310,-500.0,0.00021999,120,"2024-09-29T13:13:25.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438394,1727615605346,-500.0,0.00021999,120,"2024-09-29T13:13:25.346",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438395,1727615605385,-2402.97,0.00021999,120,"2024-09-29T13:13:25.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438396,1727615605422,-500.0,0.00021999,120,"2024-09-29T13:13:25.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438397,1727615605461,-758.25,0.00021999,120,"2024-09-29T13:13:25.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438398,1727615605498,-500.0,0.00021999,120,"2024-09-29T13:13:25.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438399,1727615605535,-556.13,0.00021999,120,"2024-09-29T13:13:25.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438400,1727615605571,-696.31,0.00021999,120,"2024-09-29T13:13:25.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438401,1727615605610,-500.0,0.00021999,120,"2024-09-29T13:13:25.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438402,1727615605648,-759.97,0.00021999,120,"2024-09-29T13:13:25.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438403,1727615605684,-500.0,0.00021999,120,"2024-09-29T13:13:25.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438404,1727615605722,-2402.97,0.00021999,120,"2024-09-29T13:13:25.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438405,1727615605757,-500.0,0.00021999,120,"2024-09-29T13:13:25.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438406,1727615605793,-758.25,0.00021999,120,"2024-09-29T13:13:25.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438407,1727615606012,-500.0,0.00021999,120,"2024-09-29T13:13:26.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438408,1727615606053,-759.97,0.00021999,120,"2024-09-29T13:13:26.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438409,1727615606089,-696.31,0.00021999,120,"2024-09-29T13:13:26.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438410,1727615606126,-500.0,0.00021999,120,"2024-09-29T13:13:26.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438411,1727615606162,-556.13,0.00021999,120,"2024-09-29T13:13:26.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438412,1727615606199,-2402.97,0.00021999,120,"2024-09-29T13:13:26.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438413,1727615606234,-500.0,0.00021999,120,"2024-09-29T13:13:26.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438414,1727615606269,-630.76614365,0.00021999,120,"2024-09-29T13:13:26.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438415,1727615606304,-500.0,0.00021999,120,"2024-09-29T13:13:26.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438416,1727615606339,-758.25,0.00021999,120,"2024-09-29T13:13:26.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438417,1727615606373,-696.31,0.00021999,120,"2024-09-29T13:13:26.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438418,1727615606409,-759.97,0.00021999,120,"2024-09-29T13:13:26.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438419,1727615606447,-500.0,0.00021999,120,"2024-09-29T13:13:26.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438420,1727615606482,-556.13,0.00021999,120,"2024-09-29T13:13:26.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438421,1727615606523,-2402.97,0.00021999,120,"2024-09-29T13:13:26.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438422,1727615606559,-503.73876324,0.00021999,120,"2024-09-29T13:13:26.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438423,1727615606596,-500.0,0.00021999,120,"2024-09-29T13:13:26.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438424,1727615606631,-758.25,0.00021999,120,"2024-09-29T13:13:26.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438425,1727615606669,-696.31,0.00021999,120,"2024-09-29T13:13:26.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438426,1727615606706,-759.97,0.00021999,120,"2024-09-29T13:13:26.706",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438427,1727615606740,-500.0,0.00021999,120,"2024-09-29T13:13:26.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438428,1727615606774,-556.18,0.00021999,120,"2024-09-29T13:13:26.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438429,1727615606810,-2402.97,0.00021999,120,"2024-09-29T13:13:26.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438430,1727615606844,-758.25,0.00021999,120,"2024-09-29T13:13:26.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438431,1727615606879,-500.0,0.00021999,120,"2024-09-29T13:13:26.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438432,1727615606914,-696.31,0.00021999,120,"2024-09-29T13:13:26.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438433,1727615606950,-759.97,0.00021999,120,"2024-09-29T13:13:26.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438434,1727615606986,-500.0,0.00021999,120,"2024-09-29T13:13:26.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438435,1727615607023,-2402.97,0.00021999,120,"2024-09-29T13:13:27.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438436,1727615607059,-758.25,0.00021999,120,"2024-09-29T13:13:27.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438437,1727615607095,-696.31,0.00021999,120,"2024-09-29T13:13:27.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438438,1727615607132,-759.97,0.00021999,120,"2024-09-29T13:13:27.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438439,1727615607168,-500.0,0.00021999,120,"2024-09-29T13:13:27.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438440,1727615607205,-257.18,0.00021999,120,"2024-09-29T13:13:27.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438441,1727615607242,-2402.97,0.00021999,120,"2024-09-29T13:13:27.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438442,1727615607277,-758.25,0.00021999,120,"2024-09-29T13:13:27.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438443,1727615607314,-759.97,0.00021999,120,"2024-09-29T13:13:27.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438444,1727615607351,-696.31,0.00021999,120,"2024-09-29T13:13:27.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438445,1727615607388,-500.0,0.00021999,120,"2024-09-29T13:13:27.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438446,1727615607428,-2402.97,0.00021999,120,"2024-09-29T13:13:27.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438447,1727615607466,-760.0,0.00021999,120,"2024-09-29T13:13:27.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438448,1727615607502,-758.25,0.00021999,120,"2024-09-29T13:13:27.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438449,1727615607539,-696.31,0.00021999,120,"2024-09-29T13:13:27.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438450,1727615607574,-758.25,0.00021999,120,"2024-09-29T13:13:27.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438451,1727615607609,-696.31,0.00021999,120,"2024-09-29T13:13:27.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438452,1727615607645,-539.57,0.00021999,120,"2024-09-29T13:13:27.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438453,1727615607684,-2402.97,0.00021999,120,"2024-09-29T13:13:27.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438454,1727615607721,-2402.97,0.00021999,120,"2024-09-29T13:13:27.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438455,1727615607756,-503.60770577,0.00021999,120,"2024-09-29T13:13:27.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438456,1727615607792,-758.25,0.00021999,120,"2024-09-29T13:13:27.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438457,1727615607828,-696.31,0.00021999,120,"2024-09-29T13:13:27.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438458,1727615607865,-2402.97,0.00021999,120,"2024-09-29T13:13:27.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438459,1727615607901,-637.81,0.00021999,120,"2024-09-29T13:13:27.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438460,1727615607937,-758.25,0.00021999,120,"2024-09-29T13:13:27.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438461,1727615607975,-696.31,0.00021999,120,"2024-09-29T13:13:27.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438462,1727615608015,-2402.97,0.00021999,120,"2024-09-29T13:13:28.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438463,1727615608054,-637.81,0.00021999,120,"2024-09-29T13:13:28.054",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438464,1727615608093,-758.25,0.00021999,120,"2024-09-29T13:13:28.093",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438465,1727615608132,-696.31,0.00021999,120,"2024-09-29T13:13:28.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438466,1727615608173,-2402.97,0.00021999,120,"2024-09-29T13:13:28.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438467,1727615608211,-637.81,0.00021999,120,"2024-09-29T13:13:28.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438468,1727615608248,-500.0,0.00021999,120,"2024-09-29T13:13:28.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438469,1727615608285,-758.25,0.00021999,120,"2024-09-29T13:13:28.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438470,1727615608322,-696.31,0.00021999,120,"2024-09-29T13:13:28.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438471,1727615608357,-637.81,0.00021999,120,"2024-09-29T13:13:28.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438472,1727615608393,-500.0,0.00021999,120,"2024-09-29T13:13:28.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438473,1727615608433,-2402.97,0.00021999,120,"2024-09-29T13:13:28.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438474,1727615608470,-696.31,0.00021999,120,"2024-09-29T13:13:28.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438475,1727615608507,-758.25,0.00021999,120,"2024-09-29T13:13:28.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438476,1727615608545,-500.0,0.00021999,120,"2024-09-29T13:13:28.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438477,1727615608584,-637.81,0.00021999,120,"2024-09-29T13:13:28.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438478,1727615608622,-500.0,0.00021999,120,"2024-09-29T13:13:28.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438479,1727615608661,-2402.97,0.00021999,120,"2024-09-29T13:13:28.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438480,1727615608698,-696.31,0.00021999,120,"2024-09-29T13:13:28.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438481,1727615608736,-758.25,0.00021999,120,"2024-09-29T13:13:28.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438482,1727615608773,-500.0,0.00021999,120,"2024-09-29T13:13:28.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438483,1727615608811,-637.81,0.00021999,120,"2024-09-29T13:13:28.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438484,1727615608848,-500.0,0.00021999,120,"2024-09-29T13:13:28.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438485,1727615608886,-2402.97,0.00021999,120,"2024-09-29T13:13:28.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438486,1727615608923,-696.31,0.00021999,120,"2024-09-29T13:13:28.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438487,1727615608961,-758.25,0.00021999,120,"2024-09-29T13:13:28.961",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438488,1727615608997,-500.0,0.00021999,120,"2024-09-29T13:13:28.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438489,1727615609032,-500.0,0.00021999,120,"2024-09-29T13:13:29.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438490,1727615609067,-696.31,0.00021999,120,"2024-09-29T13:13:29.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438491,1727615609108,-2402.97,0.00021999,120,"2024-09-29T13:13:29.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438492,1727615609143,-515.45465843,0.00021999,120,"2024-09-29T13:13:29.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438493,1727615609181,-758.38930225,0.00021999,120,"2024-09-29T13:13:29.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438494,1727615609218,-500.0,0.00021999,120,"2024-09-29T13:13:29.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438495,1727615609254,-2402.97,0.00021999,120,"2024-09-29T13:13:29.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438496,1727615609288,-500.0,0.00021999,120,"2024-09-29T13:13:29.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438497,1727615609324,-637.81,0.00021999,120,"2024-09-29T13:13:29.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438498,1727615609359,-501.7052382,0.00021999,120,"2024-09-29T13:13:29.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438499,1727615609395,-500.0,0.00021999,120,"2024-09-29T13:13:29.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438500,1727615609433,-500.0,0.00021999,120,"2024-09-29T13:13:29.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438501,1727615609473,-2402.97,0.00021999,120,"2024-09-29T13:13:29.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438502,1727615609511,-637.81,0.00021999,120,"2024-09-29T13:13:29.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438503,1727615609548,-696.31,0.00021999,120,"2024-09-29T13:13:29.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438504,1727615609589,-500.0,0.00021999,120,"2024-09-29T13:13:29.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438505,1727615609627,-500.0,0.00021999,120,"2024-09-29T13:13:29.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438506,1727615609663,-637.81,0.00021999,120,"2024-09-29T13:13:29.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438507,1727615609701,-696.31,0.00021999,120,"2024-09-29T13:13:29.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438508,1727615609741,-2402.97,0.00021999,120,"2024-09-29T13:13:29.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438509,1727615609778,-500.0,0.00021999,120,"2024-09-29T13:13:29.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438510,1727615609814,-500.0,0.00021999,120,"2024-09-29T13:13:29.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438511,1727615609850,-637.81,0.00021999,120,"2024-09-29T13:13:29.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438512,1727615610068,-696.31,0.00021999,120,"2024-09-29T13:13:30.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438513,1727615610109,-2402.97,0.00021999,120,"2024-09-29T13:13:30.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438514,1727615610149,-500.0,0.00021999,120,"2024-09-29T13:13:30.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438515,1727615610189,-500.0,0.00021999,120,"2024-09-29T13:13:30.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438516,1727615610229,-637.81,0.00021999,120,"2024-09-29T13:13:30.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438517,1727615610267,-696.31,0.00021999,120,"2024-09-29T13:13:30.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438518,1727615610307,-792.8,0.00021999,120,"2024-09-29T13:13:30.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438519,1727615610348,-2403.07999999,0.00021999,120,"2024-09-29T13:13:30.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438520,1727615610387,-500.0,0.00021999,120,"2024-09-29T13:13:30.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438521,1727615610426,-500.0,0.00021999,120,"2024-09-29T13:13:30.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438522,1727615610464,-637.81,0.00021999,120,"2024-09-29T13:13:30.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438523,1727615610502,-696.53,0.00021999,120,"2024-09-29T13:13:30.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438524,1727615610538,-792.8,0.00021999,120,"2024-09-29T13:13:30.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438525,1727615610574,-500.0,0.00021999,120,"2024-09-29T13:13:30.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438526,1727615610610,-500.0,0.00021999,120,"2024-09-29T13:13:30.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438527,1727615610646,-637.81,0.00021999,120,"2024-09-29T13:13:30.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438528,1727615610683,-500.0,0.00021999,120,"2024-09-29T13:13:30.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438529,1727615610719,-915.11,0.00021999,120,"2024-09-29T13:13:30.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438530,1727615610755,-500.0,0.00021999,120,"2024-09-29T13:13:30.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438531,1727615610791,-500.0,0.00021999,120,"2024-09-29T13:13:30.791",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438532,1727615610829,-637.81,0.00021999,120,"2024-09-29T13:13:30.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438533,1727615610866,-792.8,0.00021999,120,"2024-09-29T13:13:30.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438534,1727615610902,-500.0,0.00021999,120,"2024-09-29T13:13:30.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438535,1727615610938,-915.11,0.00021999,120,"2024-09-29T13:13:30.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438536,1727615610972,-500.0,0.00021999,120,"2024-09-29T13:13:30.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438537,1727615611008,-637.81,0.00021999,120,"2024-09-29T13:13:31.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438538,1727615611044,-792.8,0.00021999,120,"2024-09-29T13:13:31.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438539,1727615611078,-1751.47,0.00021999,120,"2024-09-29T13:13:31.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438540,1727615611113,-501.32777818,0.00021999,120,"2024-09-29T13:13:31.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438541,1727615611148,-500.0,0.00021999,120,"2024-09-29T13:13:31.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438542,1727615611184,-915.11,0.00021999,120,"2024-09-29T13:13:31.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438543,1727615611218,-500.0,0.00021999,120,"2024-09-29T13:13:31.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438544,1727615611253,-637.81,0.00021999,120,"2024-09-29T13:13:31.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438545,1727615611288,-792.8,0.00021999,120,"2024-09-29T13:13:31.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438546,1727615611321,-1751.47,0.00021999,120,"2024-09-29T13:13:31.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438547,1727615611355,-500.0,0.00021999,120,"2024-09-29T13:13:31.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438548,1727615611388,-915.11,0.00021999,120,"2024-09-29T13:13:31.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438549,1727615611423,-501.91691689,0.00021999,120,"2024-09-29T13:13:31.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438550,1727615611459,-637.81,0.00021999,120,"2024-09-29T13:13:31.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438551,1727615611495,-500.0,0.00021999,120,"2024-09-29T13:13:31.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438552,1727615611533,-1751.47,0.00021999,120,"2024-09-29T13:13:31.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438553,1727615611570,-500.0,0.00021999,120,"2024-09-29T13:13:31.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438554,1727615611607,-637.81,0.00021999,120,"2024-09-29T13:13:31.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438555,1727615611644,-915.11,0.00021999,120,"2024-09-29T13:13:31.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438556,1727615611683,-500.0,0.00021999,120,"2024-09-29T13:13:31.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438557,1727615611718,-1751.47,0.00021999,120,"2024-09-29T13:13:31.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438558,1727615611752,-792.8,0.00021999,120,"2024-09-29T13:13:31.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438559,1727615611786,-637.81,0.00021999,120,"2024-09-29T13:13:31.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438560,1727615611819,-500.0,0.00021999,120,"2024-09-29T13:13:31.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438561,1727615611852,-915.11,0.00021999,120,"2024-09-29T13:13:31.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438562,1727615611885,-500.0,0.00021999,120,"2024-09-29T13:13:31.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438563,1727615611920,-1751.47,0.00021999,120,"2024-09-29T13:13:31.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438564,1727615611955,-792.8,0.00021999,120,"2024-09-29T13:13:31.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438565,1727615611990,-637.81,0.00021999,120,"2024-09-29T13:13:31.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438566,1727615612027,-915.11,0.00021999,120,"2024-09-29T13:13:32.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438567,1727615612064,-308.98529371,0.00021999,120,"2024-09-29T13:13:32.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438568,1727615612102,-792.8,0.00021999,120,"2024-09-29T13:13:32.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438569,1727615612142,-1751.47,0.00021999,120,"2024-09-29T13:13:32.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438570,1727615612183,-637.81,0.00021999,120,"2024-09-29T13:13:32.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438571,1727615612220,-500.0,0.00021999,120,"2024-09-29T13:13:32.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438572,1727615612257,-915.11,0.00021999,120,"2024-09-29T13:13:32.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438573,1727615612293,-792.8,0.00021999,120,"2024-09-29T13:13:32.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438574,1727615612328,-637.81,0.00021999,120,"2024-09-29T13:13:32.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438575,1727615612364,-500.0,0.00021999,120,"2024-09-29T13:13:32.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438576,1727615612399,-784.07,0.00021999,120,"2024-09-29T13:13:32.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438577,1727615612435,-915.11,0.00021999,120,"2024-09-29T13:13:32.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438578,1727615612470,-1751.47,0.00021999,120,"2024-09-29T13:13:32.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438579,1727615612506,-792.8,0.00021999,120,"2024-09-29T13:13:32.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438580,1727615612542,-637.81,0.00021999,120,"2024-09-29T13:13:32.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438581,1727615612577,-784.07,0.00021999,120,"2024-09-29T13:13:32.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438582,1727615612611,-500.0,0.00021999,120,"2024-09-29T13:13:32.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438583,1727615612647,-500.0,0.00021999,120,"2024-09-29T13:13:32.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438584,1727615612683,-1751.47,0.00021999,120,"2024-09-29T13:13:32.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438585,1727615612717,-915.11,0.00021999,120,"2024-09-29T13:13:32.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438586,1727615612753,-792.8,0.00021999,120,"2024-09-29T13:13:32.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438587,1727615612788,-638.0,0.00021999,120,"2024-09-29T13:13:32.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438588,1727615612823,-784.07,0.00021999,120,"2024-09-29T13:13:32.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438589,1727615612858,-500.0,0.00021999,120,"2024-09-29T13:13:32.858",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438590,1727615612893,-500.0,0.00021999,120,"2024-09-29T13:13:32.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438591,1727615612931,-1751.47,0.00021999,120,"2024-09-29T13:13:32.931",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438592,1727615612967,-915.11,0.00021999,120,"2024-09-29T13:13:32.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438593,1727615613005,-792.8,0.00021999,120,"2024-09-29T13:13:33.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438594,1727615613043,-500.0,0.00021999,120,"2024-09-29T13:13:33.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438595,1727615613081,-784.07,0.00021999,120,"2024-09-29T13:13:33.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438596,1727615613120,-500.0,0.00021999,120,"2024-09-29T13:13:33.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438597,1727615613160,-500.0,0.00021999,120,"2024-09-29T13:13:33.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438598,1727615613199,-1751.47,0.00021999,120,"2024-09-29T13:13:33.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438599,1727615613238,-915.11,0.00021999,120,"2024-09-29T13:13:33.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438600,1727615613279,-792.8,0.00021999,120,"2024-09-29T13:13:33.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438601,1727615613318,-784.07,0.00021999,120,"2024-09-29T13:13:33.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438602,1727615613357,-500.0,0.00021999,120,"2024-09-29T13:13:33.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438603,1727615613397,-1751.47,0.00021999,120,"2024-09-29T13:13:33.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438604,1727615613438,-500.0,0.00021999,120,"2024-09-29T13:13:33.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438605,1727615613477,-915.11,0.00021999,120,"2024-09-29T13:13:33.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438606,1727615613516,-784.07,0.00021999,120,"2024-09-29T13:13:33.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438607,1727615613555,-500.0,0.00021999,120,"2024-09-29T13:13:33.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438608,1727615613593,-792.8,0.00021999,120,"2024-09-29T13:13:33.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438609,1727615613632,-500.0,0.00021999,120,"2024-09-29T13:13:33.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438610,1727615613669,-500.0,0.00021999,120,"2024-09-29T13:13:33.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438611,1727615613706,-1751.47,0.00021999,120,"2024-09-29T13:13:33.706",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438612,1727615613743,-915.11,0.00021999,120,"2024-09-29T13:13:33.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438613,1727615613780,-500.0,0.00021999,120,"2024-09-29T13:13:33.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438614,1727615613816,-792.8,0.00021999,120,"2024-09-29T13:13:33.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438615,1727615613850,-645.24,0.00021999,120,"2024-09-29T13:13:33.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438616,1727615614071,-500.0,0.00021999,120,"2024-09-29T13:13:34.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438617,1727615614111,-1751.47,0.00021999,120,"2024-09-29T13:13:34.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438618,1727615614148,-500.0,0.00021999,120,"2024-09-29T13:13:34.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438619,1727615614187,-500.0,0.00021999,120,"2024-09-29T13:13:34.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438620,1727615614226,-784.07,0.00021999,120,"2024-09-29T13:13:34.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438621,1727615614265,-792.8,0.00021999,120,"2024-09-29T13:13:34.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438622,1727615614303,-587.57,0.00021999,120,"2024-09-29T13:13:34.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438623,1727615614341,-500.0,0.00021999,120,"2024-09-29T13:13:34.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438624,1727615614378,-500.0,0.00021999,120,"2024-09-29T13:13:34.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438625,1727615614414,-1751.47,0.00021999,120,"2024-09-29T13:13:34.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438626,1727615614456,-645.24,0.00021999,120,"2024-09-29T13:13:34.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438627,1727615614495,-500.0,0.00021999,120,"2024-09-29T13:13:34.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438628,1727615614532,-792.8,0.00021999,120,"2024-09-29T13:13:34.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438629,1727615614570,-784.07,0.00021999,120,"2024-09-29T13:13:34.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438630,1727615614609,-587.57,0.00021999,120,"2024-09-29T13:13:34.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438631,1727615614648,-1751.47,0.00021999,120,"2024-09-29T13:13:34.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438632,1727615614688,-500.0,0.00021999,120,"2024-09-29T13:13:34.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438633,1727615614728,-500.0,0.00021999,120,"2024-09-29T13:13:34.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438634,1727615614766,-645.24,0.00021999,120,"2024-09-29T13:13:34.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438635,1727615614802,-915.11,0.00021999,120,"2024-09-29T13:13:34.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438636,1727615614839,-792.8,0.00021999,120,"2024-09-29T13:13:34.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438637,1727615614875,-784.07,0.00021999,120,"2024-09-29T13:13:34.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438638,1727615614912,-587.57,0.00021999,120,"2024-09-29T13:13:34.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438639,1727615614948,-500.0,0.00021999,120,"2024-09-29T13:13:34.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438640,1727615614984,-1751.47,0.00021999,120,"2024-09-29T13:13:34.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438641,1727615615018,-915.11,0.00021999,120,"2024-09-29T13:13:35.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438642,1727615615052,-784.07,0.00021999,120,"2024-09-29T13:13:35.052",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438643,1727615615088,-587.57,0.00021999,120,"2024-09-29T13:13:35.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438644,1727615615122,-500.0,0.00021999,120,"2024-09-29T13:13:35.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438645,1727615615159,-500.0,0.00021999,120,"2024-09-29T13:13:35.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438646,1727615615193,-792.8,0.00021999,120,"2024-09-29T13:13:35.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438647,1727615615228,-1751.47,0.00021999,120,"2024-09-29T13:13:35.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438648,1727615615262,-500.0,0.00021999,120,"2024-09-29T13:13:35.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438649,1727615615297,-784.07,0.00021999,120,"2024-09-29T13:13:35.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438650,1727615615332,-915.11,0.00021999,120,"2024-09-29T13:13:35.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438651,1727615615366,-500.0,0.00021999,120,"2024-09-29T13:13:35.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438652,1727615615402,-587.57,0.00021999,120,"2024-09-29T13:13:35.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438653,1727615615438,-500.0,0.00021999,120,"2024-09-29T13:13:35.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438654,1727615615474,-792.8,0.00021999,120,"2024-09-29T13:13:35.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438655,1727615615509,-500.0,0.00021999,120,"2024-09-29T13:13:35.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438656,1727615615544,-647.9,0.00021999,120,"2024-09-29T13:13:35.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438657,1727615615579,-1751.47,0.00021999,120,"2024-09-29T13:13:35.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438658,1727615615613,-500.0,0.00021999,120,"2024-09-29T13:13:35.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438659,1727615615647,-784.07,0.00021999,120,"2024-09-29T13:13:35.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438660,1727615615680,-872.85,0.00021999,120,"2024-09-29T13:13:35.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438661,1727615615712,-915.11,0.00021999,120,"2024-09-29T13:13:35.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438662,1727615615746,-389.89,0.00021999,120,"2024-09-29T13:13:35.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438663,1727615615779,-500.0,0.00021999,120,"2024-09-29T13:13:35.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438664,1727615615813,-792.8,0.00021999,120,"2024-09-29T13:13:35.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438665,1727615615847,-645.24,0.00021999,120,"2024-09-29T13:13:35.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438666,1727615615881,-500.0,0.00021999,120,"2024-09-29T13:13:35.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438667,1727615615916,-587.57,0.00021999,120,"2024-09-29T13:13:35.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438668,1727615615950,-647.9,0.00021999,120,"2024-09-29T13:13:35.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438669,1727615615986,-1751.47,0.00021999,120,"2024-09-29T13:13:35.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438670,1727615616020,-500.0,0.00021999,120,"2024-09-29T13:13:36.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438671,1727615616058,-872.85,0.00021999,120,"2024-09-29T13:13:36.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438672,1727615616092,-915.11,0.00021999,120,"2024-09-29T13:13:36.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438673,1727615616129,-645.24,0.00021999,120,"2024-09-29T13:13:36.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438674,1727615616168,-587.57,0.00021999,120,"2024-09-29T13:13:36.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438675,1727615616201,-1751.47,0.00021999,120,"2024-09-29T13:13:36.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438676,1727615616236,-500.0,0.00021999,120,"2024-09-29T13:13:36.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438677,1727615616272,-500.0,0.00021999,120,"2024-09-29T13:13:36.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438678,1727615616306,-647.9,0.00021999,120,"2024-09-29T13:13:36.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438679,1727615616341,-915.11,0.00021999,120,"2024-09-29T13:13:36.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438680,1727615616375,-872.85,0.00021999,120,"2024-09-29T13:13:36.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438681,1727615616409,-500.0,0.00021999,120,"2024-09-29T13:13:36.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438682,1727615616446,-645.24,0.00021999,120,"2024-09-29T13:13:36.446",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438683,1727615616480,-587.57,0.00021999,120,"2024-09-29T13:13:36.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438684,1727615616514,-1751.47,0.00021999,120,"2024-09-29T13:13:36.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438685,1727615616549,-784.07,0.00021999,120,"2024-09-29T13:13:36.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438686,1727615616585,-500.0,0.00021999,120,"2024-09-29T13:13:36.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438687,1727615616620,-500.0,0.00021999,120,"2024-09-29T13:13:36.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438688,1727615616655,-647.9,0.00021999,120,"2024-09-29T13:13:36.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438689,1727615616690,-915.11,0.00021999,120,"2024-09-29T13:13:36.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438690,1727615616725,-872.85,0.00021999,120,"2024-09-29T13:13:36.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438691,1727615616759,-587.57,0.00021999,120,"2024-09-29T13:13:36.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438692,1727615616792,-645.24,0.00021999,120,"2024-09-29T13:13:36.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438693,1727615616825,-500.0,0.00021999,120,"2024-09-29T13:13:36.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438694,1727615616859,-500.0,0.00021999,120,"2024-09-29T13:13:36.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438695,1727615616892,-647.9,0.00021999,120,"2024-09-29T13:13:36.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438696,1727615616926,-784.07,0.00021999,120,"2024-09-29T13:13:36.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438697,1727615616961,-872.85,0.00021999,120,"2024-09-29T13:13:36.961",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438698,1727615616999,-915.11,0.00021999,120,"2024-09-29T13:13:36.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438699,1727615617038,-792.8,0.00021999,120,"2024-09-29T13:13:37.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438700,1727615617074,-1751.47,0.00021999,120,"2024-09-29T13:13:37.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438701,1727615617110,-784.07,0.00021999,120,"2024-09-29T13:13:37.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438702,1727615617149,-645.24,0.00021999,120,"2024-09-29T13:13:37.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438703,1727615617185,-500.0,0.00021999,120,"2024-09-29T13:13:37.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438704,1727615617221,-872.85,0.00021999,120,"2024-09-29T13:13:37.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438705,1727615617258,-792.8,0.00021999,120,"2024-09-29T13:13:37.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438706,1727615617293,-647.9,0.00021999,120,"2024-09-29T13:13:37.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438707,1727615617328,-500.0,0.00021999,120,"2024-09-29T13:13:37.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438708,1727615617363,-784.07,0.00021999,120,"2024-09-29T13:13:37.363",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438709,1727615617396,-915.11,0.00021999,120,"2024-09-29T13:13:37.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438710,1727615617433,-500.0,0.00021999,120,"2024-09-29T13:13:37.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438711,1727615617468,-872.85,0.00021999,120,"2024-09-29T13:13:37.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438712,1727615617503,-1751.47,0.00021999,120,"2024-09-29T13:13:37.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438713,1727615617537,-645.24,0.00021999,120,"2024-09-29T13:13:37.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438714,1727615617572,-587.57,0.00021999,120,"2024-09-29T13:13:37.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438715,1727615617607,-500.0,0.00021999,120,"2024-09-29T13:13:37.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438716,1727615617640,-784.07,0.00021999,120,"2024-09-29T13:13:37.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438717,1727615617674,-500.0,0.00021999,120,"2024-09-29T13:13:37.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438718,1727615617707,-915.18577177,0.00021999,120,"2024-09-29T13:13:37.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438719,1727615617741,-500.0,0.00021999,120,"2024-09-29T13:13:37.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438720,1727615617954,-500.61915719,0.00021999,120,"2024-09-29T13:13:37.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438721,1727615617992,-792.96,0.00021999,120,"2024-09-29T13:13:37.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438722,1727615618031,-647.9,0.00021999,120,"2024-09-29T13:13:38.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438723,1727615618067,-587.57,0.00021999,120,"2024-09-29T13:13:38.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438724,1727615618103,-500.0,0.00021999,120,"2024-09-29T13:13:38.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438725,1727615618139,-1751.49,0.00021999,120,"2024-09-29T13:13:38.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438726,1727615618175,-645.24,0.00021999,120,"2024-09-29T13:13:38.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438727,1727615618212,-872.85,0.00021999,120,"2024-09-29T13:13:38.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438728,1727615618246,-500.0,0.00021999,120,"2024-09-29T13:13:38.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438729,1727615618280,-495.089002,0.00021999,120,"2024-09-29T13:13:38.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438730,1727615618314,-647.9,0.00021999,120,"2024-09-29T13:13:38.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438731,1727615618349,-587.57,0.00021999,120,"2024-09-29T13:13:38.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438732,1727615618384,-872.85,0.00021999,120,"2024-09-29T13:13:38.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438733,1727615618421,-645.24,0.00021999,120,"2024-09-29T13:13:38.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438734,1727615618458,-282.17639005,0.00021999,120,"2024-09-29T13:13:38.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438735,1727615618493,-500.0,0.00021999,120,"2024-09-29T13:13:38.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438736,1727615618529,-647.9,0.00021999,120,"2024-09-29T13:13:38.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438737,1727615618564,-914.21,0.00021999,120,"2024-09-29T13:13:38.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438738,1727615618599,-872.85,0.00021999,120,"2024-09-29T13:13:38.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438739,1727615618633,-645.24,0.00021999,120,"2024-09-29T13:13:38.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438740,1727615618667,-784.07,0.00021999,120,"2024-09-29T13:13:38.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438741,1727615618700,-500.0,0.00021999,120,"2024-09-29T13:13:38.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438742,1727615618732,-647.9,0.00021999,120,"2024-09-29T13:13:38.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438743,1727615618765,-914.21,0.00021999,120,"2024-09-29T13:13:38.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438744,1727615618798,-645.24,0.00021999,120,"2024-09-29T13:13:38.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438745,1727615618831,-784.07,0.00021999,120,"2024-09-29T13:13:38.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438746,1727615618866,-500.0,0.00021999,120,"2024-09-29T13:13:38.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438747,1727615618900,-587.57,0.00021999,120,"2024-09-29T13:13:38.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438748,1727615618935,-872.85,0.00021999,120,"2024-09-29T13:13:38.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438749,1727615618969,-647.9,0.00021999,120,"2024-09-29T13:13:38.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438750,1727615619006,-914.21,0.00021999,120,"2024-09-29T13:13:39.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438751,1727615619043,-645.24,0.00021999,120,"2024-09-29T13:13:39.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438752,1727615619080,-784.07,0.00021999,120,"2024-09-29T13:13:39.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438753,1727615619117,-587.57,0.00021999,120,"2024-09-29T13:13:39.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438754,1727615619153,-500.0,0.00021999,120,"2024-09-29T13:13:39.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438755,1727615619190,-647.9,0.00021999,120,"2024-09-29T13:13:39.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438756,1727615619227,-872.85,0.00021999,120,"2024-09-29T13:13:39.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438757,1727615619264,-914.21,0.00021999,120,"2024-09-29T13:13:39.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438758,1727615619300,-784.07,0.00021999,120,"2024-09-29T13:13:39.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438759,1727615619335,-645.24,0.00021999,120,"2024-09-29T13:13:39.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438760,1727615619372,-587.57,0.00021999,120,"2024-09-29T13:13:39.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438761,1727615619407,-872.85,0.00021999,120,"2024-09-29T13:13:39.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438762,1727615619448,-914.21,0.00021999,120,"2024-09-29T13:13:39.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438763,1727615619484,-647.9,0.00021999,120,"2024-09-29T13:13:39.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438764,1727615619519,-500.0,0.00021999,120,"2024-09-29T13:13:39.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438765,1727615619553,-645.24,0.00021999,120,"2024-09-29T13:13:39.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438766,1727615619589,-587.57,0.00021999,120,"2024-09-29T13:13:39.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438767,1727615619624,-647.9,0.00021999,120,"2024-09-29T13:13:39.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438768,1727615619662,-500.0,0.00021999,120,"2024-09-29T13:13:39.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438769,1727615619698,-587.57,0.00021999,120,"2024-09-29T13:13:39.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438770,1727615619734,-645.24,0.00021999,120,"2024-09-29T13:13:39.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438771,1727615619769,-647.9,0.00021999,120,"2024-09-29T13:13:39.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438772,1727615619804,-471.42251153,0.00021999,120,"2024-09-29T13:13:39.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438773,1727615619839,-587.57,0.00021999,120,"2024-09-29T13:13:39.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438774,1727615619874,-914.21,0.00021999,120,"2024-09-29T13:13:39.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438775,1727615619909,-872.85,0.00021999,120,"2024-09-29T13:13:39.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438776,1727615619945,-647.9,0.00021999,120,"2024-09-29T13:13:39.945",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438777,1727615619984,-645.24,0.00021999,120,"2024-09-29T13:13:39.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438778,1727615620019,-587.57,0.00021999,120,"2024-09-29T13:13:40.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438779,1727615620054,-872.85,0.00021999,120,"2024-09-29T13:13:40.054",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438780,1727615620089,-503.09919622,0.00021999,120,"2024-09-29T13:13:40.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438781,1727615620126,-645.24,0.00021999,120,"2024-09-29T13:13:40.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438782,1727615620166,-914.21,0.00021999,120,"2024-09-29T13:13:40.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438783,1727615620201,-587.57,0.00021999,120,"2024-09-29T13:13:40.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438784,1727615620237,-872.85,0.00021999,120,"2024-09-29T13:13:40.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438785,1727615620271,-645.24,0.00021999,120,"2024-09-29T13:13:40.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438786,1727615620305,-914.21,0.00021999,120,"2024-09-29T13:13:40.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438787,1727615620342,-872.85,0.00021999,120,"2024-09-29T13:13:40.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438788,1727615620378,-587.57,0.00021999,120,"2024-09-29T13:13:40.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438789,1727615620413,-645.24,0.00021999,120,"2024-09-29T13:13:40.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438790,1727615620451,-914.21,0.00021999,120,"2024-09-29T13:13:40.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438791,1727615620488,-872.85,0.00021999,120,"2024-09-29T13:13:40.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438792,1727615620528,-784.07,0.00021999,120,"2024-09-29T13:13:40.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438793,1727615620563,-647.9,0.00021999,120,"2024-09-29T13:13:40.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438794,1727615620598,-587.57,0.00021999,120,"2024-09-29T13:13:40.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438795,1727615620633,-914.21,0.00021999,120,"2024-09-29T13:13:40.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438796,1727615620668,-645.24,0.00021999,120,"2024-09-29T13:13:40.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438797,1727615620701,-872.85,0.00021999,120,"2024-09-29T13:13:40.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438798,1727615620734,-647.9,0.00021999,120,"2024-09-29T13:13:40.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438799,1727615620767,-784.07,0.00021999,120,"2024-09-29T13:13:40.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438800,1727615620804,-587.57,0.00021999,120,"2024-09-29T13:13:40.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438801,1727615620839,-914.21,0.00021999,120,"2024-09-29T13:13:40.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438802,1727615620874,-500.0,0.00021999,120,"2024-09-29T13:13:40.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438803,1727615620908,-872.85,0.00021999,120,"2024-09-29T13:13:40.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438804,1727615620943,-500.0,0.00021999,120,"2024-09-29T13:13:40.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438805,1727615620978,-587.78176039,0.00021999,120,"2024-09-29T13:13:40.978",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438806,1727615621012,-914.21,0.00021999,120,"2024-09-29T13:13:41.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438807,1727615621046,-735.9,0.00021999,120,"2024-09-29T13:13:41.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438808,1727615621080,-784.11,0.00021999,120,"2024-09-29T13:13:41.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438809,1727615621116,-500.0,0.00021999,120,"2024-09-29T13:13:41.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438810,1727615621150,-647.9,0.00021999,120,"2024-09-29T13:13:41.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438811,1727615621185,-872.85,0.00021999,120,"2024-09-29T13:13:41.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438812,1727615621218,-645.24,0.00021999,120,"2024-09-29T13:13:41.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438813,1727615621251,-500.0,0.00021999,120,"2024-09-29T13:13:41.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438814,1727615621283,-735.9,0.00021999,120,"2024-09-29T13:13:41.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438815,1727615621317,-914.21,0.00021999,120,"2024-09-29T13:13:41.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438816,1727615621351,-872.85,0.00021999,120,"2024-09-29T13:13:41.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438817,1727615621384,-503.86740734,0.00021999,120,"2024-09-29T13:13:41.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438818,1727615621419,-500.0,0.00021999,120,"2024-09-29T13:13:41.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438819,1727615621459,-647.9,0.00021999,120,"2024-09-29T13:13:41.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438820,1727615621495,-735.9,0.00021999,120,"2024-09-29T13:13:41.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438821,1727615621533,-914.21,0.00021999,120,"2024-09-29T13:13:41.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438822,1727615621569,-872.85,0.00021999,120,"2024-09-29T13:13:41.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438823,1727615621604,-645.38591378,0.00021999,120,"2024-09-29T13:13:41.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438824,1727615621806,-500.0,0.00021999,120,"2024-09-29T13:13:41.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438825,1727615621843,-510.33,0.00021999,120,"2024-09-29T13:13:41.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438826,1727615621879,-500.0,0.00021999,120,"2024-09-29T13:13:41.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438827,1727615621915,-647.9,0.00021999,120,"2024-09-29T13:13:41.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438828,1727615621951,-914.21,0.00021999,120,"2024-09-29T13:13:41.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438829,1727615621986,-735.9,0.00021999,120,"2024-09-29T13:13:41.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438830,1727615622020,-872.85,0.00021999,120,"2024-09-29T13:13:42.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438831,1727615622053,-510.33,0.00021999,120,"2024-09-29T13:13:42.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438832,1727615622088,-500.0,0.00021999,120,"2024-09-29T13:13:42.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438833,1727615622122,-500.0,0.00021999,120,"2024-09-29T13:13:42.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438834,1727615622157,-647.9,0.00021999,120,"2024-09-29T13:13:42.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438835,1727615622193,-510.33,0.00021999,120,"2024-09-29T13:13:42.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438836,1727615622229,-500.0,0.00021999,120,"2024-09-29T13:13:42.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438837,1727615622263,-914.21,0.00021999,120,"2024-09-29T13:13:42.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438838,1727615622299,-647.9,0.00021999,120,"2024-09-29T13:13:42.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438839,1727615622334,-510.33,0.00021999,120,"2024-09-29T13:13:42.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438840,1727615622367,-500.0,0.00021999,120,"2024-09-29T13:13:42.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438841,1727615622401,-914.21,0.00021999,120,"2024-09-29T13:13:42.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438842,1727615622436,-500.0,0.00021999,120,"2024-09-29T13:13:42.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438843,1727615622472,-648.08671772,0.00021999,120,"2024-09-29T13:13:42.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438844,1727615622507,-510.33,0.00021999,120,"2024-09-29T13:13:42.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438845,1727615622540,-500.0,0.00021999,120,"2024-09-29T13:13:42.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438846,1727615622577,-735.9,0.00021999,120,"2024-09-29T13:13:42.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438847,1727615622612,-500.0,0.00021999,120,"2024-09-29T13:13:42.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438848,1727615622645,-510.33,0.00021999,120,"2024-09-29T13:13:42.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438849,1727615622680,-500.0,0.00021999,120,"2024-09-29T13:13:42.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438850,1727615622714,-735.9,0.00021999,120,"2024-09-29T13:13:42.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438851,1727615622750,-914.21,0.00021999,120,"2024-09-29T13:13:42.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438852,1727615622785,-500.0,0.00021999,120,"2024-09-29T13:13:42.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438853,1727615622819,-510.33,0.00021999,120,"2024-09-29T13:13:42.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438854,1727615622851,-735.9,0.00021999,120,"2024-09-29T13:13:42.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438855,1727615622883,-500.0,0.00021999,120,"2024-09-29T13:13:42.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438856,1727615622918,-914.21,0.00021999,120,"2024-09-29T13:13:42.918",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438857,1727615622952,-500.0,0.00021999,120,"2024-09-29T13:13:42.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438858,1727615622987,-735.9,0.00021999,120,"2024-09-29T13:13:42.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438859,1727615623021,-500.0,0.00021999,120,"2024-09-29T13:13:43.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438860,1727615623057,-914.21,0.00021999,120,"2024-09-29T13:13:43.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438861,1727615623092,-519.15,0.00021999,120,"2024-09-29T13:13:43.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438862,1727615623130,-510.33,0.00021999,120,"2024-09-29T13:13:43.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438863,1727615623168,-500.0,0.00021999,120,"2024-09-29T13:13:43.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438864,1727615623204,-735.9,0.00021999,120,"2024-09-29T13:13:43.204",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438865,1727615623239,-914.21,0.00021999,120,"2024-09-29T13:13:43.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438866,1727615623272,-519.15,0.00021999,120,"2024-09-29T13:13:43.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438867,1727615623307,-510.33,0.00021999,120,"2024-09-29T13:13:43.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438868,1727615623342,-500.0,0.00021999,120,"2024-09-29T13:13:43.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438869,1727615623379,-500.0,0.00021999,120,"2024-09-29T13:13:43.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438870,1727615623416,-735.9,0.00021999,120,"2024-09-29T13:13:43.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438871,1727615623456,-914.21,0.00021999,120,"2024-09-29T13:13:43.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438872,1727615623494,-510.33,0.00021999,120,"2024-09-29T13:13:43.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438873,1727615623531,-500.0,0.00021999,120,"2024-09-29T13:13:43.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438874,1727615623567,-519.15,0.00021999,120,"2024-09-29T13:13:43.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438875,1727615623603,-500.0,0.00021999,120,"2024-09-29T13:13:43.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438876,1727615623639,-735.9,0.00021999,120,"2024-09-29T13:13:43.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438877,1727615623673,-510.33,0.00021999,120,"2024-09-29T13:13:43.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438878,1727615623708,-914.21,0.00021999,120,"2024-09-29T13:13:43.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438879,1727615623742,-519.15,0.00021999,120,"2024-09-29T13:13:43.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438880,1727615623778,-500.0,0.00021999,120,"2024-09-29T13:13:43.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438881,1727615623812,-914.29,0.00021999,120,"2024-09-29T13:13:43.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438882,1727615623846,-519.15,0.00021999,120,"2024-09-29T13:13:43.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438883,1727615623882,-735.9,0.00021999,120,"2024-09-29T13:13:43.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438884,1727615623918,-500.0,0.00021999,120,"2024-09-29T13:13:43.918",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438885,1727615623952,-500.0,0.00021999,120,"2024-09-29T13:13:43.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438886,1727615623988,-500.0,0.00021999,120,"2024-09-29T13:13:43.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438887,1727615624025,-735.9,0.00021999,120,"2024-09-29T13:13:44.025",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438888,1727615624063,-519.15,0.00021999,120,"2024-09-29T13:13:44.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438889,1727615624101,-500.0,0.00021999,120,"2024-09-29T13:13:44.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438890,1727615624139,-519.15,0.00021999,120,"2024-09-29T13:13:44.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438891,1727615624178,-735.9,0.00021999,120,"2024-09-29T13:13:44.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438892,1727615624220,-510.33,0.00021999,120,"2024-09-29T13:13:44.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438893,1727615624262,-500.0,0.00021999,120,"2024-09-29T13:13:44.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438894,1727615624305,-500.0,0.00021999,120,"2024-09-29T13:13:44.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438895,1727615624349,-735.9,0.00021999,120,"2024-09-29T13:13:44.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438896,1727615624394,-500.0,0.00021999,120,"2024-09-29T13:13:44.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438897,1727615624440,-500.0,0.00021999,120,"2024-09-29T13:13:44.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438898,1727615624490,-510.33,0.00021999,120,"2024-09-29T13:13:44.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438899,1727615624537,-735.9,0.00021999,120,"2024-09-29T13:13:44.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438900,1727615624580,-500.0,0.00021999,120,"2024-09-29T13:13:44.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438901,1727615624619,-633.57745501,0.00021999,120,"2024-09-29T13:13:44.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438902,1727615624657,-500.0,0.00021999,120,"2024-09-29T13:13:44.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438903,1727615624700,-735.9,0.00021999,120,"2024-09-29T13:13:44.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438904,1727615624739,-510.33,0.00021999,120,"2024-09-29T13:13:44.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438905,1727615624780,-500.0,0.00021999,120,"2024-09-29T13:13:44.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438906,1727615624819,-519.15,0.00021999,120,"2024-09-29T13:13:44.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438907,1727615624856,-519.15,0.00021999,120,"2024-09-29T13:13:44.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438908,1727615624896,-500.0,0.00021999,120,"2024-09-29T13:13:44.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438909,1727615624935,-500.0,0.00021999,120,"2024-09-29T13:13:44.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438910,1727615624973,-735.9,0.00021999,120,"2024-09-29T13:13:44.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438911,1727615625012,-510.33,0.00021999,120,"2024-09-29T13:13:45.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438912,1727615625051,-502.88693387,0.00021999,120,"2024-09-29T13:13:45.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438913,1727615625090,-500.0,0.00021999,120,"2024-09-29T13:13:45.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438914,1727615625128,-519.15,0.00021999,120,"2024-09-29T13:13:45.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438915,1727615625169,-500.0,0.00021999,120,"2024-09-29T13:13:45.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438916,1727615625210,-500.0,0.00021999,120,"2024-09-29T13:13:45.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438917,1727615625248,-510.33,0.00021999,120,"2024-09-29T13:13:45.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438918,1727615625284,-735.9,0.00021999,120,"2024-09-29T13:13:45.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438919,1727615625320,-500.0,0.00021999,120,"2024-09-29T13:13:45.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438920,1727615625356,-519.15,0.00021999,120,"2024-09-29T13:13:45.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438921,1727615625393,-500.0,0.00021999,120,"2024-09-29T13:13:45.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438922,1727615625429,-510.33,0.00021999,120,"2024-09-29T13:13:45.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438923,1727615625470,-735.9,0.00021999,120,"2024-09-29T13:13:45.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438924,1727615625509,-500.0,0.00021999,120,"2024-09-29T13:13:45.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438925,1727615625551,-519.15,0.00021999,120,"2024-09-29T13:13:45.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438926,1727615625591,-500.0,0.00021999,120,"2024-09-29T13:13:45.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438927,1727615625631,-500.0,0.00021999,120,"2024-09-29T13:13:45.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438928,1727615625843,-510.33,0.00021999,120,"2024-09-29T13:13:45.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438929,1727615625883,-500.0,0.00021999,120,"2024-09-29T13:13:45.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438930,1727615625924,-500.0,0.00021999,120,"2024-09-29T13:13:45.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438931,1727615625962,-500.0,0.00021999,120,"2024-09-29T13:13:45.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438932,1727615626001,-510.33,0.00021999,120,"2024-09-29T13:13:46.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438933,1727615626040,-519.15,0.00021999,120,"2024-09-29T13:13:46.040",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438934,1727615626080,-735.9,0.00021999,120,"2024-09-29T13:13:46.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438935,1727615626119,-500.0,0.00021999,120,"2024-09-29T13:13:46.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438936,1727615626159,-500.0,0.00021999,120,"2024-09-29T13:13:46.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438937,1727615626199,-500.0,0.00021999,120,"2024-09-29T13:13:46.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438938,1727615626249,-519.15,0.00021999,120,"2024-09-29T13:13:46.249",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438939,1727615626290,-735.9,0.00021999,120,"2024-09-29T13:13:46.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438940,1727615626329,-510.33,0.00021999,120,"2024-09-29T13:13:46.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438941,1727615626368,-500.0,0.00021999,120,"2024-09-29T13:13:46.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438942,1727615626408,-500.0,0.00021999,120,"2024-09-29T13:13:46.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438943,1727615626448,-500.0,0.00021999,120,"2024-09-29T13:13:46.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438944,1727615626490,-519.15,0.00021999,120,"2024-09-29T13:13:46.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438945,1727615626530,-735.9,0.00021999,120,"2024-09-29T13:13:46.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438946,1727615626570,-510.33,0.00021999,120,"2024-09-29T13:13:46.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438947,1727615626610,-500.0,0.00021999,120,"2024-09-29T13:13:46.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438948,1727615626650,-500.0,0.00021999,120,"2024-09-29T13:13:46.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438949,1727615626689,-500.0,0.00021999,120,"2024-09-29T13:13:46.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438950,1727615626728,-500.0,0.00021999,120,"2024-09-29T13:13:46.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438951,1727615626765,-519.15,0.00021999,120,"2024-09-29T13:13:46.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438952,1727615626802,-557.11054714,0.00021999,120,"2024-09-29T13:13:46.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438953,1727615626840,-735.94172766,0.00021999,120,"2024-09-29T13:13:46.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438954,1727615626876,-510.33,0.00021999,120,"2024-09-29T13:13:46.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438955,1727615626914,-500.0,0.00021999,120,"2024-09-29T13:13:46.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438956,1727615626952,-500.0,0.00021999,120,"2024-09-29T13:13:46.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438957,1727615626989,-500.0,0.00021999,120,"2024-09-29T13:13:46.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438958,1727615627026,-500.0,0.00021999,120,"2024-09-29T13:13:47.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438959,1727615627065,-519.15,0.00021999,120,"2024-09-29T13:13:47.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438960,1727615627105,-510.33,0.00021999,120,"2024-09-29T13:13:47.105",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438961,1727615627146,-500.0,0.00021999,120,"2024-09-29T13:13:47.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438962,1727615627186,-500.0,0.00021999,120,"2024-09-29T13:13:47.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438963,1727615627224,-500.0,0.00021999,120,"2024-09-29T13:13:47.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438964,1727615627262,-419.76391135,0.00021999,120,"2024-09-29T13:13:47.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438965,1727615627299,-510.47,0.00021999,120,"2024-09-29T13:13:47.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438966,1727615627333,-500.0,0.00021999,120,"2024-09-29T13:13:47.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438967,1727615627367,-500.0,0.00021999,120,"2024-09-29T13:13:47.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438968,1727615627402,-519.15,0.00021999,120,"2024-09-29T13:13:47.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438969,1727615627438,-500.0,0.00021999,120,"2024-09-29T13:13:47.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438970,1727615627474,-500.0,0.00021999,120,"2024-09-29T13:13:47.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438971,1727615627509,-519.15,0.00021999,120,"2024-09-29T13:13:47.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438972,1727615627547,-500.0,0.00021999,120,"2024-09-29T13:13:47.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438973,1727615627581,-367.66582564,0.00021999,120,"2024-09-29T13:13:47.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438974,1727615632919,250.0,9.917e-05,2,"2024-09-29T13:13:52.919",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438975,1727615642336,-224.28,9.933e-05,2,"2024-09-29T13:14:02.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438976,1727615642347,-721.08,0.00010473,2,"2024-09-29T13:14:02.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438977,1727615642357,-1369.0783043,0.00010739,2,"2024-09-29T13:14:02.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438978,1727615642369,-130.9216957,0.00010739,2,"2024-09-29T13:14:02.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438979,1727615642378,-148.77487706,0.00010757,2,"2024-09-29T13:14:02.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438980,1727615642389,-1075.43,0.00010757,2,"2024-09-29T13:14:02.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438981,1727615642400,-448.25506309,0.00010757,2,"2024-09-29T13:14:02.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438982,1727615642412,-741.4673214,0.00010757,2,"2024-09-29T13:14:02.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438983,1727615642428,-1912.08823845,0.00010757,2,"2024-09-29T13:14:02.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438984,1727615642442,-1500.0,0.00010766,2,"2024-09-29T13:14:02.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438985,1727615642452,-150.0,0.00010767,2,"2024-09-29T13:14:02.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438986,1727615642461,-300.0,0.00010783,2,"2024-09-29T13:14:02.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438987,1727615642471,-384.96072455,0.00010784,2,"2024-09-29T13:14:02.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438988,1727615642485,-552.46305185,0.00010784,2,"2024-09-29T13:14:02.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438989,1727615642496,-562.5762236,0.00010784,2,"2024-09-29T13:14:02.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438990,1727615642507,-150.0,0.0001079,2,"2024-09-29T13:14:02.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438991,1727615642517,-79.22322772,0.00010798,2,"2024-09-29T13:14:02.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438992,1727615642529,-70.77677228,0.00010798,2,"2024-09-29T13:14:02.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438993,1727615642539,-287.25429624,0.00010803,2,"2024-09-29T13:14:02.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438994,1727615642550,-344.19142609,0.00010803,2,"2024-09-29T13:14:02.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438995,1727615642561,-255.97559429,0.00010803,2,"2024-09-29T13:14:02.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438996,1727615642573,-444.30087595,0.00010803,2,"2024-09-29T13:14:02.573",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438997,1727615642584,-168.27780743,0.00010803,2,"2024-09-29T13:14:02.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438998,1727615642594,-29999.99,0.00010803,2,"2024-09-29T13:14:02.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339438999,1727615642603,-150.0,0.00010811,2,"2024-09-29T13:14:02.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439000,1727615642613,-358.75960156,0.00010814,2,"2024-09-29T13:14:02.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439001,1727615642622,-1500.0,0.00010816,2,"2024-09-29T13:14:02.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439002,1727615642631,-150.0,0.00010816,2,"2024-09-29T13:14:02.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439003,1727615642641,-1500.0,0.00010858,2,"2024-09-29T13:14:02.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439004,1727615642650,-150.0,0.00010859,2,"2024-09-29T13:14:02.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439005,1727615642660,-150.0,0.00010893,2,"2024-09-29T13:14:02.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439006,1727615642670,-183.9393,0.000109,2,"2024-09-29T13:14:02.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439007,1727615642679,-759.57,0.000109,2,"2024-09-29T13:14:02.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439008,1727615642691,-426.3,0.000109,2,"2024-09-29T13:14:02.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439009,1727615642700,-8727.66,0.000109,2,"2024-09-29T13:14:02.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439010,1727615642710,-1000.0,0.000109,2,"2024-09-29T13:14:02.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439011,1727615642720,-19999.99,0.000109,2,"2024-09-29T13:14:02.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439012,1727615642729,-2500.0,0.000109,2,"2024-09-29T13:14:02.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439013,1727615642738,-1500.0,0.00010908,2,"2024-09-29T13:14:02.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439014,1727615642748,-150.0,0.00010915,2,"2024-09-29T13:14:02.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439015,1727615642757,-150.0,0.00010919,2,"2024-09-29T13:14:02.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439016,1727615642766,-150.0,0.00010941,2,"2024-09-29T13:14:02.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439017,1727615642776,-178.77,0.00010959,2,"2024-09-29T13:14:02.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439018,1727615642785,-170.43,0.00010959,2,"2024-09-29T13:14:02.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439019,1727615642795,-150.0,0.00010978,2,"2024-09-29T13:14:02.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439020,1727615642804,-1500.0,0.00010979,2,"2024-09-29T13:14:02.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439021,1727615642813,-150.0,0.0001098,2,"2024-09-29T13:14:02.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439022,1727615642823,-150.0,0.00010981,2,"2024-09-29T13:14:02.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439023,1727615642832,-1500.0,0.00010989,2,"2024-09-29T13:14:02.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439024,1727615642842,-490.085,0.00010996,2,"2024-09-29T13:14:02.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439025,1727615642851,-276.63823952,0.00010999,2,"2024-09-29T13:14:02.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439026,1727615642860,-879.4263,0.00010999,2,"2024-09-29T13:14:02.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439027,1727615642869,-1000.0,0.00010999,2,"2024-09-29T13:14:02.869",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439028,1727615642878,-1000.0,0.00010999,2,"2024-09-29T13:14:02.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439029,1727615642887,-500.0,0.00010999,2,"2024-09-29T13:14:02.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439030,1727615642897,-500.0,0.00010999,2,"2024-09-29T13:14:02.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439031,1727615642906,-584.91756734,0.00010999,2,"2024-09-29T13:14:02.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439032,1727615642915,-425.09967818,0.00010999,2,"2024-09-29T13:14:02.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439033,1727615642924,-519.0,0.00011,2,"2024-09-29T13:14:02.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439034,1727615642933,-47106.30779145,0.00011,2,"2024-09-29T13:14:02.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439035,1727615642945,-7260.74467116,0.00011,2,"2024-09-29T13:14:02.945",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439036,1727615642957,-3828.51859484,0.00011,2,"2024-09-29T13:14:02.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439037,1727615643396,-466.12572474,0.00011,2,"2024-09-29T13:14:03.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439038,1727615643409,-125334.90340043,0.00011,2,"2024-09-29T13:14:03.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439039,1727615643445,-6179.75331528,0.00011,2,"2024-09-29T13:14:03.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439040,1727615643761,-10111.10473322,0.00011,2,"2024-09-29T13:14:03.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439041,1727615643775,-5757.00546997,0.00011,2,"2024-09-29T13:14:03.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439042,1727615644153,-69496.80993885,0.00011,2,"2024-09-29T13:14:04.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439043,1727615644339,-78395.0,0.00011,2,"2024-09-29T13:14:04.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439044,1727615644395,-4627.32794206,0.00011,2,"2024-09-29T13:14:04.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439045,1727615649126,23900.0,9.908e-05,2,"2024-09-29T13:14:09.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439046,1727615649268,16091.22593923,0.00029626,45,"2024-09-29T13:14:09.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439047,1727615655091,-132.33417436,0.00021999,120,"2024-09-29T13:14:15.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439048,1727615655129,-500.0,0.00021999,120,"2024-09-29T13:14:15.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439049,1727615655166,-500.0,0.00021999,120,"2024-09-29T13:14:15.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439050,1727615655203,-519.15,0.00021999,120,"2024-09-29T13:14:15.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439051,1727615655239,-500.0,0.00021999,120,"2024-09-29T13:14:15.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439052,1727615655274,-500.0,0.00021999,120,"2024-09-29T13:14:15.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439053,1727615655310,-519.15,0.00021999,120,"2024-09-29T13:14:15.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439054,1727615655345,-500.0,0.00021999,120,"2024-09-29T13:14:15.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439055,1727615655380,-500.0,0.00021999,120,"2024-09-29T13:14:15.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439056,1727615655415,-519.15,0.00021999,120,"2024-09-29T13:14:15.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439057,1727615655452,-500.0,0.00021999,120,"2024-09-29T13:14:15.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439058,1727615655491,-500.0,0.00021999,120,"2024-09-29T13:14:15.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439059,1727615655528,-519.15,0.00021999,120,"2024-09-29T13:14:15.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439060,1727615655567,-363.27230535,0.00021999,120,"2024-09-29T13:14:15.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439061,1727615655602,-500.0,0.00021999,120,"2024-09-29T13:14:15.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439062,1727615655639,-519.31,0.00021999,120,"2024-09-29T13:14:15.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439063,1727615655674,-500.0,0.00021999,120,"2024-09-29T13:14:15.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439064,1727615655710,-500.0,0.00021999,120,"2024-09-29T13:14:15.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439065,1727615655746,-500.0,0.00021999,120,"2024-09-29T13:14:15.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439066,1727615655782,-500.0,0.00021999,120,"2024-09-29T13:14:15.782",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439067,1727615655817,-500.0,0.00021999,120,"2024-09-29T13:14:15.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439068,1727615655851,-500.0,0.00021999,120,"2024-09-29T13:14:15.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439069,1727615655884,-500.0,0.00021999,120,"2024-09-29T13:14:15.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439070,1727615655917,-500.0,0.00021999,120,"2024-09-29T13:14:15.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439071,1727615655952,-500.0,0.00021999,120,"2024-09-29T13:14:15.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439072,1727615655988,-500.0,0.00021999,120,"2024-09-29T13:14:15.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439073,1727615656026,-500.0,0.00021999,120,"2024-09-29T13:14:16.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439074,1727615656062,-500.0,0.00021999,120,"2024-09-29T13:14:16.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439075,1727615656098,-500.0,0.00021999,120,"2024-09-29T13:14:16.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439076,1727615656132,-500.0,0.00021999,120,"2024-09-29T13:14:16.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439077,1727615656165,-500.0,0.00021999,120,"2024-09-29T13:14:16.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439078,1727615656199,-500.0,0.00021999,120,"2024-09-29T13:14:16.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439079,1727615656232,-500.0,0.00021999,120,"2024-09-29T13:14:16.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439080,1727615656267,-500.0,0.00021999,120,"2024-09-29T13:14:16.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439081,1727615656301,-500.0,0.00021999,120,"2024-09-29T13:14:16.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439082,1727615656335,-500.0,0.00021999,120,"2024-09-29T13:14:16.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439083,1727615656370,-500.0,0.00021999,120,"2024-09-29T13:14:16.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439084,1727615656404,-500.0,0.00021999,120,"2024-09-29T13:14:16.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439085,1727615656436,-500.0,0.00021999,120,"2024-09-29T13:14:16.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439086,1727615656473,-500.0,0.00021999,120,"2024-09-29T13:14:16.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439087,1727615656508,-500.0,0.00021999,120,"2024-09-29T13:14:16.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439088,1727615656542,-473.16324115,0.00021999,120,"2024-09-29T13:14:16.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439089,1727615656578,-500.0,0.00021999,120,"2024-09-29T13:14:16.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439090,1727615656611,-500.0,0.00021999,120,"2024-09-29T13:14:16.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439091,1727615656643,-523.66,0.00021999,120,"2024-09-29T13:14:16.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439092,1727615656677,-500.0,0.00021999,120,"2024-09-29T13:14:16.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439093,1727615656710,-502.07950828,0.00021999,120,"2024-09-29T13:14:16.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439094,1727615656743,-500.0,0.00021999,120,"2024-09-29T13:14:16.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439095,1727615656776,-500.0,0.00021999,120,"2024-09-29T13:14:16.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439096,1727615657000,-500.0,0.00021999,120,"2024-09-29T13:14:17.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439097,1727615657038,-500.0,0.00021999,120,"2024-09-29T13:14:17.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439098,1727615657074,-500.0,0.00021999,120,"2024-09-29T13:14:17.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439099,1727615657110,-500.0,0.00021999,120,"2024-09-29T13:14:17.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439100,1727615657145,-500.0,0.00021999,120,"2024-09-29T13:14:17.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439101,1727615657180,-500.0,0.00021999,120,"2024-09-29T13:14:17.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439102,1727615657215,-500.0,0.00021999,120,"2024-09-29T13:14:17.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439103,1727615657248,-500.0,0.00021999,120,"2024-09-29T13:14:17.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439104,1727615657283,-500.0,0.00021999,120,"2024-09-29T13:14:17.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439105,1727615657316,-212.11214361,0.00021999,120,"2024-09-29T13:14:17.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439106,1727615657349,-188.20033637,0.00021999,120,"2024-09-29T13:14:17.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439107,1727615657383,-500.0,0.00021999,120,"2024-09-29T13:14:17.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439108,1727615657416,-500.0,0.00021999,120,"2024-09-29T13:14:17.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439109,1727615657451,-500.0,0.00021999,120,"2024-09-29T13:14:17.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439110,1727615657484,-500.0,0.00021999,120,"2024-09-29T13:14:17.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439111,1727615657518,-500.0,0.00021999,120,"2024-09-29T13:14:17.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439112,1727615657552,-500.0,0.00021999,120,"2024-09-29T13:14:17.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439113,1727615657586,-500.0,0.00021999,120,"2024-09-29T13:14:17.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439114,1727615657622,-435.80636286,0.00021999,120,"2024-09-29T13:14:17.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439115,1727615657657,-501.44449567,0.00021999,120,"2024-09-29T13:14:17.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439116,1727615657691,-500.0,0.00021999,120,"2024-09-29T13:14:17.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439117,1727615657728,-625.07,0.00021999,120,"2024-09-29T13:14:17.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439118,1727615657763,-500.0,0.00021999,120,"2024-09-29T13:14:17.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439119,1727615657796,-625.07,0.00021999,120,"2024-09-29T13:14:17.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439120,1727615657831,-500.0,0.00021999,120,"2024-09-29T13:14:17.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439121,1727615657866,-625.07,0.00021999,120,"2024-09-29T13:14:17.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439122,1727615657901,-500.0,0.00021999,120,"2024-09-29T13:14:17.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439123,1727615657947,-625.07,0.00021999,120,"2024-09-29T13:14:17.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439124,1727615657984,-501.63887372,0.00021999,120,"2024-09-29T13:14:17.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439125,1727615658020,-625.07,0.00021999,120,"2024-09-29T13:14:18.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439126,1727615658055,-625.07,0.00021999,120,"2024-09-29T13:14:18.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439127,1727615658090,-625.07,0.00021999,120,"2024-09-29T13:14:18.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439128,1727615658125,-166.35478514,0.00021999,120,"2024-09-29T13:14:18.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439129,1727615658160,-625.07,0.00021999,120,"2024-09-29T13:14:18.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439130,1727615658195,-625.07,0.00021999,120,"2024-09-29T13:14:18.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439131,1727615658231,-500.0,0.00021999,120,"2024-09-29T13:14:18.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439132,1727615658267,-625.07,0.00021999,120,"2024-09-29T13:14:18.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439133,1727615658302,-465.13197901,0.00021999,120,"2024-09-29T13:14:18.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439134,1727615658337,-625.07,0.00021999,120,"2024-09-29T13:14:18.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439135,1727615658372,-500.0,0.00021999,120,"2024-09-29T13:14:18.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439136,1727615658408,-625.07,0.00021999,120,"2024-09-29T13:14:18.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439137,1727615658442,-504.12364729,0.00021999,120,"2024-09-29T13:14:18.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439138,1727615658479,-625.07,0.00021999,120,"2024-09-29T13:14:18.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439139,1727615658514,-625.07,0.00021999,120,"2024-09-29T13:14:18.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439140,1727615658551,-505.52827752,0.00021999,120,"2024-09-29T13:14:18.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439141,1727615658586,-625.07,0.00021999,120,"2024-09-29T13:14:18.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439142,1727615658621,-625.07,0.00021999,120,"2024-09-29T13:14:18.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439143,1727615658655,-625.07,0.00021999,120,"2024-09-29T13:14:18.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439144,1727615658688,-625.07,0.00021999,120,"2024-09-29T13:14:18.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439145,1727615658721,-500.0,0.00021999,120,"2024-09-29T13:14:18.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439146,1727615658754,-500.0,0.00021999,120,"2024-09-29T13:14:18.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439147,1727615658787,-625.07,0.00021999,120,"2024-09-29T13:14:18.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439148,1727615658818,-592.46,0.00021999,120,"2024-09-29T13:14:18.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439149,1727615658850,-500.0,0.00021999,120,"2024-09-29T13:14:18.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439150,1727615658883,-625.07,0.00021999,120,"2024-09-29T13:14:18.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439151,1727615658915,-503.58876456,0.00021999,120,"2024-09-29T13:14:18.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439152,1727615658951,-592.46,0.00021999,120,"2024-09-29T13:14:18.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439153,1727615658985,-625.07,0.00021999,120,"2024-09-29T13:14:18.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439154,1727615659019,-592.46,0.00021999,120,"2024-09-29T13:14:19.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439155,1727615659053,-625.07,0.00021999,120,"2024-09-29T13:14:19.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439156,1727615659086,-592.46,0.00021999,120,"2024-09-29T13:14:19.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439157,1727615659120,-625.07,0.00021999,120,"2024-09-29T13:14:19.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439158,1727615659156,-592.46,0.00021999,120,"2024-09-29T13:14:19.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439159,1727615659190,-625.09,0.00021999,120,"2024-09-29T13:14:19.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439160,1727615659225,-592.46,0.00021999,120,"2024-09-29T13:14:19.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439161,1727615659259,-592.46,0.00021999,120,"2024-09-29T13:14:19.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439162,1727615659295,-592.46,0.00021999,120,"2024-09-29T13:14:19.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439163,1727615659336,-501.47422763,0.00021999,120,"2024-09-29T13:14:19.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439164,1727615659370,-592.46,0.00021999,120,"2024-09-29T13:14:19.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439165,1727615659404,-592.46,0.00021999,120,"2024-09-29T13:14:19.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439166,1727615659437,-592.46,0.00021999,120,"2024-09-29T13:14:19.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439167,1727615659475,-592.46,0.00021999,120,"2024-09-29T13:14:19.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439168,1727615659510,-592.46,0.00021999,120,"2024-09-29T13:14:19.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439169,1727615659546,-592.46,0.00021999,120,"2024-09-29T13:14:19.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439170,1727615659580,-500.0,0.00021999,120,"2024-09-29T13:14:19.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439171,1727615659615,-592.46,0.00021999,120,"2024-09-29T13:14:19.615",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439172,1727615659650,-500.0,0.00021999,120,"2024-09-29T13:14:19.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439173,1727615659685,-503.30113769,0.00021999,120,"2024-09-29T13:14:19.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439174,1727615659726,-500.0,0.00021999,120,"2024-09-29T13:14:19.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439175,1727615659766,-592.46,0.00021999,120,"2024-09-29T13:14:19.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439176,1727615659804,-500.0,0.00021999,120,"2024-09-29T13:14:19.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439177,1727615659841,-500.0,0.00021999,120,"2024-09-29T13:14:19.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439178,1727615659877,-592.46,0.00021999,120,"2024-09-29T13:14:19.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439179,1727615659915,-500.0,0.00021999,120,"2024-09-29T13:14:19.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439180,1727615659953,-500.0,0.00021999,120,"2024-09-29T13:14:19.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439181,1727615659991,-500.0,0.00021999,120,"2024-09-29T13:14:19.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439182,1727615660035,-592.46,0.00021999,120,"2024-09-29T13:14:20.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439183,1727615660073,-500.0,0.00021999,120,"2024-09-29T13:14:20.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439184,1727615660109,-500.0,0.00021999,120,"2024-09-29T13:14:20.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439185,1727615660144,-592.46,0.00021999,120,"2024-09-29T13:14:20.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439186,1727615660179,-500.0,0.00021999,120,"2024-09-29T13:14:20.179",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439187,1727615660215,-500.0,0.00021999,120,"2024-09-29T13:14:20.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439188,1727615660250,-500.0,0.00021999,120,"2024-09-29T13:14:20.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439189,1727615660286,-502.03690772,0.00021999,120,"2024-09-29T13:14:20.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439190,1727615660322,-592.46,0.00021999,120,"2024-09-29T13:14:20.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439191,1727615660355,-500.0,0.00021999,120,"2024-09-29T13:14:20.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439192,1727615660391,-500.0,0.00021999,120,"2024-09-29T13:14:20.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439193,1727615660426,-500.0,0.00021999,120,"2024-09-29T13:14:20.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439194,1727615660464,-592.46,0.00021999,120,"2024-09-29T13:14:20.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439195,1727615660501,-500.0,0.00021999,120,"2024-09-29T13:14:20.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439196,1727615660537,-500.0,0.00021999,120,"2024-09-29T13:14:20.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439197,1727615660573,-500.0,0.00021999,120,"2024-09-29T13:14:20.573",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439198,1727615660610,-500.0,0.00021999,120,"2024-09-29T13:14:20.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439199,1727615660646,-500.0,0.00021999,120,"2024-09-29T13:14:20.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439200,1727615660858,-592.46,0.00021999,120,"2024-09-29T13:14:20.858",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439201,1727615660902,-500.0,0.00021999,120,"2024-09-29T13:14:20.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439202,1727615660939,-592.46,0.00021999,120,"2024-09-29T13:14:20.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439203,1727615660979,-500.0,0.00021999,120,"2024-09-29T13:14:20.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439204,1727615661017,-501.68713367,0.00021999,120,"2024-09-29T13:14:21.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439205,1727615661055,-500.0,0.00021999,120,"2024-09-29T13:14:21.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439206,1727615661093,-592.58837264,0.00021999,120,"2024-09-29T13:14:21.093",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439207,1727615661132,-500.0,0.00021999,120,"2024-09-29T13:14:21.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439208,1727615661170,-500.0,0.00021999,120,"2024-09-29T13:14:21.170",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439209,1727615661209,-500.0,0.00021999,120,"2024-09-29T13:14:21.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439210,1727615661248,-500.0,0.00021999,120,"2024-09-29T13:14:21.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439211,1727615661286,-500.0,0.00021999,120,"2024-09-29T13:14:21.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439212,1727615661326,-460.59731352,0.00021999,120,"2024-09-29T13:14:21.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439213,1727615661364,-500.0,0.00021999,120,"2024-09-29T13:14:21.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439214,1727615661405,-500.0,0.00021999,120,"2024-09-29T13:14:21.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439215,1727615661444,-500.0,0.00021999,120,"2024-09-29T13:14:21.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439216,1727615661485,-500.0,0.00021999,120,"2024-09-29T13:14:21.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439217,1727615661521,-500.0,0.00021999,120,"2024-09-29T13:14:21.521",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439218,1727615661558,-500.0,0.00021999,120,"2024-09-29T13:14:21.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439219,1727615661593,-500.0,0.00021999,120,"2024-09-29T13:14:21.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439220,1727615661629,-500.0,0.00021999,120,"2024-09-29T13:14:21.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439221,1727615661664,-500.0,0.00021999,120,"2024-09-29T13:14:21.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439222,1727615661699,-500.0,0.00021999,120,"2024-09-29T13:14:21.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439223,1727615661733,-500.0,0.00021999,120,"2024-09-29T13:14:21.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439224,1727615661766,-500.0,0.00021999,120,"2024-09-29T13:14:21.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439225,1727615661801,-500.0,0.00021999,120,"2024-09-29T13:14:21.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439226,1727615661836,-500.0,0.00021999,120,"2024-09-29T13:14:21.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439227,1727615661870,-500.0,0.00021999,120,"2024-09-29T13:14:21.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439228,1727615661905,-500.0,0.00021999,120,"2024-09-29T13:14:21.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439229,1727615661938,-500.93289222,0.00021999,120,"2024-09-29T13:14:21.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439230,1727615661975,-500.0,0.00021999,120,"2024-09-29T13:14:21.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439231,1727615662009,-500.0,0.00021999,120,"2024-09-29T13:14:22.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439232,1727615662044,-500.0,0.00021999,120,"2024-09-29T13:14:22.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439233,1727615662083,-500.0,0.00021999,120,"2024-09-29T13:14:22.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439234,1727615662121,-500.0,0.00021999,120,"2024-09-29T13:14:22.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439235,1727615662160,-500.0,0.00021999,120,"2024-09-29T13:14:22.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439236,1727615662195,-500.0,0.00021999,120,"2024-09-29T13:14:22.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439237,1727615662230,-500.0,0.00021999,120,"2024-09-29T13:14:22.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439238,1727615662265,-500.0,0.00021999,120,"2024-09-29T13:14:22.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439239,1727615662300,-500.0,0.00021999,120,"2024-09-29T13:14:22.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439240,1727615662333,-500.0,0.00021999,120,"2024-09-29T13:14:22.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439241,1727615662367,-500.0,0.00021999,120,"2024-09-29T13:14:22.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439242,1727615662402,-500.0,0.00021999,120,"2024-09-29T13:14:22.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439243,1727615662438,-500.0,0.00021999,120,"2024-09-29T13:14:22.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439244,1727615662476,-503.36893115,0.00021999,120,"2024-09-29T13:14:22.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439245,1727615662512,-500.0,0.00021999,120,"2024-09-29T13:14:22.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439246,1727615662547,-500.0,0.00021999,120,"2024-09-29T13:14:22.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439247,1727615662583,-500.0,0.00021999,120,"2024-09-29T13:14:22.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439248,1727615662618,-500.0,0.00021999,120,"2024-09-29T13:14:22.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439249,1727615662654,-500.0,0.00021999,120,"2024-09-29T13:14:22.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439250,1727615662689,-500.0,0.00021999,120,"2024-09-29T13:14:22.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439251,1727615662726,-500.0,0.00021999,120,"2024-09-29T13:14:22.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439252,1727615662760,-500.0,0.00021999,120,"2024-09-29T13:14:22.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439253,1727615662795,-500.0,0.00021999,120,"2024-09-29T13:14:22.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439254,1727615662827,-500.0,0.00021999,120,"2024-09-29T13:14:22.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439255,1727615662862,-370.05156778,0.00021999,120,"2024-09-29T13:14:22.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439256,1727615662896,-500.0,0.00021999,120,"2024-09-29T13:14:22.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439257,1727615662946,-500.0,0.00021999,120,"2024-09-29T13:14:22.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439258,1727615663004,-500.0,0.00021999,120,"2024-09-29T13:14:23.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439259,1727615663063,-500.0,0.00021999,120,"2024-09-29T13:14:23.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439260,1727615663120,-500.0,0.00021999,120,"2024-09-29T13:14:23.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439261,1727615663177,-500.0,0.00021999,120,"2024-09-29T13:14:23.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439262,1727615663236,-500.0,0.00021999,120,"2024-09-29T13:14:23.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439263,1727615663286,-500.0,0.00021999,120,"2024-09-29T13:14:23.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439264,1727615663339,-500.0,0.00021999,120,"2024-09-29T13:14:23.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439265,1727615663392,-458.9,0.00021999,120,"2024-09-29T13:14:23.392",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439266,1727615663444,-500.0,0.00021999,120,"2024-09-29T13:14:23.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439267,1727615663499,-504.49491821,0.00021999,120,"2024-09-29T13:14:23.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439268,1727615663551,-500.0,0.00021999,120,"2024-09-29T13:14:23.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439269,1727615663604,-500.0,0.00021999,120,"2024-09-29T13:14:23.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439270,1727615663656,-500.0,0.00021999,120,"2024-09-29T13:14:23.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439271,1727615663708,-500.0,0.00021999,120,"2024-09-29T13:14:23.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439272,1727615663762,-323.16173487,0.00021999,120,"2024-09-29T13:14:23.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439273,1727615663805,-500.0,0.00021999,120,"2024-09-29T13:14:23.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439274,1727615663843,-500.0,0.00021999,120,"2024-09-29T13:14:23.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439275,1727615663878,-500.0,0.00021999,120,"2024-09-29T13:14:23.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439276,1727615663913,-502.22679387,0.00021999,120,"2024-09-29T13:14:23.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439277,1727615663951,-500.0,0.00021999,120,"2024-09-29T13:14:23.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439278,1727615663993,-500.0,0.00021999,120,"2024-09-29T13:14:23.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439279,1727615664033,-361.94,0.00021999,120,"2024-09-29T13:14:24.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439280,1727615664074,-1662.22,0.00021999,120,"2024-09-29T13:14:24.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439281,1727615664113,-1662.22,0.00021999,120,"2024-09-29T13:14:24.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439282,1727615664152,-1662.22,0.00021999,120,"2024-09-29T13:14:24.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439283,1727615664189,-1662.22,0.00021999,120,"2024-09-29T13:14:24.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439284,1727615664230,-1662.22,0.00021999,120,"2024-09-29T13:14:24.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439285,1727615664268,-1662.22,0.00021999,120,"2024-09-29T13:14:24.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439286,1727615664307,-1662.22,0.00021999,120,"2024-09-29T13:14:24.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439287,1727615664345,-1662.22,0.00021999,120,"2024-09-29T13:14:24.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439288,1727615664383,-1662.22,0.00021999,120,"2024-09-29T13:14:24.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439289,1727615664424,-500.0,0.00021999,120,"2024-09-29T13:14:24.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439290,1727615664468,-1662.22,0.00021999,120,"2024-09-29T13:14:24.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439291,1727615664513,-500.0,0.00021999,120,"2024-09-29T13:14:24.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439292,1727615664555,-1662.22,0.00021999,120,"2024-09-29T13:14:24.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439293,1727615664597,-500.0,0.00021999,120,"2024-09-29T13:14:24.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439294,1727615664639,-1662.22,0.00021999,120,"2024-09-29T13:14:24.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439295,1727615664681,-500.0,0.00021999,120,"2024-09-29T13:14:24.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439296,1727615664723,-1662.22,0.00021999,120,"2024-09-29T13:14:24.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439297,1727615664766,-500.0,0.00021999,120,"2024-09-29T13:14:24.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439298,1727615664807,-1662.22,0.00021999,120,"2024-09-29T13:14:24.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439299,1727615664843,-500.0,0.00021999,120,"2024-09-29T13:14:24.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439300,1727615664882,-1662.22,0.00021999,120,"2024-09-29T13:14:24.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439301,1727615664920,-500.0,0.00021999,120,"2024-09-29T13:14:24.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439302,1727615664962,-1662.22,0.00021999,120,"2024-09-29T13:14:24.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439303,1727615665002,-500.0,0.00021999,120,"2024-09-29T13:14:25.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439304,1727615665040,-1662.22,0.00021999,120,"2024-09-29T13:14:25.040",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439305,1727615665079,-500.0,0.00021999,120,"2024-09-29T13:14:25.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439306,1727615665119,-1662.22,0.00021999,120,"2024-09-29T13:14:25.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439307,1727615665156,-399.75,0.00021999,120,"2024-09-29T13:14:25.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439308,1727615665192,-500.0,0.00021999,120,"2024-09-29T13:14:25.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439309,1727615665231,-500.0,0.00021999,120,"2024-09-29T13:14:25.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439310,1727615665268,-1662.22,0.00021999,120,"2024-09-29T13:14:25.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439311,1727615665306,-508.15365315,0.00021999,120,"2024-09-29T13:14:25.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439312,1727615666082,-500.0,0.00021999,120,"2024-09-29T13:14:26.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439313,1727615666142,-500.0,0.00021999,120,"2024-09-29T13:14:26.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439314,1727615666192,-500.0,0.00021999,120,"2024-09-29T13:14:26.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439315,1727615666236,-500.0,0.00021999,120,"2024-09-29T13:14:26.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439316,1727615666272,-500.0,0.00021999,120,"2024-09-29T13:14:26.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439317,1727615666307,-500.0,0.00021999,120,"2024-09-29T13:14:26.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439318,1727615666341,-500.0,0.00021999,120,"2024-09-29T13:14:26.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439319,1727615666376,-500.0,0.00021999,120,"2024-09-29T13:14:26.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439320,1727615666411,-500.0,0.00021999,120,"2024-09-29T13:14:26.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439321,1727615666446,-500.0,0.00021999,120,"2024-09-29T13:14:26.446",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439322,1727615666483,-500.0,0.00021999,120,"2024-09-29T13:14:26.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439323,1727615666520,-500.0,0.00021999,120,"2024-09-29T13:14:26.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439324,1727615666556,-500.0,0.00021999,120,"2024-09-29T13:14:26.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439325,1727615666594,-500.0,0.00021999,120,"2024-09-29T13:14:26.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439326,1727615666631,-500.0,0.00021999,120,"2024-09-29T13:14:26.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439327,1727615666668,-500.0,0.00021999,120,"2024-09-29T13:14:26.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439328,1727615666705,-500.0,0.00021999,120,"2024-09-29T13:14:26.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439329,1727615666743,-500.0,0.00021999,120,"2024-09-29T13:14:26.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439330,1727615666778,-500.0,0.00021999,120,"2024-09-29T13:14:26.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439331,1727615666814,-500.0,0.00021999,120,"2024-09-29T13:14:26.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439332,1727615666849,-500.0,0.00021999,120,"2024-09-29T13:14:26.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439333,1727615666884,-500.0,0.00021999,120,"2024-09-29T13:14:26.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439334,1727615666918,-500.0,0.00021999,120,"2024-09-29T13:14:26.918",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439335,1727615666953,-500.0,0.00021999,120,"2024-09-29T13:14:26.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439336,1727615666986,-500.0,0.00021999,120,"2024-09-29T13:14:26.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439337,1727615667021,-500.0,0.00021999,120,"2024-09-29T13:14:27.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439338,1727615667055,-500.0,0.00021999,120,"2024-09-29T13:14:27.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439339,1727615667090,-500.0,0.00021999,120,"2024-09-29T13:14:27.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439340,1727615667124,-500.0,0.00021999,120,"2024-09-29T13:14:27.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439341,1727615667159,-500.0,0.00021999,120,"2024-09-29T13:14:27.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439342,1727615667193,-500.0,0.00021999,120,"2024-09-29T13:14:27.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439343,1727615667229,-500.0,0.00021999,120,"2024-09-29T13:14:27.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439344,1727615667265,-500.0,0.00021999,120,"2024-09-29T13:14:27.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439345,1727615667300,-1662.22,0.00021999,120,"2024-09-29T13:14:27.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439346,1727615667335,-500.0,0.00021999,120,"2024-09-29T13:14:27.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439347,1727615667370,-500.0,0.00021999,120,"2024-09-29T13:14:27.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439348,1727615667406,-500.0,0.00021999,120,"2024-09-29T13:14:27.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439349,1727615667443,-500.0,0.00021999,120,"2024-09-29T13:14:27.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439350,1727615667481,-1662.22,0.00021999,120,"2024-09-29T13:14:27.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439351,1727615667520,-500.0,0.00021999,120,"2024-09-29T13:14:27.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439352,1727615667556,-500.0,0.00021999,120,"2024-09-29T13:14:27.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439353,1727615667592,-500.0,0.00021999,120,"2024-09-29T13:14:27.592",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439354,1727615667626,-1662.22,0.00021999,120,"2024-09-29T13:14:27.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439355,1727615667661,-500.92265561,0.00021999,120,"2024-09-29T13:14:27.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439356,1727615667694,-500.0,0.00021999,120,"2024-09-29T13:14:27.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439357,1727615667735,-500.0,0.00021999,120,"2024-09-29T13:14:27.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439358,1727615667776,-1662.22,0.00021999,120,"2024-09-29T13:14:27.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439359,1727615667813,-500.0,0.00021999,120,"2024-09-29T13:14:27.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439360,1727615667851,-500.0,0.00021999,120,"2024-09-29T13:14:27.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439361,1727615667889,-500.0,0.00021999,120,"2024-09-29T13:14:27.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439362,1727615667925,-1662.34,0.00021999,120,"2024-09-29T13:14:27.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439363,1727615667962,-500.0,0.00021999,120,"2024-09-29T13:14:27.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439364,1727615667999,-500.0,0.00021999,120,"2024-09-29T13:14:27.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439365,1727615668036,-500.0,0.00021999,120,"2024-09-29T13:14:28.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439366,1727615668074,-500.0,0.00021999,120,"2024-09-29T13:14:28.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439367,1727615668115,-500.0,0.00021999,120,"2024-09-29T13:14:28.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439368,1727615668155,-500.0,0.00021999,120,"2024-09-29T13:14:28.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439369,1727615668196,-500.0,0.00021999,120,"2024-09-29T13:14:28.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439370,1727615668238,-509.06113453,0.00021999,120,"2024-09-29T13:14:28.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439371,1727615668279,-500.0,0.00021999,120,"2024-09-29T13:14:28.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439372,1727615668320,-500.0,0.00021999,120,"2024-09-29T13:14:28.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439373,1727615668360,-500.0,0.00021999,120,"2024-09-29T13:14:28.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439374,1727615668400,-500.0,0.00021999,120,"2024-09-29T13:14:28.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439375,1727615668440,-222.31022361,0.00021999,120,"2024-09-29T13:14:28.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439376,1727615668483,-500.0,0.00021999,120,"2024-09-29T13:14:28.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439377,1727615668524,-172.26,0.00021999,120,"2024-09-29T13:14:28.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439378,1727615668564,-881.17,0.00021999,120,"2024-09-29T13:14:28.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439379,1727615668604,-881.17,0.00021999,120,"2024-09-29T13:14:28.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439380,1727615668644,-500.0,0.00021999,120,"2024-09-29T13:14:28.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439381,1727615668685,-881.17,0.00021999,120,"2024-09-29T13:14:28.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439382,1727615668726,-500.0,0.00021999,120,"2024-09-29T13:14:28.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439383,1727615668766,-881.17,0.00021999,120,"2024-09-29T13:14:28.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439384,1727615668807,-500.0,0.00021999,120,"2024-09-29T13:14:28.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439385,1727615668846,-881.17,0.00021999,120,"2024-09-29T13:14:28.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439386,1727615668887,-500.0,0.00021999,120,"2024-09-29T13:14:28.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439387,1727615668926,-516.88018277,0.00021999,120,"2024-09-29T13:14:28.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439388,1727615668967,-881.17,0.00021999,120,"2024-09-29T13:14:28.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439389,1727615669007,-500.0,0.00021999,120,"2024-09-29T13:14:29.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439390,1727615669047,-881.17,0.00021999,120,"2024-09-29T13:14:29.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439391,1727615669085,-500.0,0.00021999,120,"2024-09-29T13:14:29.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439392,1727615669126,-881.17,0.00021999,120,"2024-09-29T13:14:29.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439393,1727615669165,-500.0,0.00021999,120,"2024-09-29T13:14:29.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439394,1727615669203,-348.04557481,0.00021999,120,"2024-09-29T13:14:29.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439395,1727615669250,-881.17,0.00021999,120,"2024-09-29T13:14:29.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439396,1727615669286,-500.0,0.00021999,120,"2024-09-29T13:14:29.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439397,1727615669323,-881.17,0.00021999,120,"2024-09-29T13:14:29.323",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439398,1727615669358,-500.0,0.00021999,120,"2024-09-29T13:14:29.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439399,1727615669396,-766.87,0.00021999,120,"2024-09-29T13:14:29.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439400,1727615669434,-500.0,0.00021999,120,"2024-09-29T13:14:29.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439401,1727615669474,-766.87,0.00021999,120,"2024-09-29T13:14:29.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439402,1727615669515,-881.17,0.00021999,120,"2024-09-29T13:14:29.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439403,1727615669554,-500.0,0.00021999,120,"2024-09-29T13:14:29.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439404,1727615669596,-766.87,0.00021999,120,"2024-09-29T13:14:29.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439405,1727615669637,-881.17,0.00021999,120,"2024-09-29T13:14:29.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439406,1727615669679,-187.9121468,0.00021999,120,"2024-09-29T13:14:29.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439407,1727615669718,-766.87,0.00021999,120,"2024-09-29T13:14:29.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439408,1727615669757,-881.17,0.00021999,120,"2024-09-29T13:14:29.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439409,1727615669797,-766.87,0.00021999,120,"2024-09-29T13:14:29.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439410,1727615669835,-881.17,0.00021999,120,"2024-09-29T13:14:29.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439411,1727615669874,-766.87,0.00021999,120,"2024-09-29T13:14:29.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439412,1727615670027,-881.17,0.00021999,120,"2024-09-29T13:14:30.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439413,1727615670102,-766.87,0.00021999,120,"2024-09-29T13:14:30.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439414,1727615670143,-881.17,0.00021999,120,"2024-09-29T13:14:30.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439415,1727615670181,-766.87,0.00021999,120,"2024-09-29T13:14:30.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439416,1727615670219,-500.0,0.00021999,120,"2024-09-29T13:14:30.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439417,1727615670256,-500.0,0.00021999,120,"2024-09-29T13:14:30.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439418,1727615670294,-881.17,0.00021999,120,"2024-09-29T13:14:30.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439419,1727615670334,-766.87,0.00021999,120,"2024-09-29T13:14:30.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439420,1727615670373,-500.0,0.00021999,120,"2024-09-29T13:14:30.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439421,1727615670411,-500.0,0.00021999,120,"2024-09-29T13:14:30.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439422,1727615670450,-881.17,0.00021999,120,"2024-09-29T13:14:30.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439423,1727615670490,-500.0,0.00021999,120,"2024-09-29T13:14:30.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439424,1727615670532,-766.87,0.00021999,120,"2024-09-29T13:14:30.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439425,1727615670574,-881.17,0.00021999,120,"2024-09-29T13:14:30.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439426,1727615670613,-500.0,0.00021999,120,"2024-09-29T13:14:30.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439427,1727615670652,-766.87,0.00021999,120,"2024-09-29T13:14:30.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439428,1727615670691,-500.0,0.00021999,120,"2024-09-29T13:14:30.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439429,1727615670733,-881.17,0.00021999,120,"2024-09-29T13:14:30.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439430,1727615670774,-500.0,0.00021999,120,"2024-09-29T13:14:30.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439431,1727615670813,-500.0,0.00021999,120,"2024-09-29T13:14:30.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439432,1727615670853,-766.87,0.00021999,120,"2024-09-29T13:14:30.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439433,1727615670892,-500.0,0.00021999,120,"2024-09-29T13:14:30.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439434,1727615670935,-881.17,0.00021999,120,"2024-09-29T13:14:30.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439435,1727615670976,-500.0,0.00021999,120,"2024-09-29T13:14:30.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439436,1727615671018,-500.0,0.00021999,120,"2024-09-29T13:14:31.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439437,1727615671061,-766.87,0.00021999,120,"2024-09-29T13:14:31.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439438,1727615671102,-881.17,0.00021999,120,"2024-09-29T13:14:31.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439439,1727615671143,-500.0,0.00021999,120,"2024-09-29T13:14:31.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439440,1727615671183,-766.87,0.00021999,120,"2024-09-29T13:14:31.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439441,1727615671221,-500.0,0.00021999,120,"2024-09-29T13:14:31.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439442,1727615671259,-500.0,0.00021999,120,"2024-09-29T13:14:31.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439443,1727615671297,-881.17,0.00021999,120,"2024-09-29T13:14:31.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439444,1727615671333,-766.87,0.00021999,120,"2024-09-29T13:14:31.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439445,1727615671370,-500.0,0.00021999,120,"2024-09-29T13:14:31.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439446,1727615671407,-881.32889318,0.00021999,120,"2024-09-29T13:14:31.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439447,1727615671444,-766.87,0.00021999,120,"2024-09-29T13:14:31.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439448,1727615671482,-500.0,0.00021999,120,"2024-09-29T13:14:31.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439449,1727615671522,-500.0,0.00021999,120,"2024-09-29T13:14:31.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439450,1727615671561,-766.87,0.00021999,120,"2024-09-29T13:14:31.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439451,1727615671599,-500.0,0.00021999,120,"2024-09-29T13:14:31.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439452,1727615671638,-500.0,0.00021999,120,"2024-09-29T13:14:31.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439453,1727615671676,-500.0,0.00021999,120,"2024-09-29T13:14:31.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439454,1727615671715,-766.87,0.00021999,120,"2024-09-29T13:14:31.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439455,1727615671753,-500.0,0.00021999,120,"2024-09-29T13:14:31.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439456,1727615671792,-500.0,0.00021999,120,"2024-09-29T13:14:31.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439457,1727615671830,-766.87,0.00021999,120,"2024-09-29T13:14:31.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439458,1727615671867,-500.0,0.00021999,120,"2024-09-29T13:14:31.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439459,1727615671902,-766.87,0.00021999,120,"2024-09-29T13:14:31.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439460,1727615671937,-500.0,0.00021999,120,"2024-09-29T13:14:31.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439461,1727615671973,-500.0,0.00021999,120,"2024-09-29T13:14:31.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439462,1727615672009,-500.0,0.00021999,120,"2024-09-29T13:14:32.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439463,1727615672049,-500.0,0.00021999,120,"2024-09-29T13:14:32.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439464,1727615672088,-500.0,0.00021999,120,"2024-09-29T13:14:32.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439465,1727615672129,-500.0,0.00021999,120,"2024-09-29T13:14:32.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439466,1727615672171,-500.0,0.00021999,120,"2024-09-29T13:14:32.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439467,1727615672212,-500.0,0.00021999,120,"2024-09-29T13:14:32.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439468,1727615672252,-500.0,0.00021999,120,"2024-09-29T13:14:32.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439469,1727615672291,-500.0,0.00021999,120,"2024-09-29T13:14:32.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439470,1727615672328,-500.0,0.00021999,120,"2024-09-29T13:14:32.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439471,1727615672367,-500.0,0.00021999,120,"2024-09-29T13:14:32.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439472,1727615672406,-500.0,0.00021999,120,"2024-09-29T13:14:32.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439473,1727615672445,-766.87,0.00021999,120,"2024-09-29T13:14:32.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439474,1727615672485,-500.0,0.00021999,120,"2024-09-29T13:14:32.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439475,1727615672524,-500.0,0.00021999,120,"2024-09-29T13:14:32.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439476,1727615672562,-215.26570383,0.00021999,120,"2024-09-29T13:14:32.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439477,1727615672602,-500.0,0.00021999,120,"2024-09-29T13:14:32.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439478,1727615672642,-500.0,0.00021999,120,"2024-09-29T13:14:32.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439479,1727615672681,-500.0,0.00021999,120,"2024-09-29T13:14:32.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439480,1727615672722,-766.87,0.00021999,120,"2024-09-29T13:14:32.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439481,1727615672763,-500.0,0.00021999,120,"2024-09-29T13:14:32.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439482,1727615672802,-500.0,0.00021999,120,"2024-09-29T13:14:32.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439483,1727615672842,-766.87,0.00021999,120,"2024-09-29T13:14:32.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439484,1727615672881,-500.0,0.00021999,120,"2024-09-29T13:14:32.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439485,1727615672921,-500.0,0.00021999,120,"2024-09-29T13:14:32.921",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439486,1727615672964,-766.99,0.00021999,120,"2024-09-29T13:14:32.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439487,1727615673004,-500.0,0.00021999,120,"2024-09-29T13:14:33.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439488,1727615673044,-500.0,0.00021999,120,"2024-09-29T13:14:33.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439489,1727615673085,-500.0,0.00021999,120,"2024-09-29T13:14:33.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439490,1727615673124,-500.0,0.00021999,120,"2024-09-29T13:14:33.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439491,1727615673163,-502.16666,0.00021999,120,"2024-09-29T13:14:33.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439492,1727615673200,-500.0,0.00021999,120,"2024-09-29T13:14:33.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439493,1727615673239,-500.0,0.00021999,120,"2024-09-29T13:14:33.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439494,1727615673277,-500.0,0.00021999,120,"2024-09-29T13:14:33.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439495,1727615673314,-500.0,0.00021999,120,"2024-09-29T13:14:33.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439496,1727615673353,-500.0,0.00021999,120,"2024-09-29T13:14:33.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439497,1727615673396,-500.0,0.00021999,120,"2024-09-29T13:14:33.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439498,1727615673438,-500.0,0.00021999,120,"2024-09-29T13:14:33.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439499,1727615673483,-500.0,0.00021999,120,"2024-09-29T13:14:33.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439500,1727615673526,-500.0,0.00021999,120,"2024-09-29T13:14:33.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439501,1727615673568,-500.0,0.00021999,120,"2024-09-29T13:14:33.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439502,1727615673609,-500.0,0.00021999,120,"2024-09-29T13:14:33.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439503,1727615673652,-500.0,0.00021999,120,"2024-09-29T13:14:33.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439504,1727615673695,-500.0,0.00021999,120,"2024-09-29T13:14:33.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439505,1727615673740,-500.0,0.00021999,120,"2024-09-29T13:14:33.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439506,1727615673784,-500.0,0.00021999,120,"2024-09-29T13:14:33.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439507,1727615673824,-500.0,0.00021999,120,"2024-09-29T13:14:33.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439508,1727615673864,-500.0,0.00021999,120,"2024-09-29T13:14:33.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439509,1727615673904,-195.89,0.00021999,120,"2024-09-29T13:14:33.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439510,1727615673944,-503.5408532,0.00021999,120,"2024-09-29T13:14:33.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439511,1727615673987,-500.0,0.00021999,120,"2024-09-29T13:14:33.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439512,1727615674030,-500.0,0.00021999,120,"2024-09-29T13:14:34.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439513,1727615674070,-500.0,0.00021999,120,"2024-09-29T13:14:34.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439514,1727615674109,-500.0,0.00021999,120,"2024-09-29T13:14:34.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439515,1727615674151,-500.0,0.00021999,120,"2024-09-29T13:14:34.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439516,1727615674192,-500.0,0.00021999,120,"2024-09-29T13:14:34.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439517,1727615674385,-500.0,0.00021999,120,"2024-09-29T13:14:34.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439518,1727615674428,-586.25,0.00021999,120,"2024-09-29T13:14:34.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439519,1727615674471,-500.0,0.00021999,120,"2024-09-29T13:14:34.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439520,1727615674517,-501.82700828,0.00021999,30,"2024-09-29T13:14:34.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439521,1727615674559,-500.0,0.00021999,120,"2024-09-29T13:14:34.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439522,1727615674601,-500.0,0.00021999,120,"2024-09-29T13:14:34.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439523,1727615674643,-500.0,0.00021999,120,"2024-09-29T13:14:34.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439524,1727615674686,-500.0,0.00021999,120,"2024-09-29T13:14:34.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439525,1727615674728,-500.0,0.00021999,120,"2024-09-29T13:14:34.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439526,1727615674770,-500.0,0.00021999,120,"2024-09-29T13:14:34.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439527,1727615674812,-597.12651534,0.00021999,120,"2024-09-29T13:14:34.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439528,1727615674853,-500.0,0.00021999,120,"2024-09-29T13:14:34.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439529,1727615674892,-500.0,0.00021999,120,"2024-09-29T13:14:34.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439530,1727615674932,-500.0,0.00021999,120,"2024-09-29T13:14:34.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439531,1727615674970,-500.0,0.00021999,120,"2024-09-29T13:14:34.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439532,1727615675008,-500.0,0.00021999,120,"2024-09-29T13:14:35.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439533,1727615675049,-500.0,0.00021999,120,"2024-09-29T13:14:35.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439534,1727615675086,-500.0,0.00021999,120,"2024-09-29T13:14:35.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439535,1727615675125,-500.0,0.00021999,120,"2024-09-29T13:14:35.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439536,1727615675164,-500.0,0.00021999,120,"2024-09-29T13:14:35.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439537,1727615675201,-500.0,0.00021999,120,"2024-09-29T13:14:35.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439538,1727615675241,-500.0,0.00021999,120,"2024-09-29T13:14:35.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439539,1727615675280,-500.0,0.00021999,120,"2024-09-29T13:14:35.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439540,1727615675317,-500.0,0.00021999,120,"2024-09-29T13:14:35.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439541,1727615675356,-502.38547925,0.00021999,120,"2024-09-29T13:14:35.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439542,1727615675394,-500.0,0.00021999,120,"2024-09-29T13:14:35.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439543,1727615675431,-500.0,0.00021999,120,"2024-09-29T13:14:35.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439544,1727615675470,-500.0,0.00021999,120,"2024-09-29T13:14:35.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439545,1727615675510,-500.0,0.00021999,120,"2024-09-29T13:14:35.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439546,1727615675548,-221.23,0.00021999,120,"2024-09-29T13:14:35.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439547,1727615675586,-500.0,0.00021999,120,"2024-09-29T13:14:35.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439548,1727615675623,-500.0,0.00021999,120,"2024-09-29T13:14:35.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439549,1727615675658,-641.32,0.00021999,120,"2024-09-29T13:14:35.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439550,1727615675694,-500.0,0.00021999,120,"2024-09-29T13:14:35.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439551,1727615675729,-500.0,0.00021999,120,"2024-09-29T13:14:35.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439552,1727615675763,-500.0,0.00021999,120,"2024-09-29T13:14:35.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439553,1727615675797,-500.0,0.00021999,120,"2024-09-29T13:14:35.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439554,1727615675832,-500.0,0.00021999,120,"2024-09-29T13:14:35.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439555,1727615675868,-500.0,0.00021999,120,"2024-09-29T13:14:35.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439556,1727615675903,-294.2,0.00021999,120,"2024-09-29T13:14:35.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439557,1727615675938,-500.94291301,0.00021999,120,"2024-09-29T13:14:35.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439558,1727615675975,-540.62860814,0.00021999,120,"2024-09-29T13:14:35.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439559,1727615676012,-501.41220496,0.00021999,120,"2024-09-29T13:14:36.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439560,1727615676050,-500.0,0.00021999,120,"2024-09-29T13:14:36.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439561,1727615676089,-500.0,0.00021999,120,"2024-09-29T13:14:36.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439562,1727615676127,-500.0,0.00021999,120,"2024-09-29T13:14:36.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439563,1727615676164,-500.0,0.00021999,120,"2024-09-29T13:14:36.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439564,1727615676201,-500.0,0.00021999,120,"2024-09-29T13:14:36.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439565,1727615676239,-500.0,0.00021999,120,"2024-09-29T13:14:36.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439566,1727615676277,-500.0,0.00021999,120,"2024-09-29T13:14:36.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439567,1727615676314,-500.0,0.00021999,120,"2024-09-29T13:14:36.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439568,1727615676350,-500.0,0.00021999,120,"2024-09-29T13:14:36.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439569,1727615676386,-500.0,0.00021999,120,"2024-09-29T13:14:36.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439570,1727615676424,-500.0,0.00021999,120,"2024-09-29T13:14:36.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439571,1727615676464,-500.0,0.00021999,120,"2024-09-29T13:14:36.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439572,1727615676505,-500.0,0.00021999,120,"2024-09-29T13:14:36.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439573,1727615676544,-500.0,0.00021999,120,"2024-09-29T13:14:36.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439574,1727615676583,-503.83786639,0.00021999,120,"2024-09-29T13:14:36.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439575,1727615676619,-500.0,0.00021999,120,"2024-09-29T13:14:36.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439576,1727615676655,-500.0,0.00021999,120,"2024-09-29T13:14:36.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439577,1727615676691,-500.0,0.00021999,120,"2024-09-29T13:14:36.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439578,1727615676727,-500.0,0.00021999,120,"2024-09-29T13:14:36.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439579,1727615676762,-500.0,0.00021999,120,"2024-09-29T13:14:36.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439580,1727615676798,-503.58502472,0.00021999,120,"2024-09-29T13:14:36.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439581,1727615676835,-500.0,0.00021999,120,"2024-09-29T13:14:36.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439582,1727615676874,-500.0,0.00021999,120,"2024-09-29T13:14:36.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439583,1727615676911,-500.0,0.00021999,120,"2024-09-29T13:14:36.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439584,1727615676948,-500.0,0.00021999,120,"2024-09-29T13:14:36.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439585,1727615676988,-227.9,0.00021999,120,"2024-09-29T13:14:36.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439586,1727615677028,-500.0,0.00021999,120,"2024-09-29T13:14:37.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439587,1727615677068,-500.0,0.00021999,120,"2024-09-29T13:14:37.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439588,1727615677109,-500.0,0.00021999,120,"2024-09-29T13:14:37.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439589,1727615677150,-500.0,0.00021999,120,"2024-09-29T13:14:37.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439590,1727615677190,-500.0,0.00021999,120,"2024-09-29T13:14:37.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439591,1727615677230,-500.0,0.00021999,120,"2024-09-29T13:14:37.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439592,1727615677270,-500.0,0.00021999,120,"2024-09-29T13:14:37.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439593,1727615677310,-545.58688274,0.00021999,120,"2024-09-29T13:14:37.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439594,1727615677348,-500.0,0.00021999,120,"2024-09-29T13:14:37.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439595,1727615677387,-500.0,0.00021999,120,"2024-09-29T13:14:37.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439596,1727615677425,-500.0,0.00021999,120,"2024-09-29T13:14:37.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439597,1727615677465,-500.0,0.00021999,120,"2024-09-29T13:14:37.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439598,1727615677509,-500.0,0.00021999,120,"2024-09-29T13:14:37.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439599,1727615677552,-443.2,0.00021999,120,"2024-09-29T13:14:37.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439600,1727615677593,-500.0,0.00021999,120,"2024-09-29T13:14:37.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439601,1727615677633,-500.0,0.00021999,120,"2024-09-29T13:14:37.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439602,1727615677675,-500.0,0.00021999,120,"2024-09-29T13:14:37.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439603,1727615677716,-500.0,0.00021999,120,"2024-09-29T13:14:37.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439604,1727615677757,-500.0,0.00021999,120,"2024-09-29T13:14:37.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439605,1727615677797,-500.0,0.00021999,120,"2024-09-29T13:14:37.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439606,1727615677836,-500.0,0.00021999,120,"2024-09-29T13:14:37.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439607,1727615677876,-624.74,0.00021999,120,"2024-09-29T13:14:37.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439608,1727615677914,-500.0,0.00021999,120,"2024-09-29T13:14:37.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439609,1727615677955,-500.0,0.00021999,120,"2024-09-29T13:14:37.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439610,1727615677996,-500.0,0.00021999,120,"2024-09-29T13:14:37.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439611,1727615678035,-500.0,0.00021999,120,"2024-09-29T13:14:38.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439612,1727615678074,-500.0,0.00021999,120,"2024-09-29T13:14:38.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439613,1727615678114,-500.0,0.00021999,120,"2024-09-29T13:14:38.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439614,1727615678154,-500.0,0.00021999,120,"2024-09-29T13:14:38.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439615,1727615678193,-500.0,0.00021999,120,"2024-09-29T13:14:38.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439616,1727615678232,-500.0,0.00021999,120,"2024-09-29T13:14:38.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439617,1727615678272,-500.0,0.00021999,120,"2024-09-29T13:14:38.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439618,1727615678311,-500.0,0.00021999,120,"2024-09-29T13:14:38.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439619,1727615678351,-500.0,0.00021999,120,"2024-09-29T13:14:38.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439620,1727615678390,-500.0,0.00021999,120,"2024-09-29T13:14:38.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439621,1727615678593,-500.0,0.00021999,120,"2024-09-29T13:14:38.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439622,1727615678641,-500.0,0.00021999,120,"2024-09-29T13:14:38.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439623,1727615678684,-500.0,0.00021999,120,"2024-09-29T13:14:38.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439624,1727615678726,-500.0,0.00021999,120,"2024-09-29T13:14:38.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439625,1727615678769,-500.0,0.00021999,120,"2024-09-29T13:14:38.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439626,1727615678813,-500.0,0.00021999,120,"2024-09-29T13:14:38.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439627,1727615678855,-500.0,0.00021999,120,"2024-09-29T13:14:38.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439628,1727615678895,-500.0,0.00021999,120,"2024-09-29T13:14:38.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439629,1727615678936,-500.0,0.00021999,120,"2024-09-29T13:14:38.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439630,1727615678979,-500.0,0.00021999,120,"2024-09-29T13:14:38.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439631,1727615679021,-500.0,0.00021999,120,"2024-09-29T13:14:39.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439632,1727615679062,-500.0,0.00021999,120,"2024-09-29T13:14:39.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439633,1727615679103,-500.0,0.00021999,120,"2024-09-29T13:14:39.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439634,1727615679146,-626.14,0.00021999,120,"2024-09-29T13:14:39.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439635,1727615679186,-500.0,0.00021999,120,"2024-09-29T13:14:39.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439636,1727615679227,-500.0,0.00021999,120,"2024-09-29T13:14:39.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439637,1727615679272,-524.86,0.00021999,120,"2024-09-29T13:14:39.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439638,1727615679317,-500.0,0.00021999,120,"2024-09-29T13:14:39.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439639,1727615679359,-500.0,0.00021999,120,"2024-09-29T13:14:39.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439640,1727615679403,-500.0,0.00021999,120,"2024-09-29T13:14:39.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439641,1727615679447,-500.0,0.00021999,120,"2024-09-29T13:14:39.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439642,1727615679493,-500.0,0.00021999,120,"2024-09-29T13:14:39.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439643,1727615679534,-500.0,0.00021999,120,"2024-09-29T13:14:39.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439644,1727615679575,-500.0,0.00021999,120,"2024-09-29T13:14:39.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439645,1727615679618,-500.0,0.00021999,120,"2024-09-29T13:14:39.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439646,1727615679660,-500.0,0.00021999,120,"2024-09-29T13:14:39.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439647,1727615679702,-500.0,0.00021999,120,"2024-09-29T13:14:39.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439648,1727615679744,-599.3337865,0.00021999,120,"2024-09-29T13:14:39.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439649,1727615679784,-500.0,0.00021999,120,"2024-09-29T13:14:39.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439650,1727615679823,-429.67207822,0.00021999,120,"2024-09-29T13:14:39.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439651,1727615679862,-500.0,0.00021999,120,"2024-09-29T13:14:39.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439652,1727615679900,-199.9,0.00021999,120,"2024-09-29T13:14:39.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439653,1727615679938,-500.0,0.00021999,120,"2024-09-29T13:14:39.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439654,1727615679980,-500.0,0.00021999,120,"2024-09-29T13:14:39.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439655,1727615680023,-500.0,0.00021999,120,"2024-09-29T13:14:40.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439656,1727615680065,-500.0,0.00021999,120,"2024-09-29T13:14:40.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439657,1727615680107,-500.0,0.00021999,120,"2024-09-29T13:14:40.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439658,1727615680148,-500.0,0.00021999,120,"2024-09-29T13:14:40.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439659,1727615680189,-500.0,0.00021999,120,"2024-09-29T13:14:40.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439660,1727615680229,-500.0,0.00021999,120,"2024-09-29T13:14:40.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439661,1727615680271,-500.0,0.00021999,120,"2024-09-29T13:14:40.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439662,1727615680312,-500.0,0.00021999,120,"2024-09-29T13:14:40.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439663,1727615680354,-500.0,0.00021999,120,"2024-09-29T13:14:40.354",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439664,1727615680396,-500.0,0.00021999,120,"2024-09-29T13:14:40.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439665,1727615680437,-500.0,0.00021999,120,"2024-09-29T13:14:40.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439666,1727615680480,-500.0,0.00021999,120,"2024-09-29T13:14:40.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439667,1727615680523,-500.0,0.00021999,120,"2024-09-29T13:14:40.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439668,1727615680564,-500.0,0.00021999,120,"2024-09-29T13:14:40.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439669,1727615680606,-500.0,0.00021999,120,"2024-09-29T13:14:40.606",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439670,1727615680649,-500.0,0.00021999,120,"2024-09-29T13:14:40.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439671,1727615680689,-500.0,0.00021999,120,"2024-09-29T13:14:40.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439672,1727615680729,-500.0,0.00021999,120,"2024-09-29T13:14:40.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439673,1727615680768,-500.0,0.00021999,120,"2024-09-29T13:14:40.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439674,1727615680806,-500.0,0.00021999,120,"2024-09-29T13:14:40.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439675,1727615680846,-500.0,0.00021999,120,"2024-09-29T13:14:40.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439676,1727615680885,-500.0,0.00021999,120,"2024-09-29T13:14:40.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439677,1727615680923,-500.0,0.00021999,120,"2024-09-29T13:14:40.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439678,1727615680961,-459.89,0.00021999,120,"2024-09-29T13:14:40.961",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439679,1727615681000,-500.0,0.00021999,120,"2024-09-29T13:14:41.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439680,1727615681041,-500.0,0.00021999,120,"2024-09-29T13:14:41.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439681,1727615681081,-500.0,0.00021999,120,"2024-09-29T13:14:41.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439682,1727615681123,-500.0,0.00021999,120,"2024-09-29T13:14:41.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439683,1727615681163,-500.0,0.00021999,120,"2024-09-29T13:14:41.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439684,1727615681201,-289.62,0.00021999,120,"2024-09-29T13:14:41.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439685,1727615681240,-500.0,0.00021999,120,"2024-09-29T13:14:41.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439686,1727615681278,-500.0,0.00021999,120,"2024-09-29T13:14:41.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439687,1727615681317,-500.0,0.00021999,120,"2024-09-29T13:14:41.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439688,1727615681355,-500.0,0.00021999,120,"2024-09-29T13:14:41.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439689,1727615681393,-500.0,0.00021999,120,"2024-09-29T13:14:41.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439690,1727615681434,-500.0,0.00021999,120,"2024-09-29T13:14:41.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439691,1727615681476,-500.0,0.00021999,120,"2024-09-29T13:14:41.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439692,1727615681519,-500.0,0.00021999,120,"2024-09-29T13:14:41.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439693,1727615681558,-500.0,0.00021999,120,"2024-09-29T13:14:41.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439694,1727615681598,-500.0,0.00021999,120,"2024-09-29T13:14:41.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439695,1727615681638,-500.0,0.00021999,120,"2024-09-29T13:14:41.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439696,1727615681678,-500.0,0.00021999,120,"2024-09-29T13:14:41.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439697,1727615681718,-500.0,0.00021999,120,"2024-09-29T13:14:41.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439698,1727615681759,-194.47017153,0.00021999,120,"2024-09-29T13:14:41.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439699,1727615681800,-500.0,0.00021999,120,"2024-09-29T13:14:41.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439700,1727615681840,-500.0,0.00021999,120,"2024-09-29T13:14:41.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439701,1727615681880,-500.0,0.00021999,120,"2024-09-29T13:14:41.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439702,1727615681921,-589.72,0.00021999,120,"2024-09-29T13:14:41.921",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439703,1727615681964,-500.89655597,0.00021999,30,"2024-09-29T13:14:41.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439704,1727615682009,-500.0,0.00021999,120,"2024-09-29T13:14:42.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439705,1727615682053,-500.0,0.00021999,120,"2024-09-29T13:14:42.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439706,1727615682094,-500.0,0.00021999,120,"2024-09-29T13:14:42.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439707,1727615682135,-500.0,0.00021999,120,"2024-09-29T13:14:42.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439708,1727615682177,-500.0,0.00021999,120,"2024-09-29T13:14:42.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439709,1727615682218,-500.0,0.00021999,120,"2024-09-29T13:14:42.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439710,1727615682265,-643.43,0.00021999,120,"2024-09-29T13:14:42.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439711,1727615682307,-500.0,0.00021999,120,"2024-09-29T13:14:42.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439712,1727615682348,-500.0,0.00021999,120,"2024-09-29T13:14:42.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439713,1727615682389,-500.0,0.00021999,120,"2024-09-29T13:14:42.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439714,1727615682431,-327.46135321,0.00021999,120,"2024-09-29T13:14:42.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439715,1727615682472,-553.75523685,0.00021999,120,"2024-09-29T13:14:42.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439716,1727615682516,-500.0,0.00021999,120,"2024-09-29T13:14:42.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439717,1727615682558,-500.0,0.00021999,120,"2024-09-29T13:14:42.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439718,1727615682600,-500.0,0.00021999,120,"2024-09-29T13:14:42.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439719,1727615682641,-500.0,0.00021999,120,"2024-09-29T13:14:42.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439720,1727615682681,-500.0,0.00021999,120,"2024-09-29T13:14:42.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439721,1727615682725,-500.0,0.00021999,120,"2024-09-29T13:14:42.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439722,1727615682765,-500.0,0.00021999,120,"2024-09-29T13:14:42.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439723,1727615682805,-500.0,0.00021999,120,"2024-09-29T13:14:42.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439724,1727615682846,-500.0,0.00021999,120,"2024-09-29T13:14:42.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439725,1727615683042,-500.0,0.00021999,120,"2024-09-29T13:14:43.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439726,1727615683084,-500.0,0.00021999,120,"2024-09-29T13:14:43.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439727,1727615683126,-548.69971875,0.00021999,120,"2024-09-29T13:14:43.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439728,1727615683166,-500.0,0.00021999,120,"2024-09-29T13:14:43.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439729,1727615683204,-500.0,0.00021999,120,"2024-09-29T13:14:43.204",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439730,1727615683244,-500.0,0.00021999,120,"2024-09-29T13:14:43.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439731,1727615683283,-500.0,0.00021999,120,"2024-09-29T13:14:43.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439732,1727615683322,-500.0,0.00021999,120,"2024-09-29T13:14:43.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439733,1727615683360,-501.06948654,0.00021999,120,"2024-09-29T13:14:43.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439734,1727615683398,-500.0,0.00021999,120,"2024-09-29T13:14:43.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439735,1727615683437,-500.0,0.00021999,120,"2024-09-29T13:14:43.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439736,1727615683477,-500.0,0.00021999,120,"2024-09-29T13:14:43.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439737,1727615683517,-500.0,0.00021999,120,"2024-09-29T13:14:43.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439738,1727615683556,-500.0,0.00021999,120,"2024-09-29T13:14:43.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439739,1727615683595,-500.0,0.00021999,120,"2024-09-29T13:14:43.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439740,1727615683633,-500.0,0.00021999,120,"2024-09-29T13:14:43.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439741,1727615683672,-500.0,0.00021999,120,"2024-09-29T13:14:43.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439742,1727615683709,-500.0,0.00021999,120,"2024-09-29T13:14:43.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439743,1727615683749,-500.0,0.00021999,120,"2024-09-29T13:14:43.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439744,1727615683788,-500.0,0.00021999,120,"2024-09-29T13:14:43.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439745,1727615683826,-500.0,0.00021999,120,"2024-09-29T13:14:43.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439746,1727615683864,-500.0,0.00021999,120,"2024-09-29T13:14:43.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439747,1727615683902,-261.44,0.00021999,120,"2024-09-29T13:14:43.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439748,1727615683939,-500.0,0.00021999,120,"2024-09-29T13:14:43.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439749,1727615683979,-500.0,0.00021999,120,"2024-09-29T13:14:43.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439750,1727615684017,-500.0,0.00021999,120,"2024-09-29T13:14:44.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439751,1727615684056,-500.0,0.00021999,120,"2024-09-29T13:14:44.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439752,1727615684096,-500.0,0.00021999,120,"2024-09-29T13:14:44.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439753,1727615684136,-500.0,0.00021999,120,"2024-09-29T13:14:44.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439754,1727615684174,-500.0,0.00021999,120,"2024-09-29T13:14:44.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439755,1727615684211,-500.0,0.00021999,120,"2024-09-29T13:14:44.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439756,1727615684253,-500.0,0.00021999,120,"2024-09-29T13:14:44.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439757,1727615684292,-500.0,0.00021999,120,"2024-09-29T13:14:44.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439758,1727615684329,-500.0,0.00021999,120,"2024-09-29T13:14:44.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439759,1727615684368,-229.7,0.00021999,120,"2024-09-29T13:14:44.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439760,1727615684407,-500.0,0.00021999,120,"2024-09-29T13:14:44.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439761,1727615684445,-500.0,0.00021999,120,"2024-09-29T13:14:44.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439762,1727615684485,-500.0,0.00021999,120,"2024-09-29T13:14:44.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439763,1727615684525,-500.0,0.00021999,120,"2024-09-29T13:14:44.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439764,1727615684565,-500.0,0.00021999,120,"2024-09-29T13:14:44.565",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439765,1727615684606,-500.0,0.00021999,120,"2024-09-29T13:14:44.606",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439766,1727615684647,-347.93,0.00021999,120,"2024-09-29T13:14:44.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439767,1727615684688,-500.0,0.00021999,120,"2024-09-29T13:14:44.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439768,1727615684730,-380.12,0.00021999,120,"2024-09-29T13:14:44.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439769,1727615684771,-500.0,0.00021999,120,"2024-09-29T13:14:44.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439770,1727615684811,-500.0,0.00021999,120,"2024-09-29T13:14:44.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439771,1727615684850,-500.0,0.00021999,120,"2024-09-29T13:14:44.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439772,1727615684889,-500.0,0.00021999,120,"2024-09-29T13:14:44.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439773,1727615684928,-500.0,0.00021999,120,"2024-09-29T13:14:44.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439774,1727615684966,-500.0,0.00021999,120,"2024-09-29T13:14:44.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439775,1727615685006,-500.0,0.00021999,120,"2024-09-29T13:14:45.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439776,1727615685044,-500.0,0.00021999,120,"2024-09-29T13:14:45.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439777,1727615685082,-277.18,0.00021999,120,"2024-09-29T13:14:45.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439778,1727615685123,-500.0,0.00021999,120,"2024-09-29T13:14:45.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439779,1727615685161,-500.0,0.00021999,120,"2024-09-29T13:14:45.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439780,1727615685198,-500.0,0.00021999,120,"2024-09-29T13:14:45.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439781,1727615685238,-500.0,0.00021999,120,"2024-09-29T13:14:45.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439782,1727615685275,-500.0,0.00021999,120,"2024-09-29T13:14:45.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439783,1727615685312,-500.0,0.00021999,120,"2024-09-29T13:14:45.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439784,1727615685348,-500.0,0.00021999,120,"2024-09-29T13:14:45.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439785,1727615685385,-500.0,0.00021999,120,"2024-09-29T13:14:45.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439786,1727615685421,-500.0,0.00021999,120,"2024-09-29T13:14:45.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439787,1727615685459,-500.0,0.00021999,120,"2024-09-29T13:14:45.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439788,1727615685496,-500.0,0.00021999,120,"2024-09-29T13:14:45.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439789,1727615685534,-500.0,0.00021999,120,"2024-09-29T13:14:45.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439790,1727615685572,-500.0,0.00021999,120,"2024-09-29T13:14:45.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439791,1727615685610,-500.0,0.00021999,120,"2024-09-29T13:14:45.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439792,1727615685647,-500.0,0.00021999,120,"2024-09-29T13:14:45.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439793,1727615685683,-500.0,0.00021999,120,"2024-09-29T13:14:45.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439794,1727615685719,-500.0,0.00021999,120,"2024-09-29T13:14:45.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439795,1727615685754,-415.72380879,0.00021999,120,"2024-09-29T13:14:45.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439796,1727615685790,-500.0,0.00021999,120,"2024-09-29T13:14:45.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439797,1727615685826,-500.0,0.00021999,120,"2024-09-29T13:14:45.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439798,1727615685862,-500.0,0.00021999,120,"2024-09-29T13:14:45.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439799,1727615685898,-500.0,0.00021999,120,"2024-09-29T13:14:45.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439800,1727615685934,-179.34,0.00021999,120,"2024-09-29T13:14:45.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439801,1727615685971,-500.0,0.00021999,120,"2024-09-29T13:14:45.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439802,1727615686010,-500.0,0.00021999,120,"2024-09-29T13:14:46.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439803,1727615686047,-500.0,0.00021999,120,"2024-09-29T13:14:46.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439804,1727615686086,-500.0,0.00021999,120,"2024-09-29T13:14:46.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439805,1727615686122,-500.0,0.00021999,120,"2024-09-29T13:14:46.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439806,1727615686160,-500.0,0.00021999,120,"2024-09-29T13:14:46.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439807,1727615686198,-500.0,0.00021999,120,"2024-09-29T13:14:46.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439808,1727615686236,-500.0,0.00021999,120,"2024-09-29T13:14:46.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439809,1727615686274,-500.0,0.00021999,120,"2024-09-29T13:14:46.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439810,1727615686311,-500.0,0.00021999,120,"2024-09-29T13:14:46.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439811,1727615686349,-500.0,0.00021999,120,"2024-09-29T13:14:46.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439812,1727615686387,-500.0,0.00021999,120,"2024-09-29T13:14:46.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439813,1727615686428,-500.0,0.00021999,120,"2024-09-29T13:14:46.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439814,1727615686468,-500.0,0.00021999,120,"2024-09-29T13:14:46.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439815,1727615686514,-500.0,0.00021999,120,"2024-09-29T13:14:46.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439816,1727615686555,-500.0,0.00021999,120,"2024-09-29T13:14:46.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439817,1727615686597,-584.29,0.00021999,120,"2024-09-29T13:14:46.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439818,1727615686636,-500.0,0.00021999,120,"2024-09-29T13:14:46.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439819,1727615686675,-500.0,0.00021999,120,"2024-09-29T13:14:46.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439820,1727615686714,-500.0,0.00021999,120,"2024-09-29T13:14:46.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439821,1727615686754,-500.0,0.00021999,120,"2024-09-29T13:14:46.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439822,1727615686792,-500.0,0.00021999,120,"2024-09-29T13:14:46.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439823,1727615686830,-500.0,0.00021999,120,"2024-09-29T13:14:46.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439824,1727615686869,-500.0,0.00021999,120,"2024-09-29T13:14:46.869",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439825,1727615686907,-500.0,0.00021999,120,"2024-09-29T13:14:46.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439826,1727615686946,-500.0,0.00021999,120,"2024-09-29T13:14:46.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439827,1727615686985,-500.0,0.00021999,120,"2024-09-29T13:14:46.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439828,1727615687140,-500.0,0.00021999,120,"2024-09-29T13:14:47.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439829,1727615687209,-500.0,0.00021999,120,"2024-09-29T13:14:47.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439830,1727615687250,-500.0,0.00021999,120,"2024-09-29T13:14:47.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439831,1727615687290,-500.0,0.00021999,120,"2024-09-29T13:14:47.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439832,1727615687328,-500.0,0.00021999,120,"2024-09-29T13:14:47.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439833,1727615687365,-500.0,0.00021999,120,"2024-09-29T13:14:47.365",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439834,1727615687402,-582.76,0.00021999,120,"2024-09-29T13:14:47.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439835,1727615687439,-500.0,0.00021999,120,"2024-09-29T13:14:47.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439836,1727615687479,-500.0,0.00021999,120,"2024-09-29T13:14:47.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439837,1727615687518,-500.0,0.00021999,120,"2024-09-29T13:14:47.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439838,1727615687557,-500.0,0.00021999,120,"2024-09-29T13:14:47.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439839,1727615687595,-500.0,0.00021999,120,"2024-09-29T13:14:47.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439840,1727615687632,-500.0,0.00021999,120,"2024-09-29T13:14:47.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439841,1727615687671,-500.0,0.00021999,120,"2024-09-29T13:14:47.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439842,1727615687710,-500.0,0.00021999,120,"2024-09-29T13:14:47.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439843,1727615687748,-500.0,0.00021999,120,"2024-09-29T13:14:47.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439844,1727615687786,-500.0,0.00021999,120,"2024-09-29T13:14:47.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439845,1727615687824,-500.0,0.00021999,120,"2024-09-29T13:14:47.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439846,1727615687861,-500.0,0.00021999,120,"2024-09-29T13:14:47.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439847,1727615687898,-500.86498552,0.00021999,120,"2024-09-29T13:14:47.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439848,1727615687934,-500.0,0.00021999,120,"2024-09-29T13:14:47.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439849,1727615687972,-500.0,0.00021999,120,"2024-09-29T13:14:47.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439850,1727615688016,-500.0,0.00021999,120,"2024-09-29T13:14:48.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439851,1727615688060,-295.24821491,0.00021999,120,"2024-09-29T13:14:48.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439852,1727615688104,-500.0,0.00021999,120,"2024-09-29T13:14:48.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439853,1727615688146,-500.0,0.00021999,120,"2024-09-29T13:14:48.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439854,1727615688190,-500.0,0.00021999,120,"2024-09-29T13:14:48.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439855,1727615688236,-558.52,0.00021999,120,"2024-09-29T13:14:48.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439856,1727615688278,-500.0,0.00021999,120,"2024-09-29T13:14:48.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439857,1727615688320,-500.0,0.00021999,120,"2024-09-29T13:14:48.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439858,1727615688360,-500.0,0.00021999,120,"2024-09-29T13:14:48.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439859,1727615688401,-500.0,0.00021999,120,"2024-09-29T13:14:48.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439860,1727615688441,-500.0,0.00021999,120,"2024-09-29T13:14:48.441",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439861,1727615688484,-500.0,0.00021999,120,"2024-09-29T13:14:48.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439862,1727615688525,-500.0,0.00021999,120,"2024-09-29T13:14:48.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439863,1727615688566,-506.82337981,0.00021999,120,"2024-09-29T13:14:48.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439864,1727615688608,-500.0,0.00021999,120,"2024-09-29T13:14:48.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439865,1727615688650,-500.0,0.00021999,120,"2024-09-29T13:14:48.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439866,1727615688691,-500.0,0.00021999,120,"2024-09-29T13:14:48.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439867,1727615688734,-500.0,0.00021999,120,"2024-09-29T13:14:48.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439868,1727615688777,-500.0,0.00021999,120,"2024-09-29T13:14:48.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439869,1727615688817,-500.0,0.00021999,120,"2024-09-29T13:14:48.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439870,1727615688856,-500.0,0.00021999,120,"2024-09-29T13:14:48.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439871,1727615688895,-500.0,0.00021999,120,"2024-09-29T13:14:48.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439872,1727615688934,-500.0,0.00021999,120,"2024-09-29T13:14:48.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439873,1727615688973,-500.0,0.00021999,120,"2024-09-29T13:14:48.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439874,1727615689014,-500.0,0.00021999,120,"2024-09-29T13:14:49.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439875,1727615689053,-500.0,0.00021999,120,"2024-09-29T13:14:49.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439876,1727615689091,-500.0,0.00021999,120,"2024-09-29T13:14:49.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439877,1727615689131,-500.0,0.00021999,120,"2024-09-29T13:14:49.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439878,1727615689169,-500.0,0.00021999,120,"2024-09-29T13:14:49.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439879,1727615689208,-500.0,0.00021999,120,"2024-09-29T13:14:49.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439880,1727615689248,-500.0,0.00021999,120,"2024-09-29T13:14:49.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439881,1727615689289,-500.0,0.00021999,120,"2024-09-29T13:14:49.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439882,1727615689328,-500.0,0.00021999,120,"2024-09-29T13:14:49.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439883,1727615689368,-500.0,0.00021999,120,"2024-09-29T13:14:49.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439884,1727615689408,-172.5,0.00021999,120,"2024-09-29T13:14:49.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439885,1727615689450,-500.0,0.00021999,120,"2024-09-29T13:14:49.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439886,1727615689492,-500.0,0.00021999,120,"2024-09-29T13:14:49.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439887,1727615689533,-342.46489955,0.00021999,120,"2024-09-29T13:14:49.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439888,1727615689577,-500.0,0.00021999,120,"2024-09-29T13:14:49.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439889,1727615689618,-500.0,0.00021999,120,"2024-09-29T13:14:49.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439890,1727615689659,-500.0,0.00021999,120,"2024-09-29T13:14:49.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439891,1727615689699,-500.0,0.00021999,120,"2024-09-29T13:14:49.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439892,1727615689738,-500.0,0.00021999,120,"2024-09-29T13:14:49.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439893,1727615689778,-500.0,0.00021999,120,"2024-09-29T13:14:49.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439894,1727615689818,-500.0,0.00021999,120,"2024-09-29T13:14:49.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439895,1727615689856,-500.0,0.00021999,120,"2024-09-29T13:14:49.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439896,1727615689895,-500.0,0.00021999,120,"2024-09-29T13:14:49.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439897,1727615689934,-500.0,0.00021999,120,"2024-09-29T13:14:49.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439898,1727615689973,-500.0,0.00021999,120,"2024-09-29T13:14:49.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439899,1727615690014,-500.0,0.00021999,120,"2024-09-29T13:14:50.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439900,1727615690053,-500.0,0.00021999,120,"2024-09-29T13:14:50.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439901,1727615690092,-500.0,0.00021999,120,"2024-09-29T13:14:50.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439902,1727615690134,-500.5786526,0.00021999,120,"2024-09-29T13:14:50.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439903,1727615690175,-500.0,0.00021999,120,"2024-09-29T13:14:50.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439904,1727615690214,-500.0,0.00021999,120,"2024-09-29T13:14:50.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439905,1727615690258,-500.0,0.00021999,120,"2024-09-29T13:14:50.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439906,1727615690296,-500.0,0.00021999,120,"2024-09-29T13:14:50.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439907,1727615690334,-500.0,0.00021999,120,"2024-09-29T13:14:50.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439908,1727615690372,-500.0,0.00021999,120,"2024-09-29T13:14:50.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439909,1727615690412,-500.0,0.00021999,120,"2024-09-29T13:14:50.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439910,1727615690452,-500.0,0.00021999,120,"2024-09-29T13:14:50.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439911,1727615690492,-500.0,0.00021999,120,"2024-09-29T13:14:50.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439912,1727615690532,-559.31,0.00021999,120,"2024-09-29T13:14:50.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439913,1727615690571,-500.0,0.00021999,120,"2024-09-29T13:14:50.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439914,1727615690610,-500.0,0.00021999,120,"2024-09-29T13:14:50.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439915,1727615690651,-500.0,0.00021999,120,"2024-09-29T13:14:50.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439916,1727615690691,-500.0,0.00021999,120,"2024-09-29T13:14:50.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439917,1727615690730,-500.0,0.00021999,120,"2024-09-29T13:14:50.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439918,1727615690769,-501.76,0.00021999,120,"2024-09-29T13:14:50.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439919,1727615690808,-500.0,0.00021999,120,"2024-09-29T13:14:50.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439920,1727615690847,-500.0,0.00021999,120,"2024-09-29T13:14:50.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439921,1727615690884,-500.0,0.00021999,120,"2024-09-29T13:14:50.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439922,1727615690923,-500.0,0.00021999,120,"2024-09-29T13:14:50.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439923,1727615690964,-500.0,0.00021999,120,"2024-09-29T13:14:50.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439924,1727615691004,-500.0,0.00021999,120,"2024-09-29T13:14:51.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439925,1727615691044,-500.0,0.00021999,120,"2024-09-29T13:14:51.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439926,1727615691083,-500.0,0.00021999,120,"2024-09-29T13:14:51.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439927,1727615691123,-500.0,0.00021999,120,"2024-09-29T13:14:51.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439928,1727615691162,-500.0,0.00021999,120,"2024-09-29T13:14:51.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439929,1727615691204,-500.0,0.00021999,120,"2024-09-29T13:14:51.204",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439930,1727615691246,-500.93915019,0.00021999,120,"2024-09-29T13:14:51.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439931,1727615691287,-500.0,0.00021999,120,"2024-09-29T13:14:51.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439932,1727615691328,-500.0,0.00021999,120,"2024-09-29T13:14:51.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439933,1727615691517,-500.0,0.00021999,120,"2024-09-29T13:14:51.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439934,1727615691558,-500.0,0.00021999,120,"2024-09-29T13:14:51.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439935,1727615691600,-500.0,0.00021999,120,"2024-09-29T13:14:51.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439936,1727615691641,-500.0,0.00021999,120,"2024-09-29T13:14:51.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439937,1727615691681,-500.0,0.00021999,120,"2024-09-29T13:14:51.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439938,1727615691720,-186.77,0.00021999,120,"2024-09-29T13:14:51.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439939,1727615691761,-500.0,0.00021999,120,"2024-09-29T13:14:51.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439940,1727615691802,-500.0,0.00021999,120,"2024-09-29T13:14:51.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439941,1727615691842,-503.59034296,0.00021999,120,"2024-09-29T13:14:51.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439942,1727615691883,-309.41,0.00021999,120,"2024-09-29T13:14:51.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439943,1727615691922,-500.0,0.00021999,120,"2024-09-29T13:14:51.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439944,1727615691959,-500.0,0.00021999,120,"2024-09-29T13:14:51.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439945,1727615691998,-500.0,0.00021999,120,"2024-09-29T13:14:51.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439946,1727615692039,-500.0,0.00021999,120,"2024-09-29T13:14:52.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439947,1727615692081,-500.0,0.00021999,120,"2024-09-29T13:14:52.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439948,1727615692123,-331.08419943,0.00021999,120,"2024-09-29T13:14:52.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439949,1727615692165,-500.0,0.00021999,120,"2024-09-29T13:14:52.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439950,1727615692206,-500.0,0.00021999,120,"2024-09-29T13:14:52.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439951,1727615692248,-500.0,0.00021999,120,"2024-09-29T13:14:52.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439952,1727615692292,-500.0,0.00021999,120,"2024-09-29T13:14:52.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439953,1727615692334,-500.0,0.00021999,120,"2024-09-29T13:14:52.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439954,1727615692376,-500.0,0.00021999,120,"2024-09-29T13:14:52.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439955,1727615692417,-500.0,0.00021999,120,"2024-09-29T13:14:52.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439956,1727615692460,-500.0,0.00021999,120,"2024-09-29T13:14:52.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439957,1727615692511,-500.0,0.00021999,120,"2024-09-29T13:14:52.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439958,1727615692555,-500.0,0.00021999,120,"2024-09-29T13:14:52.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439959,1727615692599,-500.0,0.00021999,120,"2024-09-29T13:14:52.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439960,1727615692640,-500.0,0.00021999,120,"2024-09-29T13:14:52.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439961,1727615692682,-500.0,0.00021999,120,"2024-09-29T13:14:52.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439962,1727615692723,-500.0,0.00021999,120,"2024-09-29T13:14:52.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439963,1727615692762,-500.0,0.00021999,120,"2024-09-29T13:14:52.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439964,1727615692801,-500.0,0.00021999,120,"2024-09-29T13:14:52.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439965,1727615692839,-500.0,0.00021999,120,"2024-09-29T13:14:52.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439966,1727615692876,-500.0,0.00021999,120,"2024-09-29T13:14:52.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439967,1727615692915,-279.39,0.00021999,120,"2024-09-29T13:14:52.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439968,1727615692952,-500.0,0.00021999,120,"2024-09-29T13:14:52.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439969,1727615692990,-344.76,0.00021999,120,"2024-09-29T13:14:52.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439970,1727615693027,-500.0,0.00021999,120,"2024-09-29T13:14:53.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439971,1727615693064,-500.0,0.00021999,120,"2024-09-29T13:14:53.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439972,1727615693100,-500.0,0.00021999,120,"2024-09-29T13:14:53.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439973,1727615693139,-487.0918663,0.00021999,120,"2024-09-29T13:14:53.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439974,1727615693179,-500.0,0.00021999,120,"2024-09-29T13:14:53.179",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439975,1727615693216,-500.0,0.00021999,120,"2024-09-29T13:14:53.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439976,1727615693255,-500.0,0.00021999,120,"2024-09-29T13:14:53.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439977,1727615693292,-500.0,0.00021999,120,"2024-09-29T13:14:53.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439978,1727615693330,-500.0,0.00021999,120,"2024-09-29T13:14:53.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439979,1727615693369,-500.0,0.00021999,120,"2024-09-29T13:14:53.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439980,1727615693407,-500.0,0.00021999,120,"2024-09-29T13:14:53.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439981,1727615693444,-500.0,0.00021999,120,"2024-09-29T13:14:53.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439982,1727615693487,-500.0,0.00021999,120,"2024-09-29T13:14:53.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439983,1727615693528,-500.0,0.00021999,120,"2024-09-29T13:14:53.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439984,1727615693570,-500.0,0.00021999,120,"2024-09-29T13:14:53.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439985,1727615693613,-500.0,0.00021999,120,"2024-09-29T13:14:53.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439986,1727615693654,-500.0,0.00021999,120,"2024-09-29T13:14:53.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439987,1727615693695,-500.0,0.00021999,120,"2024-09-29T13:14:53.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439988,1727615693738,-500.0,0.00021999,120,"2024-09-29T13:14:53.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439989,1727615693780,-500.0,0.00021999,120,"2024-09-29T13:14:53.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439990,1727615693819,-500.0,0.00021999,120,"2024-09-29T13:14:53.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439991,1727615693859,-500.0,0.00021999,120,"2024-09-29T13:14:53.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439992,1727615693900,-500.0,0.00021999,120,"2024-09-29T13:14:53.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439993,1727615693941,-500.0,0.00021999,120,"2024-09-29T13:14:53.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439994,1727615693983,-500.0,0.00021999,120,"2024-09-29T13:14:53.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439995,1727615694024,-500.0,0.00021999,120,"2024-09-29T13:14:54.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439996,1727615694064,-500.0,0.00021999,120,"2024-09-29T13:14:54.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439997,1727615694104,-500.0,0.00021999,120,"2024-09-29T13:14:54.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439998,1727615694145,-500.0,0.00021999,120,"2024-09-29T13:14:54.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339439999,1727615694184,-459.43,0.00021999,120,"2024-09-29T13:14:54.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440000,1727615694221,-500.0,0.00021999,120,"2024-09-29T13:14:54.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440001,1727615694263,-500.0,0.00021999,120,"2024-09-29T13:14:54.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440002,1727615694301,-500.0,0.00021999,120,"2024-09-29T13:14:54.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440003,1727615694340,-500.0,0.00021999,120,"2024-09-29T13:14:54.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440004,1727615694380,-500.0,0.00021999,120,"2024-09-29T13:14:54.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440005,1727615694420,-626.15772262,0.00021999,120,"2024-09-29T13:14:54.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440006,1727615694462,-500.0,0.00021999,120,"2024-09-29T13:14:54.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440007,1727615694508,-500.0,0.00021999,120,"2024-09-29T13:14:54.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440008,1727615694553,-500.0,0.00021999,120,"2024-09-29T13:14:54.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440009,1727615694594,-500.0,0.00021999,120,"2024-09-29T13:14:54.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440010,1727615694635,-500.0,0.00021999,120,"2024-09-29T13:14:54.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440011,1727615694675,-500.0,0.00021999,120,"2024-09-29T13:14:54.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440012,1727615694717,-500.0,0.00021999,120,"2024-09-29T13:14:54.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440013,1727615694757,-500.0,0.00021999,120,"2024-09-29T13:14:54.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440014,1727615694798,-500.0,0.00021999,120,"2024-09-29T13:14:54.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440015,1727615694839,-500.0,0.00021999,120,"2024-09-29T13:14:54.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440016,1727615694879,-500.0,0.00021999,120,"2024-09-29T13:14:54.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440017,1727615694919,-423.27,0.00021999,120,"2024-09-29T13:14:54.919",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440018,1727615694958,-500.0,0.00021999,120,"2024-09-29T13:14:54.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440019,1727615694998,-500.0,0.00021999,120,"2024-09-29T13:14:54.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440020,1727615695037,-500.0,0.00021999,120,"2024-09-29T13:14:55.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440021,1727615695075,-500.0,0.00021999,120,"2024-09-29T13:14:55.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440022,1727615695117,-500.0,0.00021999,120,"2024-09-29T13:14:55.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440023,1727615695159,-500.0,0.00021999,120,"2024-09-29T13:14:55.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440024,1727615695199,-500.0,0.00021999,120,"2024-09-29T13:14:55.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440025,1727615695239,-500.0,0.00021999,120,"2024-09-29T13:14:55.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440026,1727615695280,-500.0,0.00021999,120,"2024-09-29T13:14:55.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440027,1727615695317,-500.0,0.00021999,120,"2024-09-29T13:14:55.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440028,1727615695355,-500.0,0.00021999,120,"2024-09-29T13:14:55.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440029,1727615695394,-500.0,0.00021999,120,"2024-09-29T13:14:55.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440030,1727615695433,-500.0,0.00021999,120,"2024-09-29T13:14:55.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440031,1727615695477,-500.0,0.00021999,120,"2024-09-29T13:14:55.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440032,1727615695520,-500.0,0.00021999,120,"2024-09-29T13:14:55.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440033,1727615695562,-500.0,0.00021999,120,"2024-09-29T13:14:55.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440034,1727615695602,-500.0,0.00021999,120,"2024-09-29T13:14:55.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440035,1727615695642,-500.0,0.00021999,120,"2024-09-29T13:14:55.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440036,1727615695681,-500.0,0.00021999,120,"2024-09-29T13:14:55.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440037,1727615695865,-500.0,0.00021999,120,"2024-09-29T13:14:55.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440038,1727615695905,-500.0,0.00021999,120,"2024-09-29T13:14:55.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440039,1727615695946,-500.0,0.00021999,120,"2024-09-29T13:14:55.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440040,1727615695987,-500.0,0.00021999,120,"2024-09-29T13:14:55.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440041,1727615696030,-500.0,0.00021999,120,"2024-09-29T13:14:56.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440042,1727615696072,-500.0,0.00021999,120,"2024-09-29T13:14:56.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440043,1727615696113,-500.0,0.00021999,120,"2024-09-29T13:14:56.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440044,1727615696154,-500.0,0.00021999,120,"2024-09-29T13:14:56.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440045,1727615696194,-500.0,0.00021999,120,"2024-09-29T13:14:56.194",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440046,1727615696234,-500.0,0.00021999,120,"2024-09-29T13:14:56.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440047,1727615696272,-500.0,0.00021999,120,"2024-09-29T13:14:56.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440048,1727615696312,-500.0,0.00021999,120,"2024-09-29T13:14:56.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440049,1727615696351,-500.0,0.00021999,120,"2024-09-29T13:14:56.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440050,1727615696392,-500.0,0.00021999,120,"2024-09-29T13:14:56.392",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440051,1727615696433,-500.0,0.00021999,120,"2024-09-29T13:14:56.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440052,1727615696478,-500.0,0.00021999,120,"2024-09-29T13:14:56.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440053,1727615696522,-500.0,0.00021999,120,"2024-09-29T13:14:56.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440054,1727615696566,-500.0,0.00021999,120,"2024-09-29T13:14:56.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440055,1727615696607,-500.0,0.00021999,120,"2024-09-29T13:14:56.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440056,1727615696649,-500.0,0.00021999,120,"2024-09-29T13:14:56.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440057,1727615696691,-500.0,0.00021999,120,"2024-09-29T13:14:56.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440058,1727615696732,-471.12,0.00021999,120,"2024-09-29T13:14:56.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440059,1727615696772,-500.0,0.00021999,120,"2024-09-29T13:14:56.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440060,1727615696810,-500.0,0.00021999,120,"2024-09-29T13:14:56.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440061,1727615696847,-500.0,0.00021999,120,"2024-09-29T13:14:56.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440062,1727615696883,-500.0,0.00021999,120,"2024-09-29T13:14:56.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440063,1727615696919,-500.0,0.00021999,120,"2024-09-29T13:14:56.919",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440064,1727615696956,-500.0,0.00021999,120,"2024-09-29T13:14:56.956",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440065,1727615696993,-500.0,0.00021999,120,"2024-09-29T13:14:56.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440066,1727615697030,-500.0,0.00021999,120,"2024-09-29T13:14:57.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440067,1727615697066,-500.0,0.00021999,120,"2024-09-29T13:14:57.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440068,1727615697103,-500.0,0.00021999,120,"2024-09-29T13:14:57.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440069,1727615697140,-500.0,0.00021999,120,"2024-09-29T13:14:57.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440070,1727615697178,-500.0,0.00021999,120,"2024-09-29T13:14:57.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440071,1727615697217,-500.0,0.00021999,120,"2024-09-29T13:14:57.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440072,1727615697255,-500.0,0.00021999,120,"2024-09-29T13:14:57.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440073,1727615697293,-500.0,0.00021999,120,"2024-09-29T13:14:57.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440074,1727615697330,-500.0,0.00021999,120,"2024-09-29T13:14:57.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440075,1727615697366,-500.0,0.00021999,120,"2024-09-29T13:14:57.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440076,1727615697402,-500.0,0.00021999,120,"2024-09-29T13:14:57.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440077,1727615697438,-500.0,0.00021999,120,"2024-09-29T13:14:57.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440078,1727615697478,-500.0,0.00021999,120,"2024-09-29T13:14:57.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440079,1727615697516,-500.0,0.00021999,120,"2024-09-29T13:14:57.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440080,1727615697553,-500.0,0.00021999,120,"2024-09-29T13:14:57.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440081,1727615697591,-500.0,0.00021999,120,"2024-09-29T13:14:57.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440082,1727615697628,-500.0,0.00021999,120,"2024-09-29T13:14:57.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440083,1727615697664,-500.0,0.00021999,120,"2024-09-29T13:14:57.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440084,1727615697700,-500.0,0.00021999,120,"2024-09-29T13:14:57.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440085,1727615697737,-500.0,0.00021999,120,"2024-09-29T13:14:57.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440086,1727615697774,-500.0,0.00021999,120,"2024-09-29T13:14:57.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440087,1727615697812,-396.75,0.00021999,120,"2024-09-29T13:14:57.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440088,1727615697849,-500.0,0.00021999,120,"2024-09-29T13:14:57.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440089,1727615697888,-500.0,0.00021999,120,"2024-09-29T13:14:57.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440090,1727615697927,-230.48975609,0.00021999,120,"2024-09-29T13:14:57.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440091,1727615697966,-500.0,0.00021999,120,"2024-09-29T13:14:57.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440092,1727615698005,-500.0,0.00021999,120,"2024-09-29T13:14:58.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440093,1727615698043,-449.35,0.00021999,120,"2024-09-29T13:14:58.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440094,1727615698081,-362.34,0.00021999,120,"2024-09-29T13:14:58.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440095,1727615698119,-500.0,0.00021999,120,"2024-09-29T13:14:58.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440096,1727615698158,-500.0,0.00021999,120,"2024-09-29T13:14:58.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440097,1727615698197,-500.0,0.00021999,120,"2024-09-29T13:14:58.197",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440098,1727615698236,-500.0,0.00021999,120,"2024-09-29T13:14:58.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440099,1727615698274,-500.0,0.00021999,120,"2024-09-29T13:14:58.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440100,1727615698314,-500.0,0.00021999,120,"2024-09-29T13:14:58.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440101,1727615698352,-500.0,0.00021999,120,"2024-09-29T13:14:58.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440102,1727615698390,-502.97148174,0.00021999,120,"2024-09-29T13:14:58.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440103,1727615698427,-500.0,0.00021999,120,"2024-09-29T13:14:58.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440104,1727615698466,-500.0,0.00021999,120,"2024-09-29T13:14:58.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440105,1727615698508,-1000.0,0.00021999,120,"2024-09-29T13:14:58.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440106,1727615698548,-500.0,0.00021999,120,"2024-09-29T13:14:58.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440107,1727615698586,-1000.0,0.00021999,120,"2024-09-29T13:14:58.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440108,1727615698622,-500.0,0.00021999,120,"2024-09-29T13:14:58.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440109,1727615698659,-500.0,0.00021999,120,"2024-09-29T13:14:58.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440110,1727615698696,-1000.0,0.00021999,120,"2024-09-29T13:14:58.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440111,1727615698731,-500.0,0.00021999,120,"2024-09-29T13:14:58.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440112,1727615698767,-500.0,0.00021999,120,"2024-09-29T13:14:58.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440113,1727615698803,-500.0,0.00021999,120,"2024-09-29T13:14:58.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440114,1727615698838,-1000.0,0.00021999,120,"2024-09-29T13:14:58.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440115,1727615698875,-500.0,0.00021999,120,"2024-09-29T13:14:58.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440116,1727615698910,-500.0,0.00021999,120,"2024-09-29T13:14:58.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440117,1727615698947,-1073.95,0.00021999,120,"2024-09-29T13:14:58.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440118,1727615698985,-500.0,0.00021999,120,"2024-09-29T13:14:58.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440119,1727615699022,-500.0,0.00021999,120,"2024-09-29T13:14:59.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440120,1727615699059,-500.0,0.00021999,120,"2024-09-29T13:14:59.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440121,1727615699096,-500.0,0.00021999,120,"2024-09-29T13:14:59.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440122,1727615699135,-500.0,0.00021999,120,"2024-09-29T13:14:59.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440123,1727615699173,-500.0,0.00021999,120,"2024-09-29T13:14:59.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440124,1727615699210,-500.0,0.00021999,120,"2024-09-29T13:14:59.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440125,1727615699246,-500.0,0.00021999,120,"2024-09-29T13:14:59.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440126,1727615699283,-500.0,0.00021999,120,"2024-09-29T13:14:59.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440127,1727615699320,-500.0,0.00021999,120,"2024-09-29T13:14:59.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440128,1727615699359,-500.0,0.00021999,120,"2024-09-29T13:14:59.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440129,1727615699399,-500.0,0.00021999,120,"2024-09-29T13:14:59.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440130,1727615699438,-393.64372911,0.00021999,120,"2024-09-29T13:14:59.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440131,1727615699480,-500.0,0.00021999,120,"2024-09-29T13:14:59.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440132,1727615699521,-500.0,0.00021999,120,"2024-09-29T13:14:59.521",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440133,1727615699560,-500.0,0.00021999,120,"2024-09-29T13:14:59.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440134,1727615699599,-462.62457238,0.00021999,120,"2024-09-29T13:14:59.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440135,1727615699641,-500.0,0.00021999,120,"2024-09-29T13:14:59.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440136,1727615699682,-500.0,0.00021999,120,"2024-09-29T13:14:59.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440137,1727615699722,-500.0,0.00021999,120,"2024-09-29T13:14:59.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440138,1727615699762,-500.0,0.00021999,120,"2024-09-29T13:14:59.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440139,1727615699802,-502.06559146,0.00021999,120,"2024-09-29T13:14:59.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440140,1727615699988,-500.0,0.00021999,120,"2024-09-29T13:14:59.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440141,1727615700033,-534.38257538,0.00021999,120,"2024-09-29T13:15:00.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440142,1727615700075,-500.0,0.00021999,120,"2024-09-29T13:15:00.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440143,1727615700119,-500.0,0.00021999,120,"2024-09-29T13:15:00.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440144,1727615700165,-500.0,0.00021999,120,"2024-09-29T13:15:00.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440145,1727615700210,-500.0,0.00021999,120,"2024-09-29T13:15:00.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440146,1727615700254,-500.0,0.00021999,120,"2024-09-29T13:15:00.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440147,1727615700297,-500.0,0.00021999,120,"2024-09-29T13:15:00.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440148,1727615700341,-500.0,0.00021999,120,"2024-09-29T13:15:00.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440149,1727615700383,-500.0,0.00021999,120,"2024-09-29T13:15:00.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440150,1727615700426,-500.0,0.00021999,120,"2024-09-29T13:15:00.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440151,1727615700468,-320.25,0.00021999,120,"2024-09-29T13:15:00.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440152,1727615700514,-500.0,0.00021999,120,"2024-09-29T13:15:00.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440153,1727615700560,-500.0,0.00021999,120,"2024-09-29T13:15:00.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440154,1727615700604,-500.0,0.00021999,120,"2024-09-29T13:15:00.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440155,1727615700647,-500.0,0.00021999,120,"2024-09-29T13:15:00.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440156,1727615700690,-397.31957894,0.00021999,120,"2024-09-29T13:15:00.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440157,1727615700732,-500.0,0.00021999,120,"2024-09-29T13:15:00.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440159,1727615700774,-500.0,0.00021999,120,"2024-09-29T13:15:00.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440160,1727615700814,-500.0,0.00021999,120,"2024-09-29T13:15:00.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440161,1727615700853,-500.0,0.00021999,120,"2024-09-29T13:15:00.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440162,1727615700894,-500.0,0.00021999,120,"2024-09-29T13:15:00.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440163,1727615700935,-500.0,0.00021999,120,"2024-09-29T13:15:00.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440164,1727615700975,-500.0,0.00021999,120,"2024-09-29T13:15:00.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440165,1727615701017,-500.0,0.00021999,120,"2024-09-29T13:15:01.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440166,1727615701058,-500.0,0.00021999,120,"2024-09-29T13:15:01.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440167,1727615701096,-500.0,0.00021999,120,"2024-09-29T13:15:01.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440168,1727615701133,-500.0,0.00021999,120,"2024-09-29T13:15:01.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440169,1727615701170,-974.18,0.00021999,120,"2024-09-29T13:15:01.170",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440170,1727615701209,-500.0,0.00021999,120,"2024-09-29T13:15:01.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440171,1727615701250,-974.18,0.00021999,120,"2024-09-29T13:15:01.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440172,1727615701289,-500.0,0.00021999,120,"2024-09-29T13:15:01.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440173,1727615701329,-500.0,0.00021999,120,"2024-09-29T13:15:01.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440174,1727615701369,-974.18,0.00021999,120,"2024-09-29T13:15:01.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440175,1727615701409,-206.29201333,0.00021999,120,"2024-09-29T13:15:01.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440176,1727615701450,-353.25,0.00021999,120,"2024-09-29T13:15:01.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440177,1727615701493,-500.0,0.00021999,120,"2024-09-29T13:15:01.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440178,1727615701533,-974.18,0.00021999,120,"2024-09-29T13:15:01.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440179,1727615701572,-500.0,0.00021999,120,"2024-09-29T13:15:01.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440180,1727615701610,-974.18,0.00021999,120,"2024-09-29T13:15:01.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440181,1727615701648,-500.0,0.00021999,120,"2024-09-29T13:15:01.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440182,1727615701685,-500.0,0.00021999,120,"2024-09-29T13:15:01.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440183,1727615701721,-974.18,0.00021999,120,"2024-09-29T13:15:01.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440184,1727615701758,-500.0,0.00021999,120,"2024-09-29T13:15:01.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440185,1727615701796,-974.18,0.00021999,120,"2024-09-29T13:15:01.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440186,1727615701834,-500.0,0.00021999,120,"2024-09-29T13:15:01.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440187,1727615701872,-500.0,0.00021999,120,"2024-09-29T13:15:01.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440188,1727615701911,-500.0,0.00021999,120,"2024-09-29T13:15:01.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440189,1727615701952,-974.18,0.00021999,120,"2024-09-29T13:15:01.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440190,1727615701994,-500.0,0.00021999,120,"2024-09-29T13:15:01.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440191,1727615702036,-500.0,0.00021999,120,"2024-09-29T13:15:02.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440192,1727615702079,-500.0,0.00021999,120,"2024-09-29T13:15:02.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440193,1727615702121,-974.18,0.00021999,120,"2024-09-29T13:15:02.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440194,1727615702164,-500.0,0.00021999,120,"2024-09-29T13:15:02.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440195,1727615702204,-500.0,0.00021999,120,"2024-09-29T13:15:02.204",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440196,1727615702246,-500.0,0.00021999,120,"2024-09-29T13:15:02.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440197,1727615702287,-974.18,0.00021999,120,"2024-09-29T13:15:02.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440198,1727615702327,-500.0,0.00021999,120,"2024-09-29T13:15:02.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440199,1727615702366,-500.0,0.00021999,120,"2024-09-29T13:15:02.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440200,1727615702406,-500.0,0.00021999,120,"2024-09-29T13:15:02.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440201,1727615702447,-500.0,0.00021999,120,"2024-09-29T13:15:02.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440202,1727615702489,-974.18,0.00021999,120,"2024-09-29T13:15:02.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440203,1727615702530,-609.25,0.00021999,120,"2024-09-29T13:15:02.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440204,1727615702570,-500.0,0.00021999,120,"2024-09-29T13:15:02.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440205,1727615702609,-500.0,0.00021999,120,"2024-09-29T13:15:02.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440206,1727615702649,-500.0,0.00021999,120,"2024-09-29T13:15:02.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440207,1727615702689,-974.18,0.00021999,120,"2024-09-29T13:15:02.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440208,1727615702727,-500.0,0.00021999,120,"2024-09-29T13:15:02.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440209,1727615702764,-500.0,0.00021999,120,"2024-09-29T13:15:02.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440210,1727615702801,-500.0,0.00021999,120,"2024-09-29T13:15:02.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440211,1727615702838,-974.18,0.00021999,120,"2024-09-29T13:15:02.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440212,1727615702874,-500.0,0.00021999,120,"2024-09-29T13:15:02.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440213,1727615702911,-500.0,0.00021999,120,"2024-09-29T13:15:02.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440214,1727615702947,-500.0,0.00021999,120,"2024-09-29T13:15:02.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440215,1727615702983,-974.18,0.00021999,120,"2024-09-29T13:15:02.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440216,1727615703022,-500.0,0.00021999,120,"2024-09-29T13:15:03.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440217,1727615703066,-500.0,0.00021999,120,"2024-09-29T13:15:03.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440218,1727615703111,-974.18,0.00021999,120,"2024-09-29T13:15:03.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440219,1727615703153,-500.0,0.00021999,120,"2024-09-29T13:15:03.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440220,1727615703196,-974.18,0.00021999,120,"2024-09-29T13:15:03.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440221,1727615703241,-529.21,0.00021999,120,"2024-09-29T13:15:03.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440222,1727615703285,-974.18,0.00021999,120,"2024-09-29T13:15:03.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440223,1727615703329,-974.18,0.00021999,120,"2024-09-29T13:15:03.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440224,1727615703372,-974.18,0.00021999,120,"2024-09-29T13:15:03.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440225,1727615703416,-500.0,0.00021999,120,"2024-09-29T13:15:03.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440226,1727615703459,-974.18,0.00021999,120,"2024-09-29T13:15:03.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440227,1727615703503,-500.0,0.00021999,120,"2024-09-29T13:15:03.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440228,1727615703546,-974.18,0.00021999,120,"2024-09-29T13:15:03.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440229,1727615703590,-500.0,0.00021999,120,"2024-09-29T13:15:03.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440230,1727615703633,-974.18,0.00021999,120,"2024-09-29T13:15:03.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440231,1727615703677,-500.0,0.00021999,120,"2024-09-29T13:15:03.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440232,1727615703720,-500.0,0.00021999,120,"2024-09-29T13:15:03.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440233,1727615703762,-974.18,0.00021999,120,"2024-09-29T13:15:03.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440234,1727615703805,-500.0,0.00021999,120,"2024-09-29T13:15:03.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440235,1727615703848,-500.0,0.00021999,120,"2024-09-29T13:15:03.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440236,1727615703891,-974.29993074,0.00021999,120,"2024-09-29T13:15:03.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440237,1727615703936,-500.0,0.00021999,120,"2024-09-29T13:15:03.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440238,1727615703984,-500.0,0.00021999,120,"2024-09-29T13:15:03.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440239,1727615704037,-500.0,0.00021999,120,"2024-09-29T13:15:04.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440240,1727615704089,-500.0,0.00021999,120,"2024-09-29T13:15:04.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440241,1727615704140,-500.0,0.00021999,120,"2024-09-29T13:15:04.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440242,1727615704189,-500.0,0.00021999,120,"2024-09-29T13:15:04.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440243,1727615704236,-500.0,0.00021999,120,"2024-09-29T13:15:04.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440244,1727615704287,-500.0,0.00021999,120,"2024-09-29T13:15:04.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440245,1727615704458,-500.0,0.00021999,120,"2024-09-29T13:15:04.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440246,1727615704535,-500.0,0.00021999,120,"2024-09-29T13:15:04.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440247,1727615704583,-500.0,0.00021999,120,"2024-09-29T13:15:04.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440248,1727615704633,-500.0,0.00021999,120,"2024-09-29T13:15:04.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440249,1727615704682,-500.0,0.00021999,120,"2024-09-29T13:15:04.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440250,1727615704729,-500.0,0.00021999,120,"2024-09-29T13:15:04.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440251,1727615704777,-500.0,0.00021999,120,"2024-09-29T13:15:04.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440252,1727615704825,-500.0,0.00021999,120,"2024-09-29T13:15:04.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440253,1727615704872,-500.0,0.00021999,120,"2024-09-29T13:15:04.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440254,1727615704915,-500.0,0.00021999,120,"2024-09-29T13:15:04.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440255,1727615704957,-500.0,0.00021999,120,"2024-09-29T13:15:04.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440256,1727615705003,-500.0,0.00021999,120,"2024-09-29T13:15:05.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440257,1727615705050,-500.0,0.00021999,120,"2024-09-29T13:15:05.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440258,1727615705097,-500.0,0.00021999,120,"2024-09-29T13:15:05.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440259,1727615705142,-594.71,0.00021999,120,"2024-09-29T13:15:05.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440260,1727615705186,-500.0,0.00021999,120,"2024-09-29T13:15:05.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440261,1727615705230,-500.0,0.00021999,120,"2024-09-29T13:15:05.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440262,1727615705274,-500.0,0.00021999,120,"2024-09-29T13:15:05.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440263,1727615705319,-500.0,0.00021999,120,"2024-09-29T13:15:05.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440264,1727615705364,-500.0,0.00021999,120,"2024-09-29T13:15:05.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440265,1727615705410,-500.0,0.00021999,120,"2024-09-29T13:15:05.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440266,1727615705458,-500.0,0.00021999,120,"2024-09-29T13:15:05.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440267,1727615705508,-500.0,0.00021999,120,"2024-09-29T13:15:05.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440268,1727615705556,-500.0,0.00021999,120,"2024-09-29T13:15:05.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440269,1727615705604,-500.0,0.00021999,120,"2024-09-29T13:15:05.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440270,1727615705651,-500.0,0.00021999,120,"2024-09-29T13:15:05.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440271,1727615705698,-500.0,0.00021999,120,"2024-09-29T13:15:05.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440272,1727615705746,-500.0,0.00021999,120,"2024-09-29T13:15:05.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440273,1727615705789,-500.0,0.00021999,120,"2024-09-29T13:15:05.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440274,1727615705834,-500.0,0.00021999,120,"2024-09-29T13:15:05.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440275,1727615705878,-517.66805322,0.00021999,120,"2024-09-29T13:15:05.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440276,1727615705922,-500.0,0.00021999,120,"2024-09-29T13:15:05.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440277,1727615705968,-500.0,0.00021999,120,"2024-09-29T13:15:05.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440278,1727615706013,-500.0,0.00021999,120,"2024-09-29T13:15:06.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440279,1727615706058,-500.0,0.00021999,120,"2024-09-29T13:15:06.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440280,1727615706103,-500.0,0.00021999,120,"2024-09-29T13:15:06.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440281,1727615706148,-500.0,0.00021999,120,"2024-09-29T13:15:06.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440282,1727615706193,-500.0,0.00021999,120,"2024-09-29T13:15:06.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440283,1727615706237,-500.0,0.00021999,120,"2024-09-29T13:15:06.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440284,1727615706283,-500.0,0.00021999,120,"2024-09-29T13:15:06.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440285,1727615706327,-500.0,0.00021999,120,"2024-09-29T13:15:06.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440286,1727615706371,-182.8,0.00021999,120,"2024-09-29T13:15:06.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440287,1727615706413,-500.0,0.00021999,120,"2024-09-29T13:15:06.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440288,1727615706456,-500.0,0.00021999,120,"2024-09-29T13:15:06.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440289,1727615706501,-500.0,0.00021999,120,"2024-09-29T13:15:06.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440290,1727615706549,-464.49,0.00021999,120,"2024-09-29T13:15:06.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440291,1727615706591,-500.0,0.00021999,120,"2024-09-29T13:15:06.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440292,1727615706635,-500.0,0.00021999,120,"2024-09-29T13:15:06.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440293,1727615706677,-500.0,0.00021999,120,"2024-09-29T13:15:06.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440294,1727615706721,-500.0,0.00021999,120,"2024-09-29T13:15:06.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440295,1727615706762,-500.0,0.00021999,120,"2024-09-29T13:15:06.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440296,1727615706804,-500.0,0.00021999,120,"2024-09-29T13:15:06.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440297,1727615706846,-500.0,0.00021999,120,"2024-09-29T13:15:06.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440298,1727615706887,-500.0,0.00021999,120,"2024-09-29T13:15:06.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440299,1727615706929,-500.0,0.00021999,120,"2024-09-29T13:15:06.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440300,1727615706973,-500.0,0.00021999,120,"2024-09-29T13:15:06.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440301,1727615707017,-500.0,0.00021999,120,"2024-09-29T13:15:07.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440302,1727615707059,-159.5,0.00021999,120,"2024-09-29T13:15:07.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440303,1727615707101,-500.0,0.00021999,120,"2024-09-29T13:15:07.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440304,1727615707146,-500.0,0.00021999,120,"2024-09-29T13:15:07.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440305,1727615707192,-500.0,0.00021999,120,"2024-09-29T13:15:07.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440306,1727615707238,-500.0,0.00021999,120,"2024-09-29T13:15:07.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440307,1727615707287,-500.0,0.00021999,120,"2024-09-29T13:15:07.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440308,1727615707331,-500.0,0.00021999,120,"2024-09-29T13:15:07.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440309,1727615707374,-500.0,0.00021999,120,"2024-09-29T13:15:07.374",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440310,1727615707417,-508.67,0.00021999,120,"2024-09-29T13:15:07.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440311,1727615707463,-547.96,0.00021999,120,"2024-09-29T13:15:07.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440312,1727615707511,-500.0,0.00021999,120,"2024-09-29T13:15:07.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440313,1727615707557,-500.0,0.00021999,120,"2024-09-29T13:15:07.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440314,1727615707602,-500.0,0.00021999,120,"2024-09-29T13:15:07.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440315,1727615707646,-500.0,0.00021999,120,"2024-09-29T13:15:07.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440316,1727615707692,-500.0,0.00021999,120,"2024-09-29T13:15:07.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440317,1727615707737,-500.0,0.00021999,120,"2024-09-29T13:15:07.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440318,1727615707784,-500.0,0.00021999,120,"2024-09-29T13:15:07.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440319,1727615707826,-500.0,0.00021999,120,"2024-09-29T13:15:07.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440320,1727615707870,-500.0,0.00021999,120,"2024-09-29T13:15:07.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440321,1727615707911,-500.0,0.00021999,120,"2024-09-29T13:15:07.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440322,1727615707954,-507.01289049,0.00021999,120,"2024-09-29T13:15:07.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440323,1727615707998,-500.0,0.00021999,120,"2024-09-29T13:15:07.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440324,1727615708041,-500.0,0.00021999,120,"2024-09-29T13:15:08.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440325,1727615708083,-500.0,0.00021999,120,"2024-09-29T13:15:08.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440326,1727615708125,-500.0,0.00021999,120,"2024-09-29T13:15:08.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440327,1727615708168,-500.0,0.00021999,120,"2024-09-29T13:15:08.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440328,1727615708211,-500.0,0.00021999,120,"2024-09-29T13:15:08.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440329,1727615708255,-500.0,0.00021999,120,"2024-09-29T13:15:08.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440330,1727615708300,-500.0,0.00021999,120,"2024-09-29T13:15:08.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440331,1727615708345,-500.0,0.00021999,120,"2024-09-29T13:15:08.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440332,1727615708390,-500.0,0.00021999,120,"2024-09-29T13:15:08.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440333,1727615708434,-500.0,0.00021999,120,"2024-09-29T13:15:08.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440334,1727615708479,-500.0,0.00021999,120,"2024-09-29T13:15:08.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440335,1727615708526,-500.0,0.00021999,120,"2024-09-29T13:15:08.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440336,1727615708573,-500.0,0.00021999,120,"2024-09-29T13:15:08.573",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440337,1727615708618,-500.0,0.00021999,120,"2024-09-29T13:15:08.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440338,1727615708664,-500.0,0.00021999,120,"2024-09-29T13:15:08.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440339,1727615708709,-500.0,0.00021999,120,"2024-09-29T13:15:08.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440340,1727615708754,-500.0,0.00021999,120,"2024-09-29T13:15:08.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440341,1727615708800,-500.0,0.00021999,120,"2024-09-29T13:15:08.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440342,1727615708845,-500.0,0.00021999,120,"2024-09-29T13:15:08.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440343,1727615708890,-500.0,0.00021999,120,"2024-09-29T13:15:08.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440344,1727615708934,-500.0,0.00021999,120,"2024-09-29T13:15:08.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440345,1727615708979,-500.0,0.00021999,120,"2024-09-29T13:15:08.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440346,1727615709028,-500.0,0.00021999,120,"2024-09-29T13:15:09.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440347,1727615709074,-500.0,0.00021999,120,"2024-09-29T13:15:09.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440348,1727615709120,-500.0,0.00021999,120,"2024-09-29T13:15:09.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440349,1727615709169,-500.0,0.00021999,120,"2024-09-29T13:15:09.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440350,1727615709357,-500.0,0.00021999,120,"2024-09-29T13:15:09.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440351,1727615709403,-501.57502765,0.00021999,120,"2024-09-29T13:15:09.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440352,1727615709447,-500.0,0.00021999,120,"2024-09-29T13:15:09.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440353,1727615709491,-500.0,0.00021999,120,"2024-09-29T13:15:09.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440354,1727615709536,-500.0,0.00021999,120,"2024-09-29T13:15:09.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440355,1727615709585,-500.0,0.00021999,120,"2024-09-29T13:15:09.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440356,1727615709645,-500.0,0.00021999,120,"2024-09-29T13:15:09.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440357,1727615709688,-500.0,0.00021999,120,"2024-09-29T13:15:09.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440358,1727615709731,-500.0,0.00021999,120,"2024-09-29T13:15:09.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440359,1727615709773,-500.0,0.00021999,120,"2024-09-29T13:15:09.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440360,1727615709815,-500.0,0.00021999,120,"2024-09-29T13:15:09.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440361,1727615709857,-500.0,0.00021999,120,"2024-09-29T13:15:09.857",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440362,1727615709899,-532.3,0.00021999,120,"2024-09-29T13:15:09.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440363,1727615709940,-500.0,0.00021999,120,"2024-09-29T13:15:09.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440364,1727615709980,-509.25,0.00021999,120,"2024-09-29T13:15:09.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440365,1727615710023,-500.0,0.00021999,120,"2024-09-29T13:15:10.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440366,1727615710065,-500.0,0.00021999,120,"2024-09-29T13:15:10.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440367,1727615710108,-500.0,0.00021999,120,"2024-09-29T13:15:10.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440368,1727615710153,-500.0,0.00021999,120,"2024-09-29T13:15:10.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440369,1727615710196,-500.0,0.00021999,120,"2024-09-29T13:15:10.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440370,1727615710238,-500.0,0.00021999,120,"2024-09-29T13:15:10.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440371,1727615710280,-500.0,0.00021999,120,"2024-09-29T13:15:10.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440372,1727615710322,-500.0,0.00021999,120,"2024-09-29T13:15:10.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440373,1727615710364,-500.0,0.00021999,120,"2024-09-29T13:15:10.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440374,1727615710406,-500.0,0.00021999,120,"2024-09-29T13:15:10.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440375,1727615710447,-500.0,0.00021999,120,"2024-09-29T13:15:10.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440376,1727615710490,-500.0,0.00021999,120,"2024-09-29T13:15:10.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440377,1727615710537,-466.15,0.00021999,120,"2024-09-29T13:15:10.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440378,1727615710579,-500.0,0.00021999,120,"2024-09-29T13:15:10.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440379,1727615710621,-500.0,0.00021999,120,"2024-09-29T13:15:10.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440380,1727615710664,-322.08,0.00021999,120,"2024-09-29T13:15:10.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440381,1727615710706,-500.0,0.00021999,120,"2024-09-29T13:15:10.706",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440382,1727615710751,-500.0,0.00021999,120,"2024-09-29T13:15:10.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440383,1727615710794,-500.0,0.00021999,120,"2024-09-29T13:15:10.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440384,1727615710835,-500.0,0.00021999,120,"2024-09-29T13:15:10.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440385,1727615710875,-500.0,0.00021999,120,"2024-09-29T13:15:10.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440386,1727615710914,-500.0,0.00021999,120,"2024-09-29T13:15:10.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440387,1727615710952,-500.0,0.00021999,120,"2024-09-29T13:15:10.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440388,1727615710990,-500.0,0.00021999,120,"2024-09-29T13:15:10.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440389,1727615711036,-500.0,0.00021999,120,"2024-09-29T13:15:11.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440390,1727615711077,-994.51,0.00021999,120,"2024-09-29T13:15:11.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440391,1727615711119,-500.0,0.00021999,120,"2024-09-29T13:15:11.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440392,1727615711159,-500.0,0.00021999,120,"2024-09-29T13:15:11.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440393,1727615711198,-994.51,0.00021999,120,"2024-09-29T13:15:11.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440394,1727615711235,-500.0,0.00021999,120,"2024-09-29T13:15:11.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440395,1727615711275,-500.0,0.00021999,120,"2024-09-29T13:15:11.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440396,1727615711313,-567.2,0.00021999,120,"2024-09-29T13:15:11.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440397,1727615711352,-500.0,0.00021999,120,"2024-09-29T13:15:11.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440398,1727615711390,-994.51,0.00021999,120,"2024-09-29T13:15:11.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440399,1727615711428,-500.0,0.00021999,120,"2024-09-29T13:15:11.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440400,1727615711469,-500.0,0.00021999,120,"2024-09-29T13:15:11.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440401,1727615711509,-500.0,0.00021999,120,"2024-09-29T13:15:11.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440402,1727615711551,-500.0,0.00021999,120,"2024-09-29T13:15:11.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440403,1727615711590,-994.51,0.00021999,120,"2024-09-29T13:15:11.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440404,1727615711629,-500.0,0.00021999,120,"2024-09-29T13:15:11.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440405,1727615711668,-994.51,0.00021999,120,"2024-09-29T13:15:11.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440406,1727615711707,-500.0,0.00021999,120,"2024-09-29T13:15:11.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440407,1727615711746,-994.51,0.00021999,120,"2024-09-29T13:15:11.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440408,1727615711784,-500.0,0.00021999,120,"2024-09-29T13:15:11.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440409,1727615711822,-994.51,0.00021999,120,"2024-09-29T13:15:11.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440410,1727615711859,-994.51,0.00021999,120,"2024-09-29T13:15:11.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440411,1727615711896,-994.51,0.00021999,120,"2024-09-29T13:15:11.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440412,1727615711935,-500.0,0.00021999,120,"2024-09-29T13:15:11.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440413,1727615711974,-994.51,0.00021999,120,"2024-09-29T13:15:11.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440414,1727615712014,-500.0,0.00021999,120,"2024-09-29T13:15:12.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440415,1727615712054,-994.51,0.00021999,120,"2024-09-29T13:15:12.054",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440416,1727615712098,-500.0,0.00021999,120,"2024-09-29T13:15:12.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440417,1727615712144,-994.51,0.00021999,120,"2024-09-29T13:15:12.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440418,1727615712192,-283.15,0.00021999,120,"2024-09-29T13:15:12.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440419,1727615712239,-500.0,0.00021999,120,"2024-09-29T13:15:12.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440420,1727615712284,-994.51,0.00021999,120,"2024-09-29T13:15:12.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440421,1727615712328,-994.51,0.00021999,120,"2024-09-29T13:15:12.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440422,1727615712371,-500.0,0.00021999,120,"2024-09-29T13:15:12.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440423,1727615712413,-994.51,0.00021999,120,"2024-09-29T13:15:12.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440424,1727615712456,-500.0,0.00021999,120,"2024-09-29T13:15:12.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440425,1727615712501,-994.51,0.00021999,120,"2024-09-29T13:15:12.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440426,1727615712547,-500.0,0.00021999,120,"2024-09-29T13:15:12.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440427,1727615712590,-994.51,0.00021999,120,"2024-09-29T13:15:12.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440428,1727615712635,-561.95,0.00021999,120,"2024-09-29T13:15:12.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440429,1727615712678,-994.51,0.00021999,120,"2024-09-29T13:15:12.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440430,1727615712721,-500.0,0.00021999,120,"2024-09-29T13:15:12.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440431,1727615712764,-994.51,0.00021999,120,"2024-09-29T13:15:12.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440432,1727615712806,-500.0,0.00021999,120,"2024-09-29T13:15:12.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440433,1727615712848,-994.51,0.00021999,120,"2024-09-29T13:15:12.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440434,1727615712887,-500.0,0.00021999,120,"2024-09-29T13:15:12.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440435,1727615712927,-994.51,0.00021999,120,"2024-09-29T13:15:12.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440436,1727615712968,-994.51,0.00021999,120,"2024-09-29T13:15:12.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440437,1727615713008,-994.51,0.00021999,120,"2024-09-29T13:15:13.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440438,1727615713049,-500.0,0.00021999,120,"2024-09-29T13:15:13.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440439,1727615713091,-994.55636925,0.00021999,120,"2024-09-29T13:15:13.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440440,1727615713133,-500.0,0.00021999,120,"2024-09-29T13:15:13.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440441,1727615713177,-500.0,0.00021999,120,"2024-09-29T13:15:13.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440442,1727615713218,-500.0,0.00021999,120,"2024-09-29T13:15:13.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440443,1727615713261,-500.0,0.00021999,120,"2024-09-29T13:15:13.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440444,1727615713303,-500.0,0.00021999,120,"2024-09-29T13:15:13.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440445,1727615713343,-367.45,0.00021999,120,"2024-09-29T13:15:13.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440446,1727615713384,-500.0,0.00021999,120,"2024-09-29T13:15:13.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440447,1727615713424,-500.0,0.00021999,120,"2024-09-29T13:15:13.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440448,1727615713463,-500.0,0.00021999,120,"2024-09-29T13:15:13.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440449,1727615713504,-500.0,0.00021999,120,"2024-09-29T13:15:13.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440450,1727615713550,-500.0,0.00021999,120,"2024-09-29T13:15:13.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440451,1727615713592,-500.0,0.00021999,120,"2024-09-29T13:15:13.592",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440452,1727615713634,-500.0,0.00021999,120,"2024-09-29T13:15:13.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440453,1727615713675,-500.0,0.00021999,120,"2024-09-29T13:15:13.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440454,1727615713869,-500.0,0.00021999,120,"2024-09-29T13:15:13.869",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440455,1727615713911,-500.0,0.00021999,120,"2024-09-29T13:15:13.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440456,1727615713952,-500.0,0.00021999,120,"2024-09-29T13:15:13.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440457,1727615713996,-500.0,0.00021999,120,"2024-09-29T13:15:13.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440458,1727615714041,-500.0,0.00021999,120,"2024-09-29T13:15:14.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440459,1727615714082,-500.0,0.00021999,120,"2024-09-29T13:15:14.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440460,1727615714121,-500.0,0.00021999,120,"2024-09-29T13:15:14.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440461,1727615714160,-500.0,0.00021999,120,"2024-09-29T13:15:14.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440462,1727615714202,-500.0,0.00021999,120,"2024-09-29T13:15:14.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440463,1727615714242,-500.0,0.00021999,120,"2024-09-29T13:15:14.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440464,1727615714283,-500.0,0.00021999,120,"2024-09-29T13:15:14.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440465,1727615714324,-500.0,0.00021999,120,"2024-09-29T13:15:14.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440466,1727615714367,-500.0,0.00021999,120,"2024-09-29T13:15:14.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440467,1727615714409,-500.0,0.00021999,120,"2024-09-29T13:15:14.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440468,1727615714451,-500.0,0.00021999,120,"2024-09-29T13:15:14.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440469,1727615714492,-500.0,0.00021999,120,"2024-09-29T13:15:14.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440470,1727615714536,-500.0,0.00021999,120,"2024-09-29T13:15:14.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440471,1727615714578,-500.0,0.00021999,120,"2024-09-29T13:15:14.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440472,1727615714622,-500.0,0.00021999,120,"2024-09-29T13:15:14.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440473,1727615714665,-500.0,0.00021999,120,"2024-09-29T13:15:14.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440474,1727615714709,-500.0,0.00021999,120,"2024-09-29T13:15:14.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440475,1727615714752,-500.0,0.00021999,120,"2024-09-29T13:15:14.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440476,1727615714794,-500.0,0.00021999,120,"2024-09-29T13:15:14.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440477,1727615714834,-500.0,0.00021999,120,"2024-09-29T13:15:14.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440478,1727615714874,-500.0,0.00021999,120,"2024-09-29T13:15:14.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440479,1727615714914,-500.0,0.00021999,120,"2024-09-29T13:15:14.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440480,1727615714954,-500.0,0.00021999,120,"2024-09-29T13:15:14.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440481,1727615714995,-500.0,0.00021999,120,"2024-09-29T13:15:14.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440482,1727615715037,-500.0,0.00021999,120,"2024-09-29T13:15:15.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440483,1727615715078,-444.65,0.00021999,120,"2024-09-29T13:15:15.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440484,1727615715117,-500.0,0.00021999,120,"2024-09-29T13:15:15.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440485,1727615715156,-260.57,0.00021999,120,"2024-09-29T13:15:15.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440486,1727615715195,-500.0,0.00021999,120,"2024-09-29T13:15:15.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440487,1727615715233,-500.0,0.00021999,120,"2024-09-29T13:15:15.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440488,1727615715271,-500.0,0.00021999,120,"2024-09-29T13:15:15.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440489,1727615715310,-500.0,0.00021999,120,"2024-09-29T13:15:15.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440490,1727615715351,-500.0,0.00021999,120,"2024-09-29T13:15:15.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440491,1727615715390,-500.0,0.00021999,120,"2024-09-29T13:15:15.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440492,1727615715431,-500.0,0.00021999,120,"2024-09-29T13:15:15.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440493,1727615715472,-500.0,0.00021999,120,"2024-09-29T13:15:15.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440494,1727615715517,-242.9,0.00021999,120,"2024-09-29T13:15:15.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440495,1727615715559,-500.0,0.00021999,120,"2024-09-29T13:15:15.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440496,1727615715599,-500.0,0.00021999,120,"2024-09-29T13:15:15.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440497,1727615715640,-500.0,0.00021999,120,"2024-09-29T13:15:15.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440498,1727615715682,-500.0,0.00021999,120,"2024-09-29T13:15:15.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440499,1727615715723,-500.0,0.00021999,120,"2024-09-29T13:15:15.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440500,1727615715763,-349.75,0.00021999,120,"2024-09-29T13:15:15.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440501,1727615715805,-500.0,0.00021999,120,"2024-09-29T13:15:15.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440502,1727615715845,-500.0,0.00021999,120,"2024-09-29T13:15:15.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440503,1727615715882,-500.0,0.00021999,120,"2024-09-29T13:15:15.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440504,1727615715918,-500.0,0.00021999,120,"2024-09-29T13:15:15.918",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440505,1727615715955,-500.0,0.00021999,120,"2024-09-29T13:15:15.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440506,1727615715992,-500.0,0.00021999,120,"2024-09-29T13:15:15.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440507,1727615716030,-500.0,0.00021999,120,"2024-09-29T13:15:16.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440508,1727615716067,-500.0,0.00021999,120,"2024-09-29T13:15:16.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440509,1727615716104,-500.0,0.00021999,120,"2024-09-29T13:15:16.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440510,1727615716141,-500.0,0.00021999,120,"2024-09-29T13:15:16.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440511,1727615716179,-500.0,0.00021999,120,"2024-09-29T13:15:16.179",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440512,1727615716216,-500.0,0.00021999,120,"2024-09-29T13:15:16.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440513,1727615716255,-500.0,0.00021999,120,"2024-09-29T13:15:16.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440514,1727615716293,-480.86490591,0.00021999,120,"2024-09-29T13:15:16.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440515,1727615716331,-500.0,0.00021999,120,"2024-09-29T13:15:16.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440516,1727615716369,-500.0,0.00021999,120,"2024-09-29T13:15:16.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440517,1727615716406,-500.0,0.00021999,120,"2024-09-29T13:15:16.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440518,1727615716443,-500.0,0.00021999,120,"2024-09-29T13:15:16.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440519,1727615716480,-500.0,0.00021999,120,"2024-09-29T13:15:16.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440520,1727615716520,-500.0,0.00021999,120,"2024-09-29T13:15:16.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440521,1727615716559,-500.0,0.00021999,120,"2024-09-29T13:15:16.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440522,1727615716596,-500.0,0.00021999,120,"2024-09-29T13:15:16.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440523,1727615716635,-500.0,0.00021999,120,"2024-09-29T13:15:16.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440524,1727615716675,-500.0,0.00021999,120,"2024-09-29T13:15:16.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440525,1727615716715,-500.0,0.00021999,120,"2024-09-29T13:15:16.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440526,1727615716757,-523.7,0.00021999,120,"2024-09-29T13:15:16.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440527,1727615716800,-500.0,0.00021999,120,"2024-09-29T13:15:16.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440528,1727615716844,-501.08179014,0.00021999,120,"2024-09-29T13:15:16.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440529,1727615716887,-500.0,0.00021999,120,"2024-09-29T13:15:16.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440530,1727615716929,-500.0,0.00021999,120,"2024-09-29T13:15:16.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440531,1727615716972,-500.0,0.00021999,120,"2024-09-29T13:15:16.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440532,1727615717015,-500.0,0.00021999,120,"2024-09-29T13:15:17.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440533,1727615717056,-500.0,0.00021999,120,"2024-09-29T13:15:17.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440534,1727615717097,-458.4,0.00021999,120,"2024-09-29T13:15:17.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440535,1727615717138,-500.0,0.00021999,120,"2024-09-29T13:15:17.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440536,1727615717180,-500.0,0.00021999,120,"2024-09-29T13:15:17.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440537,1727615717220,-500.0,0.00021999,120,"2024-09-29T13:15:17.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440538,1727615717262,-500.0,0.00021999,120,"2024-09-29T13:15:17.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440539,1727615717304,-500.0,0.00021999,120,"2024-09-29T13:15:17.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440540,1727615717344,-286.44689807,0.00021999,120,"2024-09-29T13:15:17.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440541,1727615717385,-500.0,0.00021999,120,"2024-09-29T13:15:17.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440542,1727615717427,-207.79,0.00021999,120,"2024-09-29T13:15:17.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440543,1727615717469,-500.0,0.00021999,120,"2024-09-29T13:15:17.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440544,1727615717511,-500.0,0.00021999,120,"2024-09-29T13:15:17.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440545,1727615717556,-500.0,0.00021999,120,"2024-09-29T13:15:17.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440546,1727615717597,-500.0,0.00021999,120,"2024-09-29T13:15:17.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440547,1727615717638,-500.0,0.00021999,120,"2024-09-29T13:15:17.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440548,1727615717678,-500.0,0.00021999,120,"2024-09-29T13:15:17.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440549,1727615717717,-500.0,0.00021999,120,"2024-09-29T13:15:17.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440550,1727615717756,-500.0,0.00021999,120,"2024-09-29T13:15:17.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440551,1727615717794,-500.0,0.00021999,120,"2024-09-29T13:15:17.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440552,1727615717832,-500.0,0.00021999,120,"2024-09-29T13:15:17.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440553,1727615717870,-515.05,0.00021999,120,"2024-09-29T13:15:17.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440554,1727615717908,-500.0,0.00021999,120,"2024-09-29T13:15:17.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440555,1727615717947,-500.0,0.00021999,120,"2024-09-29T13:15:17.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440556,1727615717985,-500.0,0.00021999,120,"2024-09-29T13:15:17.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440557,1727615718024,-500.0,0.00021999,120,"2024-09-29T13:15:18.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440558,1727615718214,-500.0,0.00021999,120,"2024-09-29T13:15:18.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440559,1727615718258,-500.0,0.00021999,120,"2024-09-29T13:15:18.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440560,1727615718300,-500.0,0.00021999,120,"2024-09-29T13:15:18.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440561,1727615718340,-500.0,0.00021999,120,"2024-09-29T13:15:18.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440562,1727615718381,-500.0,0.00021999,120,"2024-09-29T13:15:18.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440563,1727615718421,-500.0,0.00021999,120,"2024-09-29T13:15:18.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440564,1727615718462,-499.03686968,0.00021999,120,"2024-09-29T13:15:18.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440565,1727615718502,-500.0,0.00021999,120,"2024-09-29T13:15:18.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440566,1727615718546,-500.0,0.00021999,120,"2024-09-29T13:15:18.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440567,1727615718587,-500.0,0.00021999,120,"2024-09-29T13:15:18.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440568,1727615718631,-500.0,0.00021999,120,"2024-09-29T13:15:18.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440569,1727615718671,-239.14951416,0.00021999,120,"2024-09-29T13:15:18.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440570,1727615718712,-500.0,0.00021999,120,"2024-09-29T13:15:18.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440571,1727615718752,-500.0,0.00021999,120,"2024-09-29T13:15:18.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440572,1727615718795,-290.88,0.00021999,120,"2024-09-29T13:15:18.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440573,1727615718835,-500.0,0.00021999,120,"2024-09-29T13:15:18.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440574,1727615718876,-500.0,0.00021999,120,"2024-09-29T13:15:18.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440575,1727615718920,-501.59577006,0.00021999,120,"2024-09-29T13:15:18.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440576,1727615718963,-500.0,0.00021999,120,"2024-09-29T13:15:18.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440577,1727615719007,-500.0,0.00021999,120,"2024-09-29T13:15:19.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440578,1727615719048,-500.0,0.00021999,120,"2024-09-29T13:15:19.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440579,1727615719089,-500.0,0.00021999,120,"2024-09-29T13:15:19.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440580,1727615719133,-500.0,0.00021999,120,"2024-09-29T13:15:19.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440581,1727615719177,-500.0,0.00021999,120,"2024-09-29T13:15:19.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440582,1727615719222,-500.0,0.00021999,120,"2024-09-29T13:15:19.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440583,1727615719267,-500.0,0.00021999,120,"2024-09-29T13:15:19.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440584,1727615719316,-500.0,0.00021999,120,"2024-09-29T13:15:19.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440585,1727615719362,-500.0,0.00021999,120,"2024-09-29T13:15:19.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440586,1727615719408,-500.0,0.00021999,120,"2024-09-29T13:15:19.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440587,1727615719454,-500.0,0.00021999,120,"2024-09-29T13:15:19.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440588,1727615719501,-500.0,0.00021999,120,"2024-09-29T13:15:19.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440589,1727615719549,-500.0,0.00021999,120,"2024-09-29T13:15:19.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440590,1727615719595,-500.0,0.00021999,120,"2024-09-29T13:15:19.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440591,1727615719642,-500.0,0.00021999,120,"2024-09-29T13:15:19.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440592,1727615719688,-500.0,0.00021999,120,"2024-09-29T13:15:19.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440593,1727615719732,-500.0,0.00021999,120,"2024-09-29T13:15:19.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440594,1727615719778,-500.0,0.00021999,120,"2024-09-29T13:15:19.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440595,1727615719822,-500.70687787,0.00021999,120,"2024-09-29T13:15:19.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440596,1727615719868,-500.0,0.00021999,120,"2024-09-29T13:15:19.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440597,1727615719912,-500.0,0.00021999,120,"2024-09-29T13:15:19.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440598,1727615719956,-500.0,0.00021999,120,"2024-09-29T13:15:19.956",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440599,1727615719999,-500.0,0.00021999,120,"2024-09-29T13:15:19.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440600,1727615720048,-500.0,0.00021999,120,"2024-09-29T13:15:20.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440601,1727615720093,-500.0,0.00021999,120,"2024-09-29T13:15:20.093",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440602,1727615720138,-500.0,0.00021999,120,"2024-09-29T13:15:20.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440603,1727615720182,-217.65,0.00021999,120,"2024-09-29T13:15:20.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440604,1727615720226,-625.16517544,0.00021999,120,"2024-09-29T13:15:20.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440605,1727615720270,-500.0,0.00021999,120,"2024-09-29T13:15:20.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440606,1727615720316,-500.0,0.00021999,120,"2024-09-29T13:15:20.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440607,1727615720359,-572.3179312,0.00021999,120,"2024-09-29T13:15:20.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440608,1727615720405,-351.39082961,0.00021999,120,"2024-09-29T13:15:20.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440609,1727615720449,-500.0,0.00021999,120,"2024-09-29T13:15:20.449",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440610,1727615720493,-500.0,0.00021999,120,"2024-09-29T13:15:20.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440611,1727615720543,-500.0,0.00021999,120,"2024-09-29T13:15:20.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440612,1727615720588,-500.0,0.00021999,120,"2024-09-29T13:15:20.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440613,1727615720633,-500.0,0.00021999,120,"2024-09-29T13:15:20.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440614,1727615720678,-500.91259147,0.00021999,120,"2024-09-29T13:15:20.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440615,1727615720723,-500.0,0.00021999,120,"2024-09-29T13:15:20.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440616,1727615720768,-500.0,0.00021999,120,"2024-09-29T13:15:20.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440617,1727615720812,-500.0,0.00021999,120,"2024-09-29T13:15:20.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440618,1727615720858,-500.0,0.00021999,120,"2024-09-29T13:15:20.858",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440619,1727615720904,-500.33481303,0.00021999,120,"2024-09-29T13:15:20.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440620,1727615720949,-500.0,0.00021999,120,"2024-09-29T13:15:20.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440621,1727615720994,-500.0,0.00021999,120,"2024-09-29T13:15:20.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440622,1727615721037,-500.0,0.00021999,120,"2024-09-29T13:15:21.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440623,1727615721080,-500.0,0.00021999,120,"2024-09-29T13:15:21.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440624,1727615721124,-500.0,0.00021999,120,"2024-09-29T13:15:21.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440625,1727615721168,-500.0,0.00021999,120,"2024-09-29T13:15:21.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440626,1727615721212,-500.0,0.00021999,120,"2024-09-29T13:15:21.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440627,1727615721259,-500.0,0.00021999,120,"2024-09-29T13:15:21.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440628,1727615721302,-500.0,0.00021999,120,"2024-09-29T13:15:21.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440629,1727615721346,-500.0,0.00021999,120,"2024-09-29T13:15:21.346",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440630,1727615721389,-500.0,0.00021999,120,"2024-09-29T13:15:21.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440631,1727615721433,-500.33426184,0.00021999,120,"2024-09-29T13:15:21.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440632,1727615721479,-500.0,0.00021999,120,"2024-09-29T13:15:21.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440633,1727615721524,-500.0,0.00021999,120,"2024-09-29T13:15:21.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440634,1727615721571,-500.0,0.00021999,120,"2024-09-29T13:15:21.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440635,1727615721614,-368.5,0.00021999,120,"2024-09-29T13:15:21.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440636,1727615721657,-500.0,0.00021999,120,"2024-09-29T13:15:21.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440637,1727615721701,-500.0,0.00021999,120,"2024-09-29T13:15:21.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440638,1727615721743,-500.0,0.00021999,120,"2024-09-29T13:15:21.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440639,1727615721787,-500.0,0.00021999,120,"2024-09-29T13:15:21.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440640,1727615721829,-500.0,0.00021999,120,"2024-09-29T13:15:21.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440641,1727615721870,-500.0,0.00021999,120,"2024-09-29T13:15:21.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440642,1727615721910,-500.0,0.00021999,120,"2024-09-29T13:15:21.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440643,1727615721950,-500.0,0.00021999,120,"2024-09-29T13:15:21.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440644,1727615721989,-500.0,0.00021999,120,"2024-09-29T13:15:21.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440645,1727615722030,-500.0,0.00021999,120,"2024-09-29T13:15:22.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440646,1727615722069,-500.0,0.00021999,120,"2024-09-29T13:15:22.069",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440647,1727615722108,-500.0,0.00021999,120,"2024-09-29T13:15:22.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440648,1727615722148,-500.0,0.00021999,120,"2024-09-29T13:15:22.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440649,1727615722186,-500.0,0.00021999,120,"2024-09-29T13:15:22.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440650,1727615722227,-500.0,0.00021999,120,"2024-09-29T13:15:22.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440651,1727615722268,-500.0,0.00021999,120,"2024-09-29T13:15:22.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440652,1727615722309,-188.2,0.00021999,120,"2024-09-29T13:15:22.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440653,1727615722350,-500.0,0.00021999,120,"2024-09-29T13:15:22.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440654,1727615722390,-500.0,0.00021999,120,"2024-09-29T13:15:22.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440655,1727615722431,-505.56864664,0.00021999,120,"2024-09-29T13:15:22.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440656,1727615722471,-500.0,0.00021999,120,"2024-09-29T13:15:22.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440657,1727615722511,-500.0,0.00021999,120,"2024-09-29T13:15:22.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440658,1727615722552,-500.0,0.00021999,120,"2024-09-29T13:15:22.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440659,1727615722593,-500.0,0.00021999,120,"2024-09-29T13:15:22.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440660,1727615722636,-557.26,0.00021999,120,"2024-09-29T13:15:22.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440661,1727615722678,-500.0,0.00021999,120,"2024-09-29T13:15:22.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440662,1727615722869,-500.0,0.00021999,120,"2024-09-29T13:15:22.869",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440663,1727615722912,-631.1,0.00021999,120,"2024-09-29T13:15:22.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440664,1727615722954,-501.15283664,0.00021999,120,"2024-09-29T13:15:22.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440665,1727615722996,-631.1,0.00021999,120,"2024-09-29T13:15:22.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440666,1727615723038,-500.0,0.00021999,120,"2024-09-29T13:15:23.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440667,1727615723079,-631.1,0.00021999,120,"2024-09-29T13:15:23.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440668,1727615723120,-500.0,0.00021999,120,"2024-09-29T13:15:23.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440669,1727615723162,-631.1,0.00021999,120,"2024-09-29T13:15:23.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440670,1727615723205,-500.0,0.00021999,120,"2024-09-29T13:15:23.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440671,1727615723248,-631.1,0.00021999,120,"2024-09-29T13:15:23.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440672,1727615723296,-500.0,0.00021999,120,"2024-09-29T13:15:23.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440673,1727615723340,-500.0,0.00021999,120,"2024-09-29T13:15:23.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440674,1727615723384,-500.0,0.00021999,120,"2024-09-29T13:15:23.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440675,1727615723428,-500.0,0.00021999,120,"2024-09-29T13:15:23.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440676,1727615723473,-500.0,0.00021999,120,"2024-09-29T13:15:23.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440677,1727615723516,-631.1,0.00021999,120,"2024-09-29T13:15:23.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440678,1727615723561,-500.0,0.00021999,120,"2024-09-29T13:15:23.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440679,1727615723601,-500.0,0.00021999,120,"2024-09-29T13:15:23.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440680,1727615723641,-500.0,0.00021999,120,"2024-09-29T13:15:23.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440681,1727615723682,-500.0,0.00021999,120,"2024-09-29T13:15:23.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440682,1727615723723,-455.68821113,0.00021999,120,"2024-09-29T13:15:23.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440683,1727615723765,-500.0,0.00021999,120,"2024-09-29T13:15:23.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440684,1727615723804,-631.1,0.00021999,120,"2024-09-29T13:15:23.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440685,1727615723844,-500.0,0.00021999,120,"2024-09-29T13:15:23.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440686,1727615723884,-631.1,0.00021999,120,"2024-09-29T13:15:23.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440687,1727615723925,-513.45,0.00021999,120,"2024-09-29T13:15:23.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440688,1727615723966,-500.0,0.00021999,120,"2024-09-29T13:15:23.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440689,1727615724007,-500.0,0.00021999,120,"2024-09-29T13:15:24.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440690,1727615724049,-631.1,0.00021999,120,"2024-09-29T13:15:24.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440691,1727615724092,-500.0,0.00021999,120,"2024-09-29T13:15:24.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440692,1727615724138,-500.0,0.00021999,120,"2024-09-29T13:15:24.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440693,1727615724182,-631.1,0.00021999,120,"2024-09-29T13:15:24.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440694,1727615724224,-500.0,0.00021999,120,"2024-09-29T13:15:24.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440695,1727615724268,-631.1,0.00021999,120,"2024-09-29T13:15:24.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440696,1727615724309,-500.0,0.00021999,120,"2024-09-29T13:15:24.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440697,1727615724351,-631.1,0.00021999,120,"2024-09-29T13:15:24.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440698,1727615724393,-500.0,0.00021999,120,"2024-09-29T13:15:24.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440699,1727615724436,-631.1,0.00021999,120,"2024-09-29T13:15:24.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440700,1727615724480,-631.1,0.00021999,120,"2024-09-29T13:15:24.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440701,1727615724523,-631.1,0.00021999,120,"2024-09-29T13:15:24.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440702,1727615724571,-500.0,0.00021999,120,"2024-09-29T13:15:24.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440703,1727615724616,-500.0,0.00021999,120,"2024-09-29T13:15:24.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440704,1727615724661,-631.1,0.00021999,120,"2024-09-29T13:15:24.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440705,1727615724705,-500.0,0.00021999,120,"2024-09-29T13:15:24.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440706,1727615724749,-631.1,0.00021999,120,"2024-09-29T13:15:24.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440707,1727615724794,-500.0,0.00021999,120,"2024-09-29T13:15:24.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440708,1727615724837,-500.0,0.00021999,120,"2024-09-29T13:15:24.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440709,1727615724881,-631.1,0.00021999,120,"2024-09-29T13:15:24.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440710,1727615724924,-500.0,0.00021999,120,"2024-09-29T13:15:24.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440711,1727615724966,-500.0,0.00021999,120,"2024-09-29T13:15:24.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440712,1727615725010,-500.0,0.00021999,120,"2024-09-29T13:15:25.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440713,1727615725055,-631.1,0.00021999,120,"2024-09-29T13:15:25.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440714,1727615725098,-500.0,0.00021999,120,"2024-09-29T13:15:25.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440715,1727615725140,-353.60749416,0.00021999,120,"2024-09-29T13:15:25.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440716,1727615725183,-500.0,0.00021999,120,"2024-09-29T13:15:25.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440717,1727615725226,-500.0,0.00021999,120,"2024-09-29T13:15:25.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440718,1727615725271,-631.1,0.00021999,120,"2024-09-29T13:15:25.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440719,1727615725316,-500.0,0.00021999,120,"2024-09-29T13:15:25.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440720,1727615725359,-500.0,0.00021999,120,"2024-09-29T13:15:25.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440721,1727615725403,-631.1,0.00021999,120,"2024-09-29T13:15:25.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440722,1727615725447,-500.0,0.00021999,120,"2024-09-29T13:15:25.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440723,1727615725492,-232.0,0.00021999,120,"2024-09-29T13:15:25.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440724,1727615725539,-631.1,0.00021999,120,"2024-09-29T13:15:25.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440725,1727615725584,-500.0,0.00021999,120,"2024-09-29T13:15:25.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440726,1727615725629,-631.1,0.00021999,120,"2024-09-29T13:15:25.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440727,1727615725673,-401.15,0.00021999,120,"2024-09-29T13:15:25.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440728,1727615725716,-631.3,0.00021999,120,"2024-09-29T13:15:25.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440729,1727615725759,-500.0,0.00021999,120,"2024-09-29T13:15:25.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440730,1727615725800,-500.0,0.00021999,120,"2024-09-29T13:15:25.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440731,1727615725840,-215.44404924,0.00021999,120,"2024-09-29T13:15:25.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440732,1727615725881,-500.0,0.00021999,120,"2024-09-29T13:15:25.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440733,1727615725924,-500.0,0.00021999,120,"2024-09-29T13:15:25.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440734,1727615725966,-500.0,0.00021999,120,"2024-09-29T13:15:25.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440735,1727615726010,-500.0,0.00021999,120,"2024-09-29T13:15:26.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440736,1727615726053,-500.0,0.00021999,120,"2024-09-29T13:15:26.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440737,1727615726097,-500.0,0.00021999,120,"2024-09-29T13:15:26.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440738,1727615726141,-500.0,0.00021999,120,"2024-09-29T13:15:26.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440739,1727615726186,-500.0,0.00021999,120,"2024-09-29T13:15:26.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440740,1727615726230,-500.0,0.00021999,120,"2024-09-29T13:15:26.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440741,1727615726272,-500.0,0.00021999,120,"2024-09-29T13:15:26.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440742,1727615726313,-500.0,0.00021999,120,"2024-09-29T13:15:26.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440743,1727615726353,-567.9,0.00021999,120,"2024-09-29T13:15:26.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440744,1727615726393,-500.0,0.00021999,120,"2024-09-29T13:15:26.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440745,1727615726435,-444.92905118,0.00021999,120,"2024-09-29T13:15:26.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440746,1727615726477,-500.0,0.00021999,120,"2024-09-29T13:15:26.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440747,1727615726518,-500.61435317,0.00021999,120,"2024-09-29T13:15:26.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440748,1727615726561,-500.0,0.00021999,120,"2024-09-29T13:15:26.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440750,1727615726603,-500.0,0.00021999,120,"2024-09-29T13:15:26.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440751,1727615726647,-500.0,0.00021999,120,"2024-09-29T13:15:26.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440752,1727615726688,-500.0,0.00021999,120,"2024-09-29T13:15:26.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440753,1727615726728,-568.34399665,0.00021999,120,"2024-09-29T13:15:26.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440754,1727615726768,-500.0,0.00021999,120,"2024-09-29T13:15:26.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440755,1727615726808,-500.0,0.00021999,120,"2024-09-29T13:15:26.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440756,1727615726847,-500.0,0.00021999,120,"2024-09-29T13:15:26.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440757,1727615726885,-500.0,0.00021999,120,"2024-09-29T13:15:26.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440758,1727615726924,-500.0,0.00021999,120,"2024-09-29T13:15:26.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440759,1727615726964,-500.0,0.00021999,120,"2024-09-29T13:15:26.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440760,1727615727003,-500.0,0.00021999,120,"2024-09-29T13:15:27.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440761,1727615727045,-500.0,0.00021999,120,"2024-09-29T13:15:27.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440762,1727615727085,-500.0,0.00021999,120,"2024-09-29T13:15:27.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440763,1727615727125,-500.0,0.00021999,120,"2024-09-29T13:15:27.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440764,1727615727167,-500.0,0.00021999,120,"2024-09-29T13:15:27.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440765,1727615727208,-500.0,0.00021999,120,"2024-09-29T13:15:27.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440766,1727615727248,-500.0,0.00021999,120,"2024-09-29T13:15:27.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440767,1727615727419,-500.0,0.00021999,120,"2024-09-29T13:15:27.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440768,1727615727490,-500.0,0.00021999,120,"2024-09-29T13:15:27.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440769,1727615727539,-500.0,0.00021999,120,"2024-09-29T13:15:27.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440770,1727615727582,-500.0,0.00021999,120,"2024-09-29T13:15:27.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440771,1727615727625,-500.0,0.00021999,120,"2024-09-29T13:15:27.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440772,1727615727667,-500.0,0.00021999,120,"2024-09-29T13:15:27.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440773,1727615727709,-500.0,0.00021999,120,"2024-09-29T13:15:27.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440774,1727615727752,-500.0,0.00021999,120,"2024-09-29T13:15:27.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440775,1727615727795,-500.0,0.00021999,120,"2024-09-29T13:15:27.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440776,1727615727837,-500.0,0.00021999,120,"2024-09-29T13:15:27.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440777,1727615727879,-500.0,0.00021999,120,"2024-09-29T13:15:27.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440778,1727615727922,-500.0,0.00021999,120,"2024-09-29T13:15:27.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440779,1727615727962,-500.0,0.00021999,120,"2024-09-29T13:15:27.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440780,1727615728004,-500.0,0.00021999,120,"2024-09-29T13:15:28.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440781,1727615728048,-500.0,0.00021999,120,"2024-09-29T13:15:28.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440782,1727615728090,-500.0,0.00021999,120,"2024-09-29T13:15:28.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440783,1727615728132,-421.6,0.00021999,120,"2024-09-29T13:15:28.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440784,1727615728174,-500.0,0.00021999,120,"2024-09-29T13:15:28.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440785,1727615728216,-500.0,0.00021999,120,"2024-09-29T13:15:28.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440786,1727615728258,-500.0,0.00021999,120,"2024-09-29T13:15:28.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440787,1727615728302,-500.0,0.00021999,120,"2024-09-29T13:15:28.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440788,1727615728344,-500.0,0.00021999,120,"2024-09-29T13:15:28.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440789,1727615728386,-500.0,0.00021999,120,"2024-09-29T13:15:28.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440790,1727615728429,-575.9,0.00021999,120,"2024-09-29T13:15:28.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440791,1727615728471,-500.0,0.00021999,120,"2024-09-29T13:15:28.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440792,1727615728515,-500.0,0.00021999,120,"2024-09-29T13:15:28.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440793,1727615728556,-500.0,0.00021999,120,"2024-09-29T13:15:28.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440794,1727615728596,-500.0,0.00021999,120,"2024-09-29T13:15:28.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440795,1727615728637,-500.0,0.00021999,120,"2024-09-29T13:15:28.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440796,1727615728680,-500.0,0.00021999,120,"2024-09-29T13:15:28.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440797,1727615728727,-500.0,0.00021999,120,"2024-09-29T13:15:28.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440798,1727615728772,-500.0,0.00021999,120,"2024-09-29T13:15:28.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440799,1727615728815,-500.5815468,0.00021999,120,"2024-09-29T13:15:28.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440800,1727615728859,-500.0,0.00021999,120,"2024-09-29T13:15:28.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440801,1727615728903,-500.0,0.00021999,120,"2024-09-29T13:15:28.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440802,1727615728944,-500.0,0.00021999,120,"2024-09-29T13:15:28.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440803,1727615728985,-500.51009283,0.00021999,120,"2024-09-29T13:15:28.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440804,1727615729026,-500.0,0.00021999,120,"2024-09-29T13:15:29.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440805,1727615729067,-500.0,0.00021999,120,"2024-09-29T13:15:29.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440806,1727615729108,-500.0,0.00021999,120,"2024-09-29T13:15:29.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440807,1727615729149,-360.39,0.00021999,120,"2024-09-29T13:15:29.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440808,1727615729188,-500.0,0.00021999,120,"2024-09-29T13:15:29.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440809,1727615729230,-500.0,0.00021999,120,"2024-09-29T13:15:29.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440810,1727615729271,-500.0,0.00021999,120,"2024-09-29T13:15:29.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440811,1727615729311,-500.0,0.00021999,120,"2024-09-29T13:15:29.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440812,1727615729352,-500.0,0.00021999,120,"2024-09-29T13:15:29.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440813,1727615729394,-500.0,0.00021999,120,"2024-09-29T13:15:29.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440814,1727615729436,-500.0,0.00021999,120,"2024-09-29T13:15:29.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440815,1727615729477,-500.0,0.00021999,120,"2024-09-29T13:15:29.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440816,1727615729520,-500.0,0.00021999,120,"2024-09-29T13:15:29.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440817,1727615729562,-500.0,0.00021999,120,"2024-09-29T13:15:29.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440818,1727615729605,-516.6,0.00021999,120,"2024-09-29T13:15:29.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440819,1727615729649,-500.0,0.00021999,120,"2024-09-29T13:15:29.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440820,1727615729691,-500.0,0.00021999,120,"2024-09-29T13:15:29.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440821,1727615729734,-500.0,0.00021999,120,"2024-09-29T13:15:29.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440822,1727615729775,-500.0,0.00021999,120,"2024-09-29T13:15:29.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440823,1727615729817,-530.4123198,0.00021999,120,"2024-09-29T13:15:29.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440824,1727615729858,-500.0,0.00021999,120,"2024-09-29T13:15:29.858",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440825,1727615729900,-500.0,0.00021999,120,"2024-09-29T13:15:29.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440826,1727615729943,-594.85,0.00021999,120,"2024-09-29T13:15:29.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440827,1727615729985,-500.0,0.00021999,120,"2024-09-29T13:15:29.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440828,1727615730030,-500.66624176,0.00021999,120,"2024-09-29T13:15:30.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440829,1727615730074,-500.0,0.00021999,120,"2024-09-29T13:15:30.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440830,1727615730115,-500.0,0.00021999,120,"2024-09-29T13:15:30.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440831,1727615730157,-500.0,0.00021999,120,"2024-09-29T13:15:30.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440832,1727615730200,-500.0,0.00021999,120,"2024-09-29T13:15:30.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440833,1727615730243,-500.0,0.00021999,120,"2024-09-29T13:15:30.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440834,1727615730287,-500.0,0.00021999,120,"2024-09-29T13:15:30.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440835,1727615730328,-500.0,0.00021999,120,"2024-09-29T13:15:30.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440836,1727615730368,-500.0,0.00021999,120,"2024-09-29T13:15:30.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440837,1727615730409,-500.0,0.00021999,120,"2024-09-29T13:15:30.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440838,1727615730450,-500.0,0.00021999,120,"2024-09-29T13:15:30.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440839,1727615730490,-500.0,0.00021999,120,"2024-09-29T13:15:30.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440840,1727615730531,-500.0,0.00021999,120,"2024-09-29T13:15:30.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440841,1727615730571,-500.0,0.00021999,120,"2024-09-29T13:15:30.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440842,1727615730611,-500.0,0.00021999,120,"2024-09-29T13:15:30.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440843,1727615730651,-500.0,0.00021999,120,"2024-09-29T13:15:30.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440844,1727615730690,-500.0,0.00021999,120,"2024-09-29T13:15:30.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440845,1727615730730,-500.0,0.00021999,120,"2024-09-29T13:15:30.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440846,1727615730772,-500.0,0.00021999,120,"2024-09-29T13:15:30.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440847,1727615730813,-500.0,0.00021999,120,"2024-09-29T13:15:30.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440848,1727615730853,-500.0,0.00021999,120,"2024-09-29T13:15:30.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440849,1727615730894,-500.0,0.00021999,120,"2024-09-29T13:15:30.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440850,1727615730934,-500.0,0.00021999,120,"2024-09-29T13:15:30.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440851,1727615730976,-500.0,0.00021999,120,"2024-09-29T13:15:30.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440852,1727615731023,-568.70740985,0.00021999,120,"2024-09-29T13:15:31.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440853,1727615731065,-288.43,0.00021999,120,"2024-09-29T13:15:31.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440854,1727615731109,-500.0,0.00021999,120,"2024-09-29T13:15:31.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440855,1727615731151,-500.0,0.00021999,120,"2024-09-29T13:15:31.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440856,1727615731191,-500.0,0.00021999,120,"2024-09-29T13:15:31.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440857,1727615731233,-500.0,0.00021999,120,"2024-09-29T13:15:31.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440858,1727615731276,-500.0,0.00021999,120,"2024-09-29T13:15:31.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440859,1727615731318,-502.64680416,0.00021999,120,"2024-09-29T13:15:31.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440860,1727615731360,-500.0,0.00021999,120,"2024-09-29T13:15:31.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440861,1727615731401,-500.2869928,0.00021999,120,"2024-09-29T13:15:31.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440862,1727615731444,-420.5,0.00021999,120,"2024-09-29T13:15:31.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440863,1727615731489,-506.94067407,0.00021999,120,"2024-09-29T13:15:31.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440864,1727615731533,-500.0,0.00021999,120,"2024-09-29T13:15:31.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440865,1727615731580,-500.0,0.00021999,120,"2024-09-29T13:15:31.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440866,1727615731626,-500.0,0.00021999,120,"2024-09-29T13:15:31.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440867,1727615731670,-500.21446248,0.00021999,120,"2024-09-29T13:15:31.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440868,1727615731712,-500.0,0.00021999,120,"2024-09-29T13:15:31.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440869,1727615731756,-500.0,0.00021999,120,"2024-09-29T13:15:31.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440870,1727615731800,-500.0,0.00021999,120,"2024-09-29T13:15:31.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440871,1727615731842,-500.0,0.00021999,120,"2024-09-29T13:15:31.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440872,1727615732046,-500.0,0.00021999,120,"2024-09-29T13:15:32.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440873,1727615732092,-500.0,0.00021999,120,"2024-09-29T13:15:32.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440874,1727615732139,-500.0,0.00021999,120,"2024-09-29T13:15:32.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440875,1727615732187,-500.0,0.00021999,120,"2024-09-29T13:15:32.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440876,1727615732236,-500.0,0.00021999,120,"2024-09-29T13:15:32.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440877,1727615732286,-228.81054188,0.00021999,120,"2024-09-29T13:15:32.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440878,1727615732334,-161.8462056,0.00021999,120,"2024-09-29T13:15:32.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440879,1727615732381,-445.08221155,0.00021999,120,"2024-09-29T13:15:32.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440880,1727615732428,-500.0,0.00021999,120,"2024-09-29T13:15:32.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440881,1727615732474,-500.0,0.00021999,120,"2024-09-29T13:15:32.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440882,1727615732520,-501.21175033,0.00021999,120,"2024-09-29T13:15:32.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440883,1727615732566,-500.0,0.00021999,120,"2024-09-29T13:15:32.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440884,1727615732612,-500.0,0.00021999,120,"2024-09-29T13:15:32.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440885,1727615732658,-500.83514212,0.00021999,120,"2024-09-29T13:15:32.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440886,1727615732703,-500.0,0.00021999,120,"2024-09-29T13:15:32.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440887,1727615732750,-500.0,0.00021999,120,"2024-09-29T13:15:32.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440888,1727615732793,-500.0,0.00021999,120,"2024-09-29T13:15:32.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440889,1727615732837,-500.0,0.00021999,120,"2024-09-29T13:15:32.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440890,1727615732880,-500.0,0.00021999,120,"2024-09-29T13:15:32.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440891,1727615732924,-500.0,0.00021999,120,"2024-09-29T13:15:32.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440892,1727615732969,-500.0,0.00021999,120,"2024-09-29T13:15:32.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440893,1727615733013,-500.0,0.00021999,120,"2024-09-29T13:15:33.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440894,1727615733060,-500.0,0.00021999,120,"2024-09-29T13:15:33.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440895,1727615733106,-500.0,0.00021999,120,"2024-09-29T13:15:33.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440896,1727615733152,-500.0,0.00021999,120,"2024-09-29T13:15:33.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440897,1727615733198,-500.0,0.00021999,120,"2024-09-29T13:15:33.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440898,1727615733243,-500.0,0.00021999,120,"2024-09-29T13:15:33.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440899,1727615733289,-500.0,0.00021999,120,"2024-09-29T13:15:33.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440900,1727615733335,-500.0,0.00021999,120,"2024-09-29T13:15:33.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440901,1727615733381,-502.18553958,0.00021999,120,"2024-09-29T13:15:33.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440902,1727615733427,-500.0,0.00021999,120,"2024-09-29T13:15:33.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440903,1727615733473,-500.0,0.00021999,120,"2024-09-29T13:15:33.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440904,1727615733519,-500.0,0.00021999,120,"2024-09-29T13:15:33.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440905,1727615733564,-596.85,0.00021999,120,"2024-09-29T13:15:33.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440906,1727615733608,-500.0,0.00021999,120,"2024-09-29T13:15:33.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440907,1727615733652,-500.0,0.00021999,120,"2024-09-29T13:15:33.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440908,1727615733697,-326.15,0.00021999,120,"2024-09-29T13:15:33.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440909,1727615733740,-500.0,0.00021999,120,"2024-09-29T13:15:33.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440910,1727615733783,-500.0,0.00021999,120,"2024-09-29T13:15:33.783",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440911,1727615733827,-500.0,0.00021999,120,"2024-09-29T13:15:33.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440912,1727615733871,-208.45,0.00021999,120,"2024-09-29T13:15:33.871",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440913,1727615733914,-500.0,0.00021999,120,"2024-09-29T13:15:33.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440914,1727615733956,-500.0,0.00021999,120,"2024-09-29T13:15:33.956",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440915,1727615734000,-485.28435604,0.00021999,120,"2024-09-29T13:15:34.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440916,1727615734044,-500.0,0.00021999,120,"2024-09-29T13:15:34.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440917,1727615734087,-500.0,0.00021999,120,"2024-09-29T13:15:34.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440918,1727615734129,-500.0,0.00021999,120,"2024-09-29T13:15:34.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440919,1727615734175,-500.0,0.00021999,120,"2024-09-29T13:15:34.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440920,1727615734220,-500.0,0.00021999,120,"2024-09-29T13:15:34.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440921,1727615734265,-500.0,0.00021999,120,"2024-09-29T13:15:34.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440922,1727615734310,-500.0,0.00021999,120,"2024-09-29T13:15:34.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440923,1727615734353,-500.0,0.00021999,120,"2024-09-29T13:15:34.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440924,1727615734398,-500.0,0.00021999,120,"2024-09-29T13:15:34.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440925,1727615734443,-500.0,0.00021999,120,"2024-09-29T13:15:34.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440926,1727615734488,-500.0,0.00021999,120,"2024-09-29T13:15:34.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440927,1727615734535,-500.0,0.00021999,120,"2024-09-29T13:15:34.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440928,1727615734582,-423.75,0.00021999,120,"2024-09-29T13:15:34.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440929,1727615734630,-500.0,0.00021999,120,"2024-09-29T13:15:34.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440930,1727615734674,-500.0,0.00021999,120,"2024-09-29T13:15:34.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440931,1727615734719,-500.0,0.00021999,120,"2024-09-29T13:15:34.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440932,1727615734764,-501.99505314,0.00021999,120,"2024-09-29T13:15:34.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440933,1727615734810,-500.0,0.00021999,120,"2024-09-29T13:15:34.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440934,1727615734855,-500.0,0.00021999,120,"2024-09-29T13:15:34.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440935,1727615734900,-500.0,0.00021999,120,"2024-09-29T13:15:34.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440936,1727615734947,-500.0,0.00021999,120,"2024-09-29T13:15:34.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440937,1727615734991,-500.0,0.00021999,120,"2024-09-29T13:15:34.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440938,1727615735036,-500.0,0.00021999,120,"2024-09-29T13:15:35.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440939,1727615735081,-500.0,0.00021999,120,"2024-09-29T13:15:35.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440940,1727615735126,-500.0,0.00021999,120,"2024-09-29T13:15:35.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440941,1727615735172,-500.0,0.00021999,120,"2024-09-29T13:15:35.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440942,1727615735216,-500.0,0.00021999,120,"2024-09-29T13:15:35.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440943,1727615735260,-500.0,0.00021999,120,"2024-09-29T13:15:35.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440944,1727615735304,-500.0,0.00021999,120,"2024-09-29T13:15:35.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440945,1727615735344,-210.56,0.00021999,120,"2024-09-29T13:15:35.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440946,1727615735386,-500.0,0.00021999,120,"2024-09-29T13:15:35.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440947,1727615735427,-500.0,0.00021999,120,"2024-09-29T13:15:35.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440948,1727615735469,-210.56,0.00021999,120,"2024-09-29T13:15:35.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440949,1727615735512,-183.05,0.00021999,120,"2024-09-29T13:15:35.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440950,1727615735557,-500.0,0.00021999,120,"2024-09-29T13:15:35.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440951,1727615735600,-210.56,0.00021999,120,"2024-09-29T13:15:35.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440952,1727615735643,-500.0,0.00021999,120,"2024-09-29T13:15:35.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440953,1727615735686,-210.56,0.00021999,120,"2024-09-29T13:15:35.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440954,1727615735729,-500.0,0.00021999,120,"2024-09-29T13:15:35.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440955,1727615735774,-210.56,0.00021999,120,"2024-09-29T13:15:35.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440956,1727615735817,-500.0,0.00021999,120,"2024-09-29T13:15:35.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440957,1727615735859,-500.0,0.00021999,120,"2024-09-29T13:15:35.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440958,1727615735901,-210.56,0.00021999,120,"2024-09-29T13:15:35.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440959,1727615735942,-500.0,0.00021999,120,"2024-09-29T13:15:35.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440960,1727615735984,-500.0,0.00021999,120,"2024-09-29T13:15:35.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440961,1727615736030,-210.56,0.00021999,120,"2024-09-29T13:15:36.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440962,1727615736077,-500.0,0.00021999,120,"2024-09-29T13:15:36.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440963,1727615736120,-500.0,0.00021999,120,"2024-09-29T13:15:36.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440964,1727615736167,-210.56,0.00021999,120,"2024-09-29T13:15:36.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440965,1727615736213,-500.0,0.00021999,120,"2024-09-29T13:15:36.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440966,1727615736256,-210.56,0.00021999,120,"2024-09-29T13:15:36.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440967,1727615736298,-500.0,0.00021999,120,"2024-09-29T13:15:36.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440968,1727615736338,-500.0,0.00021999,120,"2024-09-29T13:15:36.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440969,1727615736378,-210.56,0.00021999,120,"2024-09-29T13:15:36.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440970,1727615736417,-500.0,0.00021999,120,"2024-09-29T13:15:36.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440971,1727615736457,-500.0,0.00021999,120,"2024-09-29T13:15:36.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440972,1727615736499,-500.0,0.00021999,120,"2024-09-29T13:15:36.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440973,1727615736539,-210.56,0.00021999,120,"2024-09-29T13:15:36.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440974,1727615736587,-500.0,0.00021999,120,"2024-09-29T13:15:36.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440975,1727615736629,-500.0,0.00021999,120,"2024-09-29T13:15:36.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440976,1727615736827,-210.56,0.00021999,120,"2024-09-29T13:15:36.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440977,1727615736871,-500.0,0.00021999,120,"2024-09-29T13:15:36.871",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440978,1727615736916,-500.0,0.00021999,120,"2024-09-29T13:15:36.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440979,1727615736960,-210.56,0.00021999,120,"2024-09-29T13:15:36.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440980,1727615737002,-500.0,0.00021999,120,"2024-09-29T13:15:37.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440981,1727615737045,-500.0,0.00021999,120,"2024-09-29T13:15:37.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440982,1727615737088,-500.0,0.00021999,120,"2024-09-29T13:15:37.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440983,1727615737133,-210.56,0.00021999,120,"2024-09-29T13:15:37.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440984,1727615737177,-500.0,0.00021999,120,"2024-09-29T13:15:37.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440985,1727615737220,-500.0,0.00021999,120,"2024-09-29T13:15:37.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440986,1727615737262,-500.0,0.00021999,120,"2024-09-29T13:15:37.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440987,1727615737305,-210.56,0.00021999,120,"2024-09-29T13:15:37.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440988,1727615737345,-500.0,0.00021999,120,"2024-09-29T13:15:37.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440989,1727615737384,-500.0,0.00021999,120,"2024-09-29T13:15:37.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440990,1727615737424,-210.56,0.00021999,120,"2024-09-29T13:15:37.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440991,1727615737464,-500.0,0.00021999,120,"2024-09-29T13:15:37.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440992,1727615737506,-500.0,0.00021999,120,"2024-09-29T13:15:37.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440993,1727615737549,-317.7,0.00021999,120,"2024-09-29T13:15:37.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440994,1727615737597,-500.0,0.00021999,120,"2024-09-29T13:15:37.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440995,1727615737642,-210.56,0.00021999,120,"2024-09-29T13:15:37.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440996,1727615737684,-500.0,0.00021999,120,"2024-09-29T13:15:37.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440997,1727615737726,-210.56,0.00021999,120,"2024-09-29T13:15:37.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440998,1727615737766,-501.26246853,0.00021999,120,"2024-09-29T13:15:37.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339440999,1727615737808,-210.56,0.00021999,120,"2024-09-29T13:15:37.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441000,1727615737848,-494.75,0.00021999,120,"2024-09-29T13:15:37.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441001,1727615737891,-210.56,0.00021999,120,"2024-09-29T13:15:37.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441002,1727615737932,-210.56,0.00021999,120,"2024-09-29T13:15:37.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441003,1727615737974,-500.32364943,0.00021999,120,"2024-09-29T13:15:37.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441004,1727615738018,-500.0,0.00021999,120,"2024-09-29T13:15:38.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441005,1727615738063,-210.56,0.00021999,120,"2024-09-29T13:15:38.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441006,1727615738104,-210.56,0.00021999,120,"2024-09-29T13:15:38.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441007,1727615738146,-500.0,0.00021999,120,"2024-09-29T13:15:38.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441008,1727615738189,-210.72,0.00021999,120,"2024-09-29T13:15:38.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441009,1727615738231,-500.0,0.00021999,120,"2024-09-29T13:15:38.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441010,1727615738277,-500.0,0.00021999,120,"2024-09-29T13:15:38.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441011,1727615738320,-500.0,0.00021999,120,"2024-09-29T13:15:38.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441012,1727615738364,-500.0,0.00021999,120,"2024-09-29T13:15:38.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441013,1727615738409,-500.0,0.00021999,120,"2024-09-29T13:15:38.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441014,1727615738454,-500.0,0.00021999,120,"2024-09-29T13:15:38.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441015,1727615738499,-500.0,0.00021999,120,"2024-09-29T13:15:38.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441016,1727615738544,-500.0,0.00021999,120,"2024-09-29T13:15:38.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441017,1727615738588,-500.0,0.00021999,120,"2024-09-29T13:15:38.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441018,1727615738633,-500.0,0.00021999,120,"2024-09-29T13:15:38.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441019,1727615738675,-500.0,0.00021999,120,"2024-09-29T13:15:38.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441020,1727615738717,-500.0,0.00021999,120,"2024-09-29T13:15:38.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441021,1727615738759,-500.0,0.00021999,120,"2024-09-29T13:15:38.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441022,1727615738803,-500.0,0.00021999,120,"2024-09-29T13:15:38.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441023,1727615738845,-500.0,0.00021999,120,"2024-09-29T13:15:38.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441024,1727615738887,-500.0,0.00021999,120,"2024-09-29T13:15:38.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441025,1727615738929,-500.0,0.00021999,120,"2024-09-29T13:15:38.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441026,1727615738972,-500.0,0.00021999,120,"2024-09-29T13:15:38.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441027,1727615739015,-500.0,0.00021999,120,"2024-09-29T13:15:39.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441028,1727615739061,-500.0,0.00021999,120,"2024-09-29T13:15:39.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441029,1727615739104,-500.0,0.00021999,120,"2024-09-29T13:15:39.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441030,1727615739147,-500.0,0.00021999,120,"2024-09-29T13:15:39.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441031,1727615739192,-500.0,0.00021999,120,"2024-09-29T13:15:39.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441032,1727615739235,-500.59365323,0.00021999,120,"2024-09-29T13:15:39.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441033,1727615739278,-500.0,0.00021999,120,"2024-09-29T13:15:39.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441034,1727615739320,-500.0,0.00021999,120,"2024-09-29T13:15:39.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441035,1727615739362,-500.0,0.00021999,120,"2024-09-29T13:15:39.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441036,1727615739404,-194.05,0.00021999,120,"2024-09-29T13:15:39.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441037,1727615739448,-500.0,0.00021999,120,"2024-09-29T13:15:39.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441038,1727615739491,-368.75,0.00021999,120,"2024-09-29T13:15:39.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441039,1727615739533,-606.02,0.00021999,120,"2024-09-29T13:15:39.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441040,1727615739576,-500.0,0.00021999,30,"2024-09-29T13:15:39.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441041,1727615739617,-500.48961607,0.00021999,30,"2024-09-29T13:15:39.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441042,1727615739662,-500.0,0.00021999,120,"2024-09-29T13:15:39.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441043,1727615739707,-500.0,0.00021999,120,"2024-09-29T13:15:39.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441044,1727615739750,-500.0,0.00021999,120,"2024-09-29T13:15:39.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441045,1727615739792,-500.0,0.00021999,120,"2024-09-29T13:15:39.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441046,1727615739833,-500.0,0.00021999,120,"2024-09-29T13:15:39.833",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441047,1727615739876,-500.0,0.00021999,120,"2024-09-29T13:15:39.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441048,1727615739917,-522.53742998,0.00021999,120,"2024-09-29T13:15:39.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441049,1727615739958,-500.0,0.00021999,120,"2024-09-29T13:15:39.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441050,1727615740002,-500.0,0.00021999,120,"2024-09-29T13:15:40.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441051,1727615740045,-530.61540957,0.00021999,120,"2024-09-29T13:15:40.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441052,1727615740087,-500.0,0.00021999,120,"2024-09-29T13:15:40.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441053,1727615740130,-500.0,0.00021999,120,"2024-09-29T13:15:40.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441054,1727615740172,-500.0,0.00021999,120,"2024-09-29T13:15:40.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441055,1727615740214,-500.0,0.00021999,120,"2024-09-29T13:15:40.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441056,1727615740256,-500.0,0.00021999,120,"2024-09-29T13:15:40.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441057,1727615740297,-500.0,0.00021999,120,"2024-09-29T13:15:40.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441058,1727615740338,-500.0,0.00021999,120,"2024-09-29T13:15:40.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441059,1727615740378,-500.0,0.00021999,120,"2024-09-29T13:15:40.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441060,1727615740419,-500.0,0.00021999,120,"2024-09-29T13:15:40.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441061,1727615740462,-501.86054961,0.00021999,120,"2024-09-29T13:15:40.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441062,1727615740505,-500.0,0.00021999,120,"2024-09-29T13:15:40.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441063,1727615740549,-501.29782603,0.00021999,120,"2024-09-29T13:15:40.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441064,1727615740595,-500.0,0.00021999,120,"2024-09-29T13:15:40.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441065,1727615740637,-500.0,0.00021999,120,"2024-09-29T13:15:40.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441066,1727615740680,-500.0,0.00021999,120,"2024-09-29T13:15:40.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441067,1727615740724,-502.72906965,0.00021999,120,"2024-09-29T13:15:40.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441068,1727615740767,-500.0,0.00021999,120,"2024-09-29T13:15:40.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441069,1727615740812,-500.0,0.00021999,120,"2024-09-29T13:15:40.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441070,1727615740855,-500.0,0.00021999,120,"2024-09-29T13:15:40.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441071,1727615740897,-500.0,0.00021999,120,"2024-09-29T13:15:40.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441072,1727615740940,-500.0,0.00021999,120,"2024-09-29T13:15:40.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441073,1727615740982,-500.0,0.00021999,120,"2024-09-29T13:15:40.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441074,1727615741024,-500.0,0.00021999,120,"2024-09-29T13:15:41.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441075,1727615741065,-418.29,0.00021999,120,"2024-09-29T13:15:41.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441076,1727615741107,-500.0,0.00021999,120,"2024-09-29T13:15:41.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441077,1727615741150,-500.0,0.00021999,120,"2024-09-29T13:15:41.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441078,1727615741192,-500.0,0.00021999,120,"2024-09-29T13:15:41.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441079,1727615741232,-500.0,0.00021999,120,"2024-09-29T13:15:41.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441080,1727615741439,-500.0,0.00021999,120,"2024-09-29T13:15:41.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441081,1727615741486,-500.0,0.00021999,120,"2024-09-29T13:15:41.486",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441082,1727615741534,-500.0,0.00021999,120,"2024-09-29T13:15:41.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441083,1727615741579,-500.0,0.00021999,120,"2024-09-29T13:15:41.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441084,1727615741623,-500.0,0.00021999,120,"2024-09-29T13:15:41.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441085,1727615741669,-500.0,0.00021999,120,"2024-09-29T13:15:41.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441086,1727615741713,-500.0,0.00021999,120,"2024-09-29T13:15:41.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441087,1727615741757,-500.0,0.00021999,120,"2024-09-29T13:15:41.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441088,1727615741801,-500.0,0.00021999,120,"2024-09-29T13:15:41.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441089,1727615741844,-500.0,0.00021999,120,"2024-09-29T13:15:41.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441090,1727615741888,-303.95741163,0.00021999,120,"2024-09-29T13:15:41.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441091,1727615741932,-500.0,0.00021999,120,"2024-09-29T13:15:41.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441092,1727615741976,-500.0,0.00021999,120,"2024-09-29T13:15:41.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441093,1727615742021,-500.0,0.00021999,120,"2024-09-29T13:15:42.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441094,1727615742067,-500.0,0.00021999,120,"2024-09-29T13:15:42.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441095,1727615742111,-500.0,0.00021999,120,"2024-09-29T13:15:42.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441096,1727615742156,-500.0,0.00021999,120,"2024-09-29T13:15:42.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441097,1727615742201,-500.0,0.00021999,120,"2024-09-29T13:15:42.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441098,1727615742247,-500.0,0.00021999,120,"2024-09-29T13:15:42.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441099,1727615742292,-500.0,0.00021999,120,"2024-09-29T13:15:42.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441100,1727615742336,-500.0,0.00021999,120,"2024-09-29T13:15:42.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441101,1727615742379,-500.0,0.00021999,120,"2024-09-29T13:15:42.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441102,1727615742425,-500.0,0.00021999,120,"2024-09-29T13:15:42.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441103,1727615742471,-176.06704641,0.00021999,120,"2024-09-29T13:15:42.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441104,1727615742516,-500.0,0.00021999,120,"2024-09-29T13:15:42.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441105,1727615742562,-500.0,0.00021999,120,"2024-09-29T13:15:42.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441106,1727615742604,-500.0,0.00021999,120,"2024-09-29T13:15:42.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441107,1727615742648,-500.0,0.00021999,120,"2024-09-29T13:15:42.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441108,1727615742692,-500.0,0.00021999,120,"2024-09-29T13:15:42.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441109,1727615742734,-500.0,0.00021999,120,"2024-09-29T13:15:42.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441110,1727615742777,-614.65,0.00021999,120,"2024-09-29T13:15:42.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441111,1727615742820,-500.0,0.00021999,120,"2024-09-29T13:15:42.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441112,1727615742861,-500.0,0.00021999,120,"2024-09-29T13:15:42.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441113,1727615742905,-500.0,0.00021999,120,"2024-09-29T13:15:42.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441114,1727615742949,-500.0,0.00021999,120,"2024-09-29T13:15:42.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441115,1727615742995,-500.0,0.00021999,120,"2024-09-29T13:15:42.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441116,1727615743040,-500.0,0.00021999,120,"2024-09-29T13:15:43.040",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441117,1727615743086,-500.0,0.00021999,120,"2024-09-29T13:15:43.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441118,1727615743132,-500.0,0.00021999,120,"2024-09-29T13:15:43.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441119,1727615743179,-500.41748568,0.00021999,120,"2024-09-29T13:15:43.179",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441120,1727615743226,-500.0,0.00021999,120,"2024-09-29T13:15:43.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441121,1727615743271,-500.0,0.00021999,120,"2024-09-29T13:15:43.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441122,1727615743316,-500.0,0.00021999,120,"2024-09-29T13:15:43.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441123,1727615743363,-500.0,0.00021999,120,"2024-09-29T13:15:43.363",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441124,1727615743408,-420.34188553,0.00021999,120,"2024-09-29T13:15:43.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441125,1727615743452,-500.0,0.00021999,120,"2024-09-29T13:15:43.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441126,1727615743496,-500.0,0.00021999,120,"2024-09-29T13:15:43.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441127,1727615743541,-500.0,0.00021999,120,"2024-09-29T13:15:43.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441128,1727615743587,-500.0,0.00021999,120,"2024-09-29T13:15:43.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441129,1727615743630,-500.0,0.00021999,120,"2024-09-29T13:15:43.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441130,1727615743674,-500.0,0.00021999,120,"2024-09-29T13:15:43.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441131,1727615743717,-500.0,0.00021999,120,"2024-09-29T13:15:43.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441132,1727615743760,-500.0,0.00021999,120,"2024-09-29T13:15:43.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441133,1727615743803,-500.0,0.00021999,120,"2024-09-29T13:15:43.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441134,1727615743844,-500.0,0.00021999,120,"2024-09-29T13:15:43.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441135,1727615743885,-500.0,0.00021999,120,"2024-09-29T13:15:43.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441136,1727615743926,-500.0,0.00021999,120,"2024-09-29T13:15:43.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441137,1727615743968,-500.0,0.00021999,120,"2024-09-29T13:15:43.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441138,1727615744012,-501.62992289,0.00021999,120,"2024-09-29T13:15:44.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441139,1727615744057,-174.25,0.00021999,120,"2024-09-29T13:15:44.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441140,1727615744102,-500.0,0.00021999,120,"2024-09-29T13:15:44.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441141,1727615744150,-500.0,0.00021999,120,"2024-09-29T13:15:44.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441142,1727615744194,-154.55,0.00021999,120,"2024-09-29T13:15:44.194",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441143,1727615744238,-500.0,0.00021999,120,"2024-09-29T13:15:44.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441144,1727615744284,-500.0,0.00021999,120,"2024-09-29T13:15:44.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441145,1727615744329,-500.0,0.00021999,120,"2024-09-29T13:15:44.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441146,1727615744375,-500.0,0.00021999,120,"2024-09-29T13:15:44.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441147,1727615744420,-500.0,0.00021999,120,"2024-09-29T13:15:44.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441148,1727615744466,-500.0,0.00021999,120,"2024-09-29T13:15:44.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441149,1727615744510,-509.89,0.00021999,120,"2024-09-29T13:15:44.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441150,1727615744557,-500.0,0.00021999,120,"2024-09-29T13:15:44.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441151,1727615744602,-500.0,0.00021999,120,"2024-09-29T13:15:44.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441152,1727615744645,-500.0,0.00021999,120,"2024-09-29T13:15:44.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441153,1727615744689,-500.0,0.00021999,120,"2024-09-29T13:15:44.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441154,1727615744733,-500.0,0.00021999,120,"2024-09-29T13:15:44.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441155,1727615744777,-500.0,0.00021999,120,"2024-09-29T13:15:44.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441156,1727615744822,-500.0,0.00021999,120,"2024-09-29T13:15:44.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441157,1727615744866,-528.25,0.00021999,120,"2024-09-29T13:15:44.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441158,1727615744909,-500.0,0.00021999,120,"2024-09-29T13:15:44.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441159,1727615744954,-500.0,0.00021999,120,"2024-09-29T13:15:44.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441160,1727615744999,-500.0,0.00021999,120,"2024-09-29T13:15:44.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441161,1727615745044,-500.0,0.00021999,120,"2024-09-29T13:15:45.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441162,1727615745089,-500.0,0.00021999,120,"2024-09-29T13:15:45.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441163,1727615745133,-500.0,0.00021999,120,"2024-09-29T13:15:45.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441164,1727615745178,-500.0,0.00021999,120,"2024-09-29T13:15:45.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441165,1727615745224,-500.0,0.00021999,120,"2024-09-29T13:15:45.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441166,1727615745268,-500.0,0.00021999,120,"2024-09-29T13:15:45.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441167,1727615745313,-500.0,0.00021999,120,"2024-09-29T13:15:45.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441168,1727615745356,-500.0,0.00021999,120,"2024-09-29T13:15:45.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441169,1727615745400,-500.0,0.00021999,120,"2024-09-29T13:15:45.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441170,1727615745445,-500.0,0.00021999,120,"2024-09-29T13:15:45.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441171,1727615745490,-500.0,0.00021999,120,"2024-09-29T13:15:45.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441172,1727615745535,-500.0,0.00021999,120,"2024-09-29T13:15:45.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441173,1727615745580,-435.6,0.00021999,120,"2024-09-29T13:15:45.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441174,1727615745626,-500.0,0.00021999,120,"2024-09-29T13:15:45.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441175,1727615745673,-500.0,0.00021999,120,"2024-09-29T13:15:45.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441176,1727615745718,-500.0,0.00021999,120,"2024-09-29T13:15:45.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441177,1727615745763,-500.0,0.00021999,120,"2024-09-29T13:15:45.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441178,1727615745809,-500.0,0.00021999,120,"2024-09-29T13:15:45.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441179,1727615745853,-500.0,0.00021999,120,"2024-09-29T13:15:45.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441180,1727615745896,-500.0,0.00021999,120,"2024-09-29T13:15:45.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441181,1727615745938,-500.40847214,0.00021999,120,"2024-09-29T13:15:45.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441182,1727615745981,-500.0,0.00021999,120,"2024-09-29T13:15:45.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441183,1727615746028,-500.0,0.00021999,120,"2024-09-29T13:15:46.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441184,1727615746224,-500.0,0.00021999,120,"2024-09-29T13:15:46.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441185,1727615746270,-500.0,0.00021999,120,"2024-09-29T13:15:46.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441186,1727615746316,-500.0,0.00021999,120,"2024-09-29T13:15:46.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441187,1727615746362,-500.0,0.00021999,120,"2024-09-29T13:15:46.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441188,1727615746405,-428.8,0.00021999,120,"2024-09-29T13:15:46.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441189,1727615746450,-500.0,0.00021999,120,"2024-09-29T13:15:46.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441190,1727615746494,-500.0,0.00021999,120,"2024-09-29T13:15:46.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441191,1727615746539,-647.9,0.00021999,120,"2024-09-29T13:15:46.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441192,1727615746587,-500.0,0.00021999,120,"2024-09-29T13:15:46.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441193,1727615746634,-500.0,0.00021999,120,"2024-09-29T13:15:46.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441194,1727615746678,-500.0,0.00021999,120,"2024-09-29T13:15:46.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441195,1727615746721,-500.0,0.00021999,120,"2024-09-29T13:15:46.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441196,1727615746762,-500.0,0.00021999,120,"2024-09-29T13:15:46.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441197,1727615746804,-500.0,0.00021999,120,"2024-09-29T13:15:46.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441198,1727615746846,-439.97024492,0.00021999,120,"2024-09-29T13:15:46.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441199,1727615746887,-500.0,0.00021999,120,"2024-09-29T13:15:46.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441200,1727615746928,-500.0,0.00021999,120,"2024-09-29T13:15:46.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441201,1727615746968,-500.0,0.00021999,120,"2024-09-29T13:15:46.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441202,1727615747009,-500.0,0.00021999,120,"2024-09-29T13:15:47.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441203,1727615747050,-500.0,0.00021999,120,"2024-09-29T13:15:47.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441204,1727615747090,-500.0,0.00021999,120,"2024-09-29T13:15:47.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441205,1727615747132,-500.0,0.00021999,120,"2024-09-29T13:15:47.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441206,1727615747176,-500.0,0.00021999,120,"2024-09-29T13:15:47.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441207,1727615747220,-500.0,0.00021999,120,"2024-09-29T13:15:47.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441208,1727615747266,-500.0,0.00021999,120,"2024-09-29T13:15:47.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441209,1727615747312,-500.0,0.00021999,120,"2024-09-29T13:15:47.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441210,1727615747354,-500.0,0.00021999,120,"2024-09-29T13:15:47.354",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441211,1727615747398,-500.0,0.00021999,120,"2024-09-29T13:15:47.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441212,1727615747442,-500.0,0.00021999,120,"2024-09-29T13:15:47.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441213,1727615747485,-500.0,0.00021999,120,"2024-09-29T13:15:47.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441214,1727615747527,-500.94483513,0.00021999,120,"2024-09-29T13:15:47.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441215,1727615747571,-500.0,0.00021999,120,"2024-09-29T13:15:47.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441216,1727615747613,-500.0,0.00021999,120,"2024-09-29T13:15:47.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441217,1727615747655,-500.0,0.00021999,120,"2024-09-29T13:15:47.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441218,1727615747698,-471.05,0.00021999,120,"2024-09-29T13:15:47.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441219,1727615747740,-500.0,0.00021999,120,"2024-09-29T13:15:47.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441220,1727615747782,-500.0,0.00021999,120,"2024-09-29T13:15:47.782",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441221,1727615747822,-500.0,0.00021999,120,"2024-09-29T13:15:47.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441222,1727615747863,-500.0,0.00021999,120,"2024-09-29T13:15:47.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441223,1727615747905,-507.57562457,0.00021999,120,"2024-09-29T13:15:47.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441224,1727615747949,-500.0,0.00021999,120,"2024-09-29T13:15:47.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441225,1727615747990,-500.0,0.00021999,120,"2024-09-29T13:15:47.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441226,1727615748032,-500.0,0.00021999,120,"2024-09-29T13:15:48.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441227,1727615748073,-500.0,0.00021999,120,"2024-09-29T13:15:48.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441228,1727615748112,-500.26231983,0.00021999,120,"2024-09-29T13:15:48.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441229,1727615748153,-500.0,0.00021999,120,"2024-09-29T13:15:48.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441230,1727615748194,-500.0,0.00021999,120,"2024-09-29T13:15:48.194",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441231,1727615748234,-379.5,0.00021999,120,"2024-09-29T13:15:48.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441232,1727615748273,-501.37316998,0.00021999,120,"2024-09-29T13:15:48.273",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441233,1727615748314,-500.0,0.00021999,120,"2024-09-29T13:15:48.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441234,1727615748355,-500.0,0.00021999,120,"2024-09-29T13:15:48.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441235,1727615748397,-500.0,0.00021999,120,"2024-09-29T13:15:48.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441236,1727615748440,-500.49380509,0.00021999,120,"2024-09-29T13:15:48.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441237,1727615748486,-500.0,0.00021999,120,"2024-09-29T13:15:48.486",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441238,1727615748531,-501.09202836,0.00021999,120,"2024-09-29T13:15:48.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441239,1727615748576,-500.0,0.00021999,120,"2024-09-29T13:15:48.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441240,1727615748622,-500.0,0.00021999,120,"2024-09-29T13:15:48.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441241,1727615748669,-500.0,0.00021999,120,"2024-09-29T13:15:48.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441242,1727615748717,-541.76664619,0.00021999,120,"2024-09-29T13:15:48.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441243,1727615748762,-500.0,0.00021999,120,"2024-09-29T13:15:48.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441244,1727615748806,-500.0,0.00021999,120,"2024-09-29T13:15:48.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441245,1727615748850,-500.0,0.00021999,120,"2024-09-29T13:15:48.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441246,1727615748896,-500.0,0.00021999,120,"2024-09-29T13:15:48.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441247,1727615748942,-500.0,0.00021999,120,"2024-09-29T13:15:48.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441248,1727615748989,-500.0,0.00021999,120,"2024-09-29T13:15:48.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441249,1727615749036,-500.0,0.00021999,120,"2024-09-29T13:15:49.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441250,1727615749083,-500.0,0.00021999,120,"2024-09-29T13:15:49.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441251,1727615749130,-500.0,0.00021999,120,"2024-09-29T13:15:49.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441252,1727615749176,-500.0,0.00021999,120,"2024-09-29T13:15:49.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441253,1727615749224,-500.0,0.00021999,120,"2024-09-29T13:15:49.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441254,1727615749270,-500.0,0.00021999,120,"2024-09-29T13:15:49.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441255,1727615749317,-500.0,0.00021999,120,"2024-09-29T13:15:49.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441256,1727615749362,-500.0,0.00021999,120,"2024-09-29T13:15:49.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441257,1727615749406,-500.0,0.00021999,120,"2024-09-29T13:15:49.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441258,1727615749453,-500.0,0.00021999,120,"2024-09-29T13:15:49.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441259,1727615749498,-500.0,0.00021999,120,"2024-09-29T13:15:49.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441260,1727615749543,-500.0,0.00021999,120,"2024-09-29T13:15:49.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441261,1727615749591,-500.0,0.00021999,120,"2024-09-29T13:15:49.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441262,1727615749637,-500.0,0.00021999,120,"2024-09-29T13:15:49.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441263,1727615749683,-500.0,0.00021999,120,"2024-09-29T13:15:49.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441264,1727615749727,-328.4,0.00021999,120,"2024-09-29T13:15:49.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441265,1727615749771,-500.0,0.00021999,120,"2024-09-29T13:15:49.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441266,1727615749815,-500.0,0.00021999,120,"2024-09-29T13:15:49.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441267,1727615749859,-500.0,0.00021999,120,"2024-09-29T13:15:49.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441268,1727615749904,-500.0,0.00021999,120,"2024-09-29T13:15:49.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441269,1727615749949,-500.0,0.00021999,120,"2024-09-29T13:15:49.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441270,1727615749995,-500.0,0.00021999,120,"2024-09-29T13:15:49.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441271,1727615750040,-500.0,0.00021999,120,"2024-09-29T13:15:50.040",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441272,1727615750083,-500.0,0.00021999,120,"2024-09-29T13:15:50.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441273,1727615750127,-500.0,0.00021999,120,"2024-09-29T13:15:50.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441274,1727615750171,-500.0,0.00021999,120,"2024-09-29T13:15:50.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441275,1727615750214,-500.0,0.00021999,120,"2024-09-29T13:15:50.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441276,1727615750257,-500.0,0.00021999,120,"2024-09-29T13:15:50.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441277,1727615750300,-500.0,0.00021999,120,"2024-09-29T13:15:50.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441278,1727615750342,-500.0,0.00021999,120,"2024-09-29T13:15:50.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441279,1727615750384,-500.0,0.00021999,120,"2024-09-29T13:15:50.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441280,1727615750427,-500.0,0.00021999,120,"2024-09-29T13:15:50.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441281,1727615750470,-500.0,0.00021999,120,"2024-09-29T13:15:50.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441282,1727615750514,-500.0,0.00021999,120,"2024-09-29T13:15:50.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441283,1727615750559,-500.0,0.00021999,120,"2024-09-29T13:15:50.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441284,1727615750605,-500.0,0.00021999,120,"2024-09-29T13:15:50.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441285,1727615750649,-500.0,0.00021999,120,"2024-09-29T13:15:50.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441286,1727615750694,-500.0,0.00021999,120,"2024-09-29T13:15:50.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441287,1727615750738,-500.0,0.00021999,120,"2024-09-29T13:15:50.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441288,1727615750936,-500.0,0.00021999,120,"2024-09-29T13:15:50.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441289,1727615750984,-500.0,0.00021999,120,"2024-09-29T13:15:50.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441290,1727615751031,-500.0,0.00021999,120,"2024-09-29T13:15:51.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441291,1727615751078,-500.0,0.00021999,120,"2024-09-29T13:15:51.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441292,1727615751124,-500.0,0.00021999,120,"2024-09-29T13:15:51.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441293,1727615751171,-500.0,0.00021999,120,"2024-09-29T13:15:51.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441294,1727615751216,-500.0,0.00021999,120,"2024-09-29T13:15:51.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441295,1727615751260,-314.95,0.00021999,120,"2024-09-29T13:15:51.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441296,1727615751307,-500.0,0.00021999,120,"2024-09-29T13:15:51.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441297,1727615751353,-500.0,0.00021999,120,"2024-09-29T13:15:51.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441298,1727615751398,-500.0,0.00021999,120,"2024-09-29T13:15:51.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441299,1727615751443,-500.0,0.00021999,120,"2024-09-29T13:15:51.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441300,1727615751488,-500.0,0.00021999,120,"2024-09-29T13:15:51.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441301,1727615751535,-500.0,0.00021999,120,"2024-09-29T13:15:51.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441302,1727615751582,-500.0,0.00021999,120,"2024-09-29T13:15:51.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441303,1727615751630,-376.3,0.00021999,120,"2024-09-29T13:15:51.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441304,1727615751681,-500.0,0.00021999,120,"2024-09-29T13:15:51.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441305,1727615751725,-500.0,0.00021999,120,"2024-09-29T13:15:51.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441306,1727615751771,-500.0,0.00021999,120,"2024-09-29T13:15:51.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441307,1727615751816,-500.0,0.00021999,120,"2024-09-29T13:15:51.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441308,1727615751863,-500.0,0.00021999,120,"2024-09-29T13:15:51.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441309,1727615751907,-500.0,0.00021999,120,"2024-09-29T13:15:51.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441310,1727615751953,-500.0,0.00021999,120,"2024-09-29T13:15:51.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441311,1727615752001,-500.0,0.00021999,120,"2024-09-29T13:15:52.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441312,1727615752051,-500.0,0.00021999,120,"2024-09-29T13:15:52.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441313,1727615752099,-500.0,0.00021999,120,"2024-09-29T13:15:52.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441314,1727615752148,-349.9,0.00021999,120,"2024-09-29T13:15:52.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441315,1727615752195,-500.0,0.00021999,120,"2024-09-29T13:15:52.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441316,1727615752242,-500.0,0.00021999,120,"2024-09-29T13:15:52.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441317,1727615752290,-500.0,0.00021999,120,"2024-09-29T13:15:52.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441318,1727615752338,-500.0,0.00021999,120,"2024-09-29T13:15:52.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441319,1727615752386,-500.0,0.00021999,120,"2024-09-29T13:15:52.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441320,1727615752433,-500.0,0.00021999,120,"2024-09-29T13:15:52.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441321,1727615752480,-281.92481355,0.00021999,120,"2024-09-29T13:15:52.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441322,1727615752528,-500.0,0.00021999,120,"2024-09-29T13:15:52.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441323,1727615752577,-500.0,0.00021999,120,"2024-09-29T13:15:52.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441324,1727615752624,-500.0,0.00021999,120,"2024-09-29T13:15:52.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441325,1727615752673,-500.0,0.00021999,120,"2024-09-29T13:15:52.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441326,1727615752719,-500.0,0.00021999,120,"2024-09-29T13:15:52.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441327,1727615752765,-500.0,0.00021999,120,"2024-09-29T13:15:52.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441328,1727615752809,-235.5675282,0.00021999,120,"2024-09-29T13:15:52.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441329,1727615752854,-500.0,0.00021999,120,"2024-09-29T13:15:52.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441330,1727615752898,-500.0,0.00021999,120,"2024-09-29T13:15:52.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441331,1727615752943,-500.0,0.00021999,120,"2024-09-29T13:15:52.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441332,1727615752988,-500.0,0.00021999,120,"2024-09-29T13:15:52.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441333,1727615753034,-500.0,0.00021999,120,"2024-09-29T13:15:53.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441334,1727615753081,-500.0,0.00021999,120,"2024-09-29T13:15:53.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441335,1727615753128,-500.0,0.00021999,120,"2024-09-29T13:15:53.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441336,1727615753175,-280.85,0.00021999,120,"2024-09-29T13:15:53.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441337,1727615753221,-500.0,0.00021999,120,"2024-09-29T13:15:53.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441338,1727615753266,-500.0,0.00021999,120,"2024-09-29T13:15:53.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441339,1727615753312,-500.0,0.00021999,120,"2024-09-29T13:15:53.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441340,1727615753358,-500.0,0.00021999,120,"2024-09-29T13:15:53.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441341,1727615753403,-500.0,0.00021999,120,"2024-09-29T13:15:53.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441342,1727615753448,-500.0,0.00021999,120,"2024-09-29T13:15:53.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441343,1727615753494,-500.0,0.00021999,120,"2024-09-29T13:15:53.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441344,1727615753541,-500.0,0.00021999,120,"2024-09-29T13:15:53.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441345,1727615753587,-500.0,0.00021999,120,"2024-09-29T13:15:53.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441346,1727615753631,-500.0,0.00021999,120,"2024-09-29T13:15:53.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441347,1727615753676,-500.0,0.00021999,120,"2024-09-29T13:15:53.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441348,1727615753721,-500.0,0.00021999,120,"2024-09-29T13:15:53.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441349,1727615753771,-500.0,0.00021999,120,"2024-09-29T13:15:53.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441350,1727615753868,-500.0,0.00021999,120,"2024-09-29T13:15:53.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441351,1727615753984,-500.0,0.00021999,120,"2024-09-29T13:15:53.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441352,1727615754060,-500.0,0.00021999,120,"2024-09-29T13:15:54.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441353,1727615754106,-500.0,0.00021999,120,"2024-09-29T13:15:54.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441354,1727615754152,-500.0,0.00021999,120,"2024-09-29T13:15:54.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441355,1727615754199,-500.0,0.00021999,120,"2024-09-29T13:15:54.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441356,1727615754243,-500.0,0.00021999,120,"2024-09-29T13:15:54.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441357,1727615754286,-500.0,0.00021999,120,"2024-09-29T13:15:54.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441358,1727615754330,-500.0,0.00021999,120,"2024-09-29T13:15:54.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441359,1727615754376,-500.0,0.00021999,120,"2024-09-29T13:15:54.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441360,1727615754421,-500.0,0.00021999,120,"2024-09-29T13:15:54.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441361,1727615754467,-245.15,0.00021999,120,"2024-09-29T13:15:54.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441362,1727615754512,-500.0,0.00021999,120,"2024-09-29T13:15:54.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441363,1727615754557,-500.0,0.00021999,120,"2024-09-29T13:15:54.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441364,1727615754609,-500.0,0.00021999,120,"2024-09-29T13:15:54.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441365,1727615754655,-333.0,0.00021999,120,"2024-09-29T13:15:54.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441366,1727615754701,-500.0,0.00021999,120,"2024-09-29T13:15:54.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441367,1727615754746,-500.0,0.00021999,120,"2024-09-29T13:15:54.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441368,1727615754793,-500.0,0.00021999,120,"2024-09-29T13:15:54.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441369,1727615754837,-500.0,0.00021999,120,"2024-09-29T13:15:54.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441370,1727615754882,-500.0,0.00021999,120,"2024-09-29T13:15:54.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441371,1727615754927,-500.0,0.00021999,120,"2024-09-29T13:15:54.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441372,1727615754973,-500.0,0.00021999,120,"2024-09-29T13:15:54.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441373,1727615755017,-500.0,0.00021999,120,"2024-09-29T13:15:55.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441374,1727615755062,-500.0,0.00021999,120,"2024-09-29T13:15:55.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441375,1727615755106,-500.0,0.00021999,120,"2024-09-29T13:15:55.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441376,1727615755152,-500.0,0.00021999,120,"2024-09-29T13:15:55.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441377,1727615755195,-374.2,0.00021999,120,"2024-09-29T13:15:55.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441378,1727615755240,-500.0,0.00021999,120,"2024-09-29T13:15:55.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441379,1727615755285,-2110.0,0.00022,30,"2024-09-29T13:15:55.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441380,1727615755330,-1589.40308082,0.00022,30,"2024-09-29T13:15:55.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441381,1727615755374,-2110.0,0.000225,30,"2024-09-29T13:15:55.374",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441382,1727615755421,-150.0,0.00022539,120,"2024-09-29T13:15:55.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441383,1727615755468,-150.0,0.00022602,120,"2024-09-29T13:15:55.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441384,1727615755515,-150.0,0.00022609,120,"2024-09-29T13:15:55.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441385,1727615755561,-150.0,0.00022765,120,"2024-09-29T13:15:55.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441386,1727615755613,-150.0,0.00022801,120,"2024-09-29T13:15:55.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441387,1727615755658,-150.0,0.00022987,120,"2024-09-29T13:15:55.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441388,1727615755702,-2110.0,0.00023,30,"2024-09-29T13:15:55.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441389,1727615755747,-905.0,0.00023014,60,"2024-09-29T13:15:55.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441390,1727615755792,-150.0,0.00023046,120,"2024-09-29T13:15:55.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441391,1727615755835,-1111.0,0.00023233,120,"2024-09-29T13:15:55.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441392,1727615756034,-150.0,0.00023393,120,"2024-09-29T13:15:56.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441393,1727615756081,-2110.0,0.000235,30,"2024-09-29T13:15:56.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441394,1727615756127,-150.0,0.00023829,120,"2024-09-29T13:15:56.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441395,1727615756172,-1704.79746736,0.000239,120,"2024-09-29T13:15:56.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441396,1727615756218,-2416.51492428,0.00024,30,"2024-09-29T13:15:56.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441397,1727615756264,-2000.0,0.00024,120,"2024-09-29T13:15:56.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441398,1727615756313,-1000.0,0.00024,120,"2024-09-29T13:15:56.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441399,1727615756359,-2110.0,0.00024,30,"2024-09-29T13:15:56.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441400,1727615756403,-900.0,0.00024,30,"2024-09-29T13:15:56.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441401,1727615756446,-6443.73,0.00024,30,"2024-09-29T13:15:56.446",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441402,1727615756490,-1200.0,0.00024,60,"2024-09-29T13:15:56.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441403,1727615756535,-150.0,0.0002424,120,"2024-09-29T13:15:56.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441404,1727615756582,-150.0,0.00024332,120,"2024-09-29T13:15:56.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441405,1727615756627,-150.0,0.00024369,120,"2024-09-29T13:15:56.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441406,1727615756672,-2110.0,0.000245,30,"2024-09-29T13:15:56.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441407,1727615756717,-150.0,0.00024836,120,"2024-09-29T13:15:56.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441408,1727615756760,-1000.0,0.00024987,31,"2024-09-29T13:15:56.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441409,1727615756803,-200.0,0.00025,30,"2024-09-29T13:15:56.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441410,1727615756846,-1010.09694625,0.00025,60,"2024-09-29T13:15:56.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441411,1727615756890,-2339.24714181,0.00025,30,"2024-09-29T13:15:56.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441412,1727615756932,-1500.0,0.00025,120,"2024-09-29T13:15:56.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441413,1727615756975,-276.42201798,0.00025,30,"2024-09-29T13:15:56.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441414,1727615757018,-2100.0,0.00025,30,"2024-09-29T13:15:57.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441415,1727615757058,-167.17683816,0.00025,120,"2024-09-29T13:15:57.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441416,1727615757099,-633.26746037,0.00025,120,"2024-09-29T13:15:57.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441417,1727615757141,-200.0,0.00025,120,"2024-09-29T13:15:57.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441418,1727615757185,-2110.0,0.00025,30,"2024-09-29T13:15:57.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441419,1727615757227,-251.66612712,0.00025,60,"2024-09-29T13:15:57.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441420,1727615757272,-2702.0,0.00025,120,"2024-09-29T13:15:57.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441421,1727615757318,-3000.0,0.00025,120,"2024-09-29T13:15:57.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441422,1727615757364,-2325.58358878,0.00025,60,"2024-09-29T13:15:57.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441423,1727615757407,-2878.56601123,0.0002509,120,"2024-09-29T13:15:57.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441424,1727615757452,-150.0,0.00025401,120,"2024-09-29T13:15:57.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441425,1727615757496,-150.0,0.00025422,120,"2024-09-29T13:15:57.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441426,1727615757540,-2110.0,0.000255,30,"2024-09-29T13:15:57.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441427,1727615757586,-150.0,0.00025978,120,"2024-09-29T13:15:57.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441428,1727615757631,-500.0,0.00025998,120,"2024-09-29T13:15:57.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441429,1727615757678,-718.97602782,0.00026,30,"2024-09-29T13:15:57.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441430,1727615757724,-1000.0,0.00026,120,"2024-09-29T13:15:57.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441431,1727615757769,-2110.0,0.00026,30,"2024-09-29T13:15:57.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441432,1727615757814,-2110.0,0.000265,30,"2024-09-29T13:15:57.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441433,1727615757859,-150.0,0.00026666,120,"2024-09-29T13:15:57.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441434,1727615757905,-645.86,0.00027,120,"2024-09-29T13:15:57.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441435,1727615757948,-1007.97803663,0.00027,120,"2024-09-29T13:15:57.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441436,1727615757992,-668.83093674,0.00027,120,"2024-09-29T13:15:57.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441437,1727615758035,-504.12042552,0.00027,120,"2024-09-29T13:15:58.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441438,1727615758079,-2000.0,0.00027,120,"2024-09-29T13:15:58.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441439,1727615758124,-230.13304814,0.00027,120,"2024-09-29T13:15:58.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441440,1727615758170,-2110.0,0.00027,30,"2024-09-29T13:15:58.170",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441441,1727615758216,-245.33362,0.00027,120,"2024-09-29T13:15:58.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441442,1727615758262,-150.0,0.00027338,120,"2024-09-29T13:15:58.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441443,1727615758306,-2085.13546075,0.0002736,120,"2024-09-29T13:15:58.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441444,1727615758351,-200.0,0.00027397,60,"2024-09-29T13:15:58.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441445,1727615758397,-1000.0,0.00027397,32,"2024-09-29T13:15:58.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441446,1727615758445,-1000.0,0.00027397,32,"2024-09-29T13:15:58.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441447,1727615758493,-150.0,0.00027413,120,"2024-09-29T13:15:58.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441448,1727615758540,-1704.16,0.000275,30,"2024-09-29T13:15:58.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441449,1727615758586,-245.33362,0.000275,120,"2024-09-29T13:15:58.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441450,1727615758632,-150.0,0.0002775,120,"2024-09-29T13:15:58.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441451,1727615758679,-150.0,0.00027892,120,"2024-09-29T13:15:58.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441452,1727615758724,-1000.0,0.00028,120,"2024-09-29T13:15:58.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441453,1727615758769,-152.0,0.00028,120,"2024-09-29T13:15:58.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441454,1727615758811,-1200.0,0.00028,120,"2024-09-29T13:15:58.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441455,1727615758855,-245.33362,0.00028,120,"2024-09-29T13:15:58.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441456,1727615758899,-6039.16,0.00028,30,"2024-09-29T13:15:58.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441457,1727615758943,-900.0,0.00028,30,"2024-09-29T13:15:58.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441458,1727615758989,-150.0,0.00028211,120,"2024-09-29T13:15:58.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441459,1727615759035,-1410.16129355,0.00028297,120,"2024-09-29T13:15:59.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441460,1727615759084,-600.0,0.00028382,31,"2024-09-29T13:15:59.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441461,1727615759130,-150.0,0.00028442,120,"2024-09-29T13:15:59.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441462,1727615759178,-212.62186403,0.00028493,30,"2024-09-29T13:15:59.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441463,1727615759226,-245.33362,0.000285,120,"2024-09-29T13:15:59.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441464,1727615759273,-150.0,0.00028793,120,"2024-09-29T13:15:59.273",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441465,1727615759321,-150.0,0.00028794,120,"2024-09-29T13:15:59.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441466,1727615759368,-493.47336273,0.00028977,35,"2024-09-29T13:15:59.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441467,1727615759415,-1526.71380008,0.00029,30,"2024-09-29T13:15:59.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441468,1727615759461,-9251.78256599,0.00029,120,"2024-09-29T13:15:59.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441469,1727615759506,-900.0,0.00029,30,"2024-09-29T13:15:59.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441470,1727615759553,-224.77430351,0.00029,120,"2024-09-29T13:15:59.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441471,1727615759602,-245.33362,0.00029,120,"2024-09-29T13:15:59.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441472,1727615759649,-150.0,0.00029038,120,"2024-09-29T13:15:59.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441473,1727615759697,-150.0,0.00029113,120,"2024-09-29T13:15:59.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441474,1727615759744,-150.0,0.00029213,120,"2024-09-29T13:15:59.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441475,1727615759790,-150.0,0.00029256,120,"2024-09-29T13:15:59.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441476,1727615759836,-245.33362,0.000295,120,"2024-09-29T13:15:59.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441477,1727615759880,-800.0,0.00029616,120,"2024-09-29T13:15:59.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441478,1727615759926,-150.0,0.00029625,120,"2024-09-29T13:15:59.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441479,1727615759981,-300.12577228,0.00029639,120,"2024-09-29T13:15:59.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441480,1727615760031,-150.0,0.00029843,120,"2024-09-29T13:16:00.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441481,1727615760080,-150.0,0.00029847,120,"2024-09-29T13:16:00.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441482,1727615760129,-411.0,0.00029886,30,"2024-09-29T13:16:00.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441483,1727615760186,-160.52150382,0.0003,120,"2024-09-29T13:16:00.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441484,1727615760235,-370.94088,0.0003,120,"2024-09-29T13:16:00.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441485,1727615760283,-458.31937051,0.0003,120,"2024-09-29T13:16:00.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441486,1727615760332,-1536.65958316,0.0003,120,"2024-09-29T13:16:00.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441487,1727615760380,-1518.43008237,0.0003,120,"2024-09-29T13:16:00.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441488,1727615760427,-620.0,0.0003,30,"2024-09-29T13:16:00.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441489,1727615760475,-1955.85716918,0.0003,120,"2024-09-29T13:16:00.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441490,1727615760522,-2016.63137427,0.0003,120,"2024-09-29T13:16:00.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441491,1727615760572,-200.0,0.0003,120,"2024-09-29T13:16:00.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441492,1727615760620,-1000.0,0.0003,120,"2024-09-29T13:16:00.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441493,1727615760667,-1418.1629707,0.0003,120,"2024-09-29T13:16:00.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441494,1727615760714,-151.0,0.0003,120,"2024-09-29T13:16:00.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441495,1727615760761,-151.0,0.0003,120,"2024-09-29T13:16:00.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441496,1727615760957,-94492.35894565,0.0003,30,"2024-09-29T13:16:00.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441497,1727615761005,-450.0,0.0003,90,"2024-09-29T13:16:01.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441499,1727615761053,-2439.26545051,0.0003,120,"2024-09-29T13:16:01.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441500,1727615761101,-473.6,0.0003,120,"2024-09-29T13:16:01.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441501,1727615761149,-2286.71005852,0.0003,120,"2024-09-29T13:16:01.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441502,1727615761196,-1093.68861112,0.0003,30,"2024-09-29T13:16:01.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441503,1727615761244,-186.78,0.0003,90,"2024-09-29T13:16:01.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441504,1727615761292,-3318.99506654,0.0003,120,"2024-09-29T13:16:01.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441505,1727615761338,-5000.0,0.0003,60,"2024-09-29T13:16:01.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441506,1727615761384,-5000.0,0.0003,60,"2024-09-29T13:16:01.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441507,1727615761432,-245.33362,0.0003,120,"2024-09-29T13:16:01.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441508,1727615761479,-5222.5272533,0.0003,120,"2024-09-29T13:16:01.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441509,1727615761525,-8867.37910865,0.0003,30,"2024-09-29T13:16:01.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441510,1727615761576,-1800.0,0.0003,31,"2024-09-29T13:16:01.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441511,1727615761621,-1000.0,0.0003,120,"2024-09-29T13:16:01.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441512,1727615761668,-4187.51895745,0.0003,30,"2024-09-29T13:16:01.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441513,1727615761712,-150.0,0.00030056,120,"2024-09-29T13:16:01.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441514,1727615761758,-150.0,0.00030056,120,"2024-09-29T13:16:01.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441515,1727615761801,-200.0,0.00030137,60,"2024-09-29T13:16:01.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441516,1727615761845,-150.0,0.00030373,120,"2024-09-29T13:16:01.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441517,1727615761890,-10491.0,0.000305,60,"2024-09-29T13:16:01.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441518,1727615761937,-548.0,0.00030613,30,"2024-09-29T13:16:01.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441519,1727615761985,-250.0,0.000308,30,"2024-09-29T13:16:01.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441520,1727615762032,-2260.66055408,0.000309,90,"2024-09-29T13:16:02.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441521,1727615762084,-151.0,0.00030904,120,"2024-09-29T13:16:02.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441522,1727615762135,-1000.0,0.00031,120,"2024-09-29T13:16:02.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441523,1727615762186,-213.34577618,0.00031,120,"2024-09-29T13:16:02.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441524,1727615762234,-40000.0,0.00031,30,"2024-09-29T13:16:02.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441525,1727615762287,-4656.34487735,0.00031,120,"2024-09-29T13:16:02.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441526,1727615762337,-5313.69415865,0.00031,120,"2024-09-29T13:16:02.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441527,1727615762386,-1800.0,0.00031,32,"2024-09-29T13:16:02.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441528,1727615762438,-150.0,0.00031028,120,"2024-09-29T13:16:02.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441529,1727615762487,-269.1960012,0.00031123,90,"2024-09-29T13:16:02.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441530,1727615762535,-2421.49999669,0.000315,30,"2024-09-29T13:16:02.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441532,1727615762584,-174.06,0.00031644,91,"2024-09-29T13:16:02.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441533,1727615762632,-151.0,0.00031808,120,"2024-09-29T13:16:02.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441534,1727615762679,-1000.0,0.00032,120,"2024-09-29T13:16:02.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441535,1727615762724,-1207.64297478,0.00032,120,"2024-09-29T13:16:02.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441536,1727615762770,-1800.0,0.00032,33,"2024-09-29T13:16:02.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441537,1727615762816,-4030.09,0.00032,32,"2024-09-29T13:16:02.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441538,1727615762864,-1200.0,0.00032,120,"2024-09-29T13:16:02.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441539,1727615762910,-1255.42076774,0.00032,30,"2024-09-29T13:16:02.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441540,1727615762957,-4000.0,0.00032,120,"2024-09-29T13:16:02.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441541,1727615763006,-4000.0,0.00032423,31,"2024-09-29T13:16:03.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441542,1727615763058,-151.0,0.00032712,120,"2024-09-29T13:16:03.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441543,1727615763109,-2648.29,0.00032876,120,"2024-09-29T13:16:03.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441544,1727615763159,-2648.29,0.00032876,120,"2024-09-29T13:16:03.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441545,1727615763213,-2648.29,0.00032876,120,"2024-09-29T13:16:03.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441546,1727615763263,-2648.29,0.00032876,120,"2024-09-29T13:16:03.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441547,1727615763316,-2648.29,0.00032876,120,"2024-09-29T13:16:03.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441548,1727615763367,-2648.29,0.00032876,120,"2024-09-29T13:16:03.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441549,1727615763417,-2648.29,0.00032876,120,"2024-09-29T13:16:03.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441550,1727615763466,-2648.29,0.00032876,120,"2024-09-29T13:16:03.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441551,1727615763515,-2648.29,0.00032876,120,"2024-09-29T13:16:03.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441552,1727615763565,-2648.29,0.00032876,120,"2024-09-29T13:16:03.565",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441553,1727615763618,-2648.29,0.00032876,120,"2024-09-29T13:16:03.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441554,1727615763669,-2648.29,0.00032876,120,"2024-09-29T13:16:03.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441555,1727615763717,-2648.29,0.00032876,120,"2024-09-29T13:16:03.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441556,1727615763766,-2648.29,0.00032876,120,"2024-09-29T13:16:03.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441557,1727615763814,-2648.29,0.00032876,120,"2024-09-29T13:16:03.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441558,1727615763863,-2648.29,0.00032876,120,"2024-09-29T13:16:03.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441559,1727615763911,-2648.29,0.00032876,120,"2024-09-29T13:16:03.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441560,1727615763959,-2648.29,0.00032876,120,"2024-09-29T13:16:03.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441561,1727615764008,-2648.29,0.00032876,120,"2024-09-29T13:16:04.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441562,1727615764058,-2648.29,0.00032876,120,"2024-09-29T13:16:04.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441563,1727615764108,-2648.29,0.00032876,120,"2024-09-29T13:16:04.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441564,1727615764159,-2648.29,0.00032876,120,"2024-09-29T13:16:04.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441565,1727615764209,-2648.29,0.00032876,120,"2024-09-29T13:16:04.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441566,1727615764260,-2648.48663436,0.00032876,120,"2024-09-29T13:16:04.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441567,1727615764310,-200.0,0.00032877,60,"2024-09-29T13:16:04.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441568,1727615764360,-1000.0,0.00032877,34,"2024-09-29T13:16:04.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441569,1727615764411,-1000.0,0.00032877,34,"2024-09-29T13:16:04.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441570,1727615764461,-443.43,0.00032877,60,"2024-09-29T13:16:04.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441571,1727615764511,-26171.49884072,0.000329,30,"2024-09-29T13:16:04.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441572,1727615764560,-2905.95131287,0.00033,120,"2024-09-29T13:16:04.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441573,1727615764612,-161.1017082,0.00033,120,"2024-09-29T13:16:04.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441574,1727615764663,-150.0,0.00033,120,"2024-09-29T13:16:04.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441575,1727615764712,-1800.0,0.00033,34,"2024-09-29T13:16:04.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441576,1727615764762,-1000.0,0.00033,120,"2024-09-29T13:16:04.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441577,1727615764813,-577.1617735,0.00033,90,"2024-09-29T13:16:04.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441578,1727615764865,-5000.0,0.00033,120,"2024-09-29T13:16:04.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441579,1727615764914,-6500.12,0.00033151,120,"2024-09-29T13:16:04.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441580,1727615764961,-151.0,0.00033616,120,"2024-09-29T13:16:04.961",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441581,1727615765010,-768.0,0.00033674,30,"2024-09-29T13:16:05.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441582,1727615765060,-1800.0,0.00034,35,"2024-09-29T13:16:05.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441583,1727615765109,-1805.35686531,0.00034,120,"2024-09-29T13:16:05.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441584,1727615765157,-2614.8026182,0.00034,120,"2024-09-29T13:16:05.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441585,1727615765205,-2537.0,0.00034,120,"2024-09-29T13:16:05.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441586,1727615765253,-1000.0,0.00034,120,"2024-09-29T13:16:05.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441587,1727615765300,-292.14393922,0.00034,120,"2024-09-29T13:16:05.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441588,1727615765349,-3000.0,0.00034,120,"2024-09-29T13:16:05.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441589,1727615765397,-5076.50899692,0.00034,120,"2024-09-29T13:16:05.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441590,1727615765446,-31338.02050275,0.00034,30,"2024-09-29T13:16:05.446",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441591,1727615765496,-1061.36934486,0.00034,30,"2024-09-29T13:16:05.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441592,1727615765546,-5833.3,0.00034449,45,"2024-09-29T13:16:05.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441593,1727615765597,-6100.0,0.000345,120,"2024-09-29T13:16:05.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441594,1727615765646,-151.0,0.00034521,120,"2024-09-29T13:16:05.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441595,1727615765695,-1000.0,0.000348,120,"2024-09-29T13:16:05.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441596,1727615765743,-1000.0,0.000348,120,"2024-09-29T13:16:05.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441597,1727615765791,-12693.235017,0.000348,30,"2024-09-29T13:16:05.791",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441598,1727615765841,-2000.0,0.00034843,31,"2024-09-29T13:16:05.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441599,1727615765888,-1512.37818541,0.00035,100,"2024-09-29T13:16:05.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441600,1727615765933,-1303.29131352,0.00035,30,"2024-09-29T13:16:05.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441601,1727615765980,-1810.1251205,0.00035,120,"2024-09-29T13:16:05.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441602,1727615766173,-150.0,0.00035,30,"2024-09-29T13:16:06.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441603,1727615766220,-967.25670283,0.00035,120,"2024-09-29T13:16:06.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441604,1727615766265,-9475.0,0.00035,120,"2024-09-29T13:16:06.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441605,1727615766311,-5000.0,0.00035,120,"2024-09-29T13:16:06.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441606,1727615766359,-1262.796689,0.00035,31,"2024-09-29T13:16:06.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441607,1727615766407,-3225.76981187,0.00035,60,"2024-09-29T13:16:06.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441608,1727615766454,-5000.0,0.00035,40,"2024-09-29T13:16:06.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441609,1727615766503,-24350.60739541,0.00035,60,"2024-09-29T13:16:06.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441610,1727615766551,-413.0,0.00035,120,"2024-09-29T13:16:06.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441611,1727615766597,-16924.313356,0.00035,30,"2024-09-29T13:16:06.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441612,1727615766647,-156.160171,0.00035,30,"2024-09-29T13:16:06.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441613,1727615766695,-156.160171,0.00035,30,"2024-09-29T13:16:06.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441614,1727615766742,-5000.0,0.00035,120,"2024-09-29T13:16:06.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441615,1727615766788,-200.0,0.00035,120,"2024-09-29T13:16:06.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441616,1727615766839,-76868.46798503,0.00035,120,"2024-09-29T13:16:06.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441617,1727615766887,-1800.0,0.00035,36,"2024-09-29T13:16:06.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441618,1727615766933,-5000.0,0.00035,120,"2024-09-29T13:16:06.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441619,1727615766981,-151.0,0.00035014,120,"2024-09-29T13:16:06.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441620,1727615767029,-6977.27763392,0.000351,30,"2024-09-29T13:16:07.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441621,1727615767077,-395.0029311,0.000352,120,"2024-09-29T13:16:07.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441622,1727615767126,-151.0,0.00035425,120,"2024-09-29T13:16:07.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441623,1727615767175,-5000.0,0.000355,120,"2024-09-29T13:16:07.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441624,1727615767224,-21155.391695,0.000355,30,"2024-09-29T13:16:07.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441625,1727615767271,-31338.02050275,0.000355,30,"2024-09-29T13:16:07.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441626,1727615767320,-25386.470034,0.000356,30,"2024-09-29T13:16:07.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441627,1727615767369,-200.0,0.00035616,60,"2024-09-29T13:16:07.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441628,1727615767417,-25386.470034,0.000357,30,"2024-09-29T13:16:07.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441629,1727615767464,-490.085,0.00035747,43,"2024-09-29T13:16:07.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441630,1727615767512,-5000.0,0.0003575,120,"2024-09-29T13:16:07.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441631,1727615767560,-32585.56985,0.000358,60,"2024-09-29T13:16:07.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441632,1727615767611,-36809.52368,0.000358,60,"2024-09-29T13:16:07.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441633,1727615767658,-29617.548373,0.000358,30,"2024-09-29T13:16:07.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441634,1727615767705,-25386.470034,0.0003582,30,"2024-09-29T13:16:07.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441635,1727615767752,-40000.0,0.00036,40,"2024-09-29T13:16:07.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441636,1727615767798,-1800.0,0.00036,37,"2024-09-29T13:16:07.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441637,1727615767847,-3000.0,0.00036,120,"2024-09-29T13:16:07.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441638,1727615767893,-3000.0,0.00036,120,"2024-09-29T13:16:07.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441639,1727615767939,-1000.0,0.00036,120,"2024-09-29T13:16:07.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441640,1727615767986,-3000.0,0.00036,120,"2024-09-29T13:16:07.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441641,1727615768034,-1200.0,0.00036,120,"2024-09-29T13:16:08.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441642,1727615768080,-169000.0,0.00036,30,"2024-09-29T13:16:08.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441643,1727615768128,-2182.20513601,0.00036,120,"2024-09-29T13:16:08.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441644,1727615768175,-5000.0,0.0003625,120,"2024-09-29T13:16:08.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441645,1727615768222,-151.0,0.00036329,120,"2024-09-29T13:16:08.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441646,1727615768270,-15977.86,0.000366,120,"2024-09-29T13:16:08.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441647,1727615768314,-5060.0,0.0003675,120,"2024-09-29T13:16:08.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441648,1727615768360,-32598.586,0.000368,60,"2024-09-29T13:16:08.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441649,1727615768407,-35582.34976006,0.000368,60,"2024-09-29T13:16:08.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441650,1727615768452,-411.0,0.00036986,60,"2024-09-29T13:16:08.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441651,1727615768498,-1800.0,0.00037,38,"2024-09-29T13:16:08.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441652,1727615768543,-1000.0,0.00037,120,"2024-09-29T13:16:08.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441653,1727615768591,-106296.14547336,0.00037,90,"2024-09-29T13:16:08.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441654,1727615768638,-2000000.0,0.00037,30,"2024-09-29T13:16:08.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441655,1727615768686,-412005.11875848,0.00037,120,"2024-09-29T13:16:08.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441656,1727615791403,661.7,8.942e-05,2,"2024-09-29T13:16:31.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441786,1727616475548,662.79,8.359e-05,2,"2024-09-29T13:27:55.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441797,1727616631482,-849.97896667,0.0001,2,"2024-09-29T13:30:31.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441798,1727616631545,-200.02103333,0.0001,2,"2024-09-29T13:30:31.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441799,1727616631554,-250.0,0.00010244,2,"2024-09-29T13:30:31.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441800,1727616631564,-319.0,0.00010323,2,"2024-09-29T13:30:31.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441801,1727616631573,-1000.0,0.00010392,2,"2024-09-29T13:30:31.573",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441802,1727616631582,-169.36,0.0001056,2,"2024-09-29T13:30:31.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441803,1727616631592,-662.79,0.00010622,2,"2024-09-29T13:30:31.592",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441804,1727616631601,-294.051,0.0001078,2,"2024-09-29T13:30:31.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441805,1727616631612,-2118.8868,0.000109,2,"2024-09-29T13:30:31.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441806,1727616631621,-191.13,0.00010959,2,"2024-09-29T13:30:31.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441807,1727616631630,-150.0,0.00010972,2,"2024-09-29T13:30:31.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441808,1727616631640,-500.0,0.00010973,2,"2024-09-29T13:30:31.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441809,1727616631649,-300.0,0.00010998,2,"2024-09-29T13:30:31.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441810,1727616631659,-70.47049257,0.00010998,2,"2024-09-29T13:30:31.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441811,1727616631670,-79.52950743,0.00010998,2,"2024-09-29T13:30:31.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441812,1727616631681,-184.42549302,0.00010999,2,"2024-09-29T13:30:31.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441813,1727616631690,-1070.50119497,0.00010999,3,"2024-09-29T13:30:31.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441814,1727616631700,-500.0,0.00010999,2,"2024-09-29T13:30:31.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441815,1727616631710,-500.0,0.00010999,2,"2024-09-29T13:30:31.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441816,1727616631719,-27.21013279,0.00010999,2,"2024-09-29T13:30:31.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441817,1727616631731,-472.78986721,0.00010999,2,"2024-09-29T13:30:31.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441818,1727616631740,-500.0,0.00010999,2,"2024-09-29T13:30:31.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441819,1727616631749,-500.0,0.00010999,2,"2024-09-29T13:30:31.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441820,1727616631758,-341.59428465,0.00010999,2,"2024-09-29T13:30:31.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441821,1727616631768,-500.0,0.00010999,2,"2024-09-29T13:30:31.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441822,1727616631777,-500.0,0.00010999,2,"2024-09-29T13:30:31.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441823,1727616631787,-500.0,0.00010999,2,"2024-09-29T13:30:31.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441824,1727616631796,-500.0,0.00010999,2,"2024-09-29T13:30:31.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441825,1727616631806,-434.05899699,0.00010999,2,"2024-09-29T13:30:31.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441826,1727616631815,-478.85769956,0.00010999,2,"2024-09-29T13:30:31.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441827,1727616631825,-235.65727592,0.00010999,2,"2024-09-29T13:30:31.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441828,1727616631834,-258.14966986,0.00010999,2,"2024-09-29T13:30:31.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441829,1727616631843,-957.87471161,0.00011,2,"2024-09-29T13:30:31.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441830,1727616631855,-8606.23695535,0.00011,2,"2024-09-29T13:30:31.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441831,1727616631869,-5409.42459508,0.00011,2,"2024-09-29T13:30:31.869",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441832,1727616631880,-298.62086198,0.00011,2,"2024-09-29T13:30:31.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441833,1727616631891,-495.72833055,0.00011,2,"2024-09-29T13:30:31.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441834,1727616631903,-5047.31533152,0.00011,2,"2024-09-29T13:30:31.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441835,1727616631915,-328.4348001,0.00011,2,"2024-09-29T13:30:31.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441836,1727616631926,-1160.73125044,0.00011,2,"2024-09-29T13:30:31.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441837,1727616631941,-34486.2523855,0.00011,2,"2024-09-29T13:30:31.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441838,1727616631950,-7666.74118732,0.00011,2,"2024-09-29T13:30:31.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441839,1727616631963,-170124.54923904,0.00011,2,"2024-09-29T13:30:31.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441840,1727616631984,-3605.61418377,0.00011,2,"2024-09-29T13:30:31.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441841,1727616631997,-328.01300429,0.00011,2,"2024-09-29T13:30:31.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441842,1727616632009,-8680.88328834,0.00011,2,"2024-09-29T13:30:32.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441843,1727616632020,-360.246502,0.00011,2,"2024-09-29T13:30:32.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441844,1727616632031,-4670.58140367,0.00011,2,"2024-09-29T13:30:32.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441859,1727616637568,-150.01,0.00010999,2,"2024-09-29T13:30:37.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441860,1727616637577,-141.41812017,0.00011,2,"2024-09-29T13:30:37.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441861,1727616637589,-2144.37888385,0.00011,2,"2024-09-29T13:30:37.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441862,1727616637600,-1000.0,0.00011,2,"2024-09-29T13:30:37.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441863,1727616637627,-3832267.62028667,0.00011,2,"2024-09-29T13:30:37.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441864,1727616637639,-833677.77233526,0.00011,2,"2024-09-29T13:30:37.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441865,1727616637743,-477.85701832,0.00011,2,"2024-09-29T13:30:37.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441866,1727616637755,-360.53268373,0.00011,2,"2024-09-29T13:30:37.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441867,1727616637767,-296.11308448,0.00011,2,"2024-09-29T13:30:37.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441868,1727616637804,-3013.58673412,0.00011,2,"2024-09-29T13:30:37.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441869,1727616637815,-10903.20915914,0.00011,2,"2024-09-29T13:30:37.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441870,1727616637871,-572.13343351,0.00011,2,"2024-09-29T13:30:37.871",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441871,1727616637882,-616.0766574,0.00011,2,"2024-09-29T13:30:37.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441872,1727616637893,-600.5,0.00011,2,"2024-09-29T13:30:37.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441897,1727616639816,-1344.25561625,0.00011,2,"2024-09-29T13:30:39.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441898,1727616641253,-1974.65590832,0.00011,2,"2024-09-29T13:30:41.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441983,1727616642751,-3230.70846362,0.00011,2,"2024-09-29T13:30:42.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441984,1727616642869,-972476.81832363,0.00011,2,"2024-09-29T13:30:42.869",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339441985,1727616642903,150.0,9.92e-05,2,"2024-09-29T13:30:42.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442109,1727617020084,596.51,8.962e-05,2,"2024-09-29T13:37:00.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442110,1727617473805,150.0,0.00021,60,"2024-09-29T13:44:33.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442111,1727617589875,566.68,8.219e-05,2,"2024-09-29T13:46:29.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442114,1727617802797,152.23878808,8.219e-05,2,"2024-09-29T13:50:02.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442118,1727617831780,-250.0,9.99e-05,2,"2024-09-29T13:50:31.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442119,1727617831790,-1050.0,0.0001,2,"2024-09-29T13:50:31.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442120,1727617831800,-719.02952842,0.00010094,2,"2024-09-29T13:50:31.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442121,1727617831813,-280.97047158,0.00010094,2,"2024-09-29T13:50:31.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442122,1727617831822,-169.36,0.00010098,2,"2024-09-29T13:50:31.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442123,1727617831832,-224.28,0.00010098,2,"2024-09-29T13:50:31.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442124,1727617831843,-566.68,0.00010482,2,"2024-09-29T13:50:31.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442125,1727617831853,-314.198,0.0001078,2,"2024-09-29T13:50:31.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442126,1727617831862,-16.31152842,0.0001078,2,"2024-09-29T13:50:31.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442127,1727617831874,-144.93047158,0.0001078,2,"2024-09-29T13:50:31.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442128,1727617831884,-154.84977,0.0001089,2,"2024-09-29T13:50:31.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442129,1727617831894,-300.0,0.00010898,2,"2024-09-29T13:50:31.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442130,1727617831903,-62.76810459,0.00010899,2,"2024-09-29T13:50:31.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442131,1727617831914,-324.04069739,0.00010899,2,"2024-09-29T13:50:31.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442132,1727617831932,-4390.21581886,0.00010899,2,"2024-09-29T13:50:31.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442133,1727617831959,-943.12667916,0.00010899,2,"2024-09-29T13:50:31.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442134,1727617831970,-441.75387472,0.00010899,2,"2024-09-29T13:50:31.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442135,1727617831979,-333.42672384,0.00010899,2,"2024-09-29T13:50:31.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442136,1727617831989,-499.99,0.00010899,2,"2024-09-29T13:50:31.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442137,1727617831998,-499.99,0.00010899,2,"2024-09-29T13:50:31.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442138,1727617832007,-299.8308259,0.00010899,2,"2024-09-29T13:50:32.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442139,1727617832019,-141.92304873,0.00010899,2,"2024-09-29T13:50:32.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442140,1727617832028,-441.75387463,0.00010899,2,"2024-09-29T13:50:32.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442141,1727617832038,-441.75387463,0.00010899,2,"2024-09-29T13:50:32.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442142,1727617832048,-441.75387463,0.00010899,2,"2024-09-29T13:50:32.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442143,1727617832057,-333.42672382,0.000109,2,"2024-09-29T13:50:32.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442144,1727617832067,-441.75387463,0.000109,2,"2024-09-29T13:50:32.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442145,1727617832076,-441.75387463,0.000109,2,"2024-09-29T13:50:32.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442146,1727617832084,-441.75387463,0.000109,2,"2024-09-29T13:50:32.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442147,1727617832094,-441.75387463,0.000109,2,"2024-09-29T13:50:32.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442148,1727617832103,-441.75387463,0.000109,2,"2024-09-29T13:50:32.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442149,1727617832113,-423.13,0.000109,2,"2024-09-29T13:50:32.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442150,1727617832123,-754.03,0.000109,2,"2024-09-29T13:50:32.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442151,1727617832132,-423.13,0.000109,2,"2024-09-29T13:50:32.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442152,1727617832142,-754.03,0.000109,2,"2024-09-29T13:50:32.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442153,1727617832151,-333.42672382,0.000109,2,"2024-09-29T13:50:32.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442154,1727617832161,-754.03,0.000109,2,"2024-09-29T13:50:32.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442155,1727617832171,-150.64,0.00010959,2,"2024-09-29T13:50:32.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442156,1727617832180,-178.77,0.00010959,2,"2024-09-29T13:50:32.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442157,1727617832189,-710.32,0.00010959,2,"2024-09-29T13:50:32.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442158,1727617832198,-150.0,0.00010972,2,"2024-09-29T13:50:32.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442159,1727617832208,-200.0,0.00010973,2,"2024-09-29T13:50:32.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442160,1727617832218,-430.36792746,0.00010973,2,"2024-09-29T13:50:32.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442161,1727617832228,-194.49457913,0.00010973,2,"2024-09-29T13:50:32.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442162,1727617832241,-317.35522707,0.00010973,2,"2024-09-29T13:50:32.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442163,1727617832250,-500.0,0.00010973,2,"2024-09-29T13:50:32.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442164,1727617832259,-150.0,0.00010997,2,"2024-09-29T13:50:32.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442165,1727617832270,-500.0,0.00010997,2,"2024-09-29T13:50:32.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442166,1727617832279,-500.0,0.00010997,2,"2024-09-29T13:50:32.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442168,1727617832288,-500.0,0.00010997,2,"2024-09-29T13:50:32.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442170,1727617832299,-689.7,0.00010998,2,"2024-09-29T13:50:32.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442171,1727617832308,-111.90887397,0.00010998,2,"2024-09-29T13:50:32.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442172,1727617832319,-577.79112603,0.00010998,2,"2024-09-29T13:50:32.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442173,1727617832328,-157.22887397,0.00010998,2,"2024-09-29T13:50:32.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442174,1727617832339,-369.57112603,0.00010998,2,"2024-09-29T13:50:32.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442175,1727617832348,-526.8,0.00010998,2,"2024-09-29T13:50:32.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442176,1727617832357,-469.6293001,0.00010998,2,"2024-09-29T13:50:32.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442177,1727617832386,-299.31285303,0.00010997,2,"2024-09-29T13:50:32.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442178,1727617832396,-500.0,0.00010997,2,"2024-09-29T13:50:32.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442179,1727617832405,-30.3706999,0.00010998,2,"2024-09-29T13:50:32.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442180,1727617832414,-500.0,0.00010998,2,"2024-09-29T13:50:32.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442181,1727617832423,-569.1,0.00010998,2,"2024-09-29T13:50:32.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442182,1727617832433,-569.1,0.00010998,2,"2024-09-29T13:50:32.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442183,1727617832442,-500.0,0.00010998,2,"2024-09-29T13:50:32.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442184,1727617832452,-500.0,0.00010998,2,"2024-09-29T13:50:32.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442185,1727617832461,-500.0,0.00010998,2,"2024-09-29T13:50:32.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442186,1727617832470,-500.0,0.00010998,2,"2024-09-29T13:50:32.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442187,1727617832480,-198.76459392,0.00010998,2,"2024-09-29T13:50:32.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442188,1727617832491,-301.23540608,0.00010998,2,"2024-09-29T13:50:32.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442189,1727617832500,-500.0,0.00010998,2,"2024-09-29T13:50:32.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442190,1727617832510,-500.0,0.00010998,2,"2024-09-29T13:50:32.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442191,1727617832520,-500.0,0.00010998,2,"2024-09-29T13:50:32.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442192,1727617832530,-500.0,0.00010998,2,"2024-09-29T13:50:32.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442193,1727617832539,-500.0,0.00010998,2,"2024-09-29T13:50:32.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442194,1727617832549,-500.0,0.00010998,2,"2024-09-29T13:50:32.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442195,1727617832558,-500.0,0.00010998,2,"2024-09-29T13:50:32.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442196,1727617832568,-816.19,0.00010998,2,"2024-09-29T13:50:32.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442197,1727617832578,-816.19,0.00010998,2,"2024-09-29T13:50:32.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442198,1727617832587,-500.0,0.00010998,2,"2024-09-29T13:50:32.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442199,1727617832598,-500.0,0.00010998,2,"2024-09-29T13:50:32.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442200,1727617832607,-740.68,0.00010998,2,"2024-09-29T13:50:32.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442201,1727617832617,-740.68,0.00010998,2,"2024-09-29T13:50:32.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442202,1727617832626,-500.0,0.00010998,2,"2024-09-29T13:50:32.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442203,1727617832636,-500.0,0.00010998,2,"2024-09-29T13:50:32.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442204,1727617832646,-500.0,0.00010998,2,"2024-09-29T13:50:32.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442205,1727617832656,-500.0,0.00010998,2,"2024-09-29T13:50:32.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442206,1727617832665,-574.63,0.00010998,2,"2024-09-29T13:50:32.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442207,1727617832673,-574.63,0.00010998,2,"2024-09-29T13:50:32.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442208,1727617832683,-500.0,0.00010998,2,"2024-09-29T13:50:32.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442209,1727617832693,-500.0,0.00010998,2,"2024-09-29T13:50:32.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442210,1727617832702,-500.0,0.00010998,2,"2024-09-29T13:50:32.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442211,1727617832712,-237.71684077,0.00010998,2,"2024-09-29T13:50:32.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442212,1727617832721,-500.0,0.00010998,2,"2024-09-29T13:50:32.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442213,1727617832731,-500.0,0.00010998,2,"2024-09-29T13:50:32.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442214,1727617832740,-500.0,0.00010998,2,"2024-09-29T13:50:32.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442215,1727617832750,-500.0,0.00010998,2,"2024-09-29T13:50:32.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442216,1727617832759,-500.0,0.00010998,2,"2024-09-29T13:50:32.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442217,1727617832768,-500.0,0.00010998,2,"2024-09-29T13:50:32.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442218,1727617832777,-500.0,0.00010998,2,"2024-09-29T13:50:32.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442219,1727617832787,-500.0,0.00010998,2,"2024-09-29T13:50:32.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442220,1727617832796,-242.38769989,0.00010998,2,"2024-09-29T13:50:32.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442221,1727617832809,-257.61230011,0.00010998,2,"2024-09-29T13:50:32.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442222,1727617832819,-422.09769989,0.00010998,2,"2024-09-29T13:50:32.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442223,1727617832836,-546.73330511,0.00010997,2,"2024-09-29T13:50:32.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442224,1727617832846,-77.90230011,0.00010998,2,"2024-09-29T13:50:32.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442225,1727617832856,-194.18883995,0.00010998,2,"2024-09-29T13:50:32.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442226,1727617832867,-305.81116005,0.00010998,2,"2024-09-29T13:50:32.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442227,1727617832876,-500.0,0.00010998,2,"2024-09-29T13:50:32.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442228,1727617832886,-62.18351083,0.00010998,2,"2024-09-29T13:50:32.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442229,1727617832897,-437.81648917,0.00010998,2,"2024-09-29T13:50:32.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442230,1727617832906,-500.0,0.00010998,2,"2024-09-29T13:50:32.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442231,1727617832916,-500.0,0.00010998,2,"2024-09-29T13:50:32.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442232,1727617832925,-500.0,0.00010998,2,"2024-09-29T13:50:32.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442233,1727617832934,-501.36329056,0.00010998,2,"2024-09-29T13:50:32.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442234,1727617832944,-500.0,0.00010998,2,"2024-09-29T13:50:32.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442235,1727617832953,-487.11810204,0.00010998,2,"2024-09-29T13:50:32.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442236,1727617832962,-500.0,0.00010998,2,"2024-09-29T13:50:32.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442237,1727617832971,-500.0,0.00010998,2,"2024-09-29T13:50:32.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442238,1727617832981,-500.0,0.00010998,2,"2024-09-29T13:50:32.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442239,1727617832991,-500.0,0.00010998,2,"2024-09-29T13:50:32.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442240,1727617833000,-500.0,0.00010998,2,"2024-09-29T13:50:33.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442241,1727617833010,-589.06909511,0.00010998,2,"2024-09-29T13:50:33.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442242,1727617833019,-500.0,0.00010998,2,"2024-09-29T13:50:33.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442243,1727617833029,-500.0,0.00010998,2,"2024-09-29T13:50:33.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442244,1727617833039,-500.0,0.00010998,2,"2024-09-29T13:50:33.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442245,1727617833048,-642.36,0.00010998,2,"2024-09-29T13:50:33.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442246,1727617833058,-500.0,0.00010998,2,"2024-09-29T13:50:33.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442247,1727617833067,-500.0,0.00010998,2,"2024-09-29T13:50:33.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442248,1727617833077,-500.0,0.00010998,2,"2024-09-29T13:50:33.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442249,1727617833087,-500.0,0.00010998,2,"2024-09-29T13:50:33.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442250,1727617833097,-500.0,0.00010998,2,"2024-09-29T13:50:33.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442251,1727617833107,-500.0,0.00010998,2,"2024-09-29T13:50:33.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442252,1727617833117,-500.0,0.00010998,2,"2024-09-29T13:50:33.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442253,1727617833127,-500.0,0.00010998,2,"2024-09-29T13:50:33.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442254,1727617833137,-500.0,0.00010998,2,"2024-09-29T13:50:33.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442255,1727617833147,-342.50673464,0.00010998,2,"2024-09-29T13:50:33.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442256,1727617833156,-519.92,0.00010998,2,"2024-09-29T13:50:33.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442257,1727617833166,-519.92,0.00010998,2,"2024-09-29T13:50:33.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442258,1727617833176,-500.0,0.00010998,2,"2024-09-29T13:50:33.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442259,1727617833186,-500.0,0.00010998,2,"2024-09-29T13:50:33.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442260,1727617833195,-500.0,0.00010998,2,"2024-09-29T13:50:33.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442261,1727617833205,-500.0,0.00010998,2,"2024-09-29T13:50:33.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442262,1727617833214,-500.0,0.00010998,2,"2024-09-29T13:50:33.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442263,1727617833223,-500.0,0.00010998,2,"2024-09-29T13:50:33.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442264,1727617833233,-500.0,0.00010998,2,"2024-09-29T13:50:33.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442265,1727617833244,-500.0,0.00010998,2,"2024-09-29T13:50:33.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442266,1727617833255,-500.0,0.00010998,2,"2024-09-29T13:50:33.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442267,1727617833265,-500.0,0.00010998,2,"2024-09-29T13:50:33.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442268,1727617833275,-500.0,0.00010998,2,"2024-09-29T13:50:33.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442269,1727617833285,-500.0,0.00010998,2,"2024-09-29T13:50:33.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442270,1727617833294,-500.0,0.00010998,2,"2024-09-29T13:50:33.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442271,1727617833304,-500.0,0.00010998,2,"2024-09-29T13:50:33.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442272,1727617833313,-500.0,0.00010998,2,"2024-09-29T13:50:33.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442273,1727617833323,-500.0,0.00010998,2,"2024-09-29T13:50:33.323",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442274,1727617833332,-500.0,0.00010998,2,"2024-09-29T13:50:33.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442275,1727617833343,-500.0,0.00010998,2,"2024-09-29T13:50:33.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442276,1727617833354,-500.0,0.00010998,2,"2024-09-29T13:50:33.354",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442277,1727617833364,-500.0,0.00010998,2,"2024-09-29T13:50:33.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442278,1727617833374,-500.0,0.00010998,2,"2024-09-29T13:50:33.374",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442279,1727617833384,-500.0,0.00010998,2,"2024-09-29T13:50:33.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442280,1727617833394,-500.0,0.00010998,2,"2024-09-29T13:50:33.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442281,1727617833404,-500.0,0.00010998,2,"2024-09-29T13:50:33.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442282,1727617833413,-500.0,0.00010998,2,"2024-09-29T13:50:33.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442283,1727617833423,-500.0,0.00010998,2,"2024-09-29T13:50:33.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442284,1727617833433,-503.18611054,0.00010998,2,"2024-09-29T13:50:33.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442285,1727617833442,-500.0,0.00010998,2,"2024-09-29T13:50:33.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442286,1727617833452,-500.0,0.00010998,2,"2024-09-29T13:50:33.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442287,1727617833461,-500.0,0.00010998,2,"2024-09-29T13:50:33.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442288,1727617833472,-463.38682051,0.00010998,2,"2024-09-29T13:50:33.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442289,1727617833481,-500.0,0.00010998,2,"2024-09-29T13:50:33.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442290,1727617833491,-500.0,0.00010998,2,"2024-09-29T13:50:33.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442291,1727617833500,-500.0,0.00010998,2,"2024-09-29T13:50:33.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442292,1727617833510,-500.0,0.00010998,2,"2024-09-29T13:50:33.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442293,1727617833520,-500.0,0.00010998,2,"2024-09-29T13:50:33.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442294,1727617833530,-907.69,0.00010998,2,"2024-09-29T13:50:33.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442295,1727617833540,-907.69,0.00010998,2,"2024-09-29T13:50:33.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442296,1727617833549,-907.69,0.00010998,2,"2024-09-29T13:50:33.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442297,1727617833559,-907.69,0.00010998,2,"2024-09-29T13:50:33.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442298,1727617833569,-907.69,0.00010998,2,"2024-09-29T13:50:33.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442299,1727617833578,-907.69,0.00010998,2,"2024-09-29T13:50:33.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442300,1727617833588,-500.0,0.00010998,2,"2024-09-29T13:50:33.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442301,1727617833599,-500.0,0.00010998,2,"2024-09-29T13:50:33.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442302,1727617833608,-550.32,0.00010998,2,"2024-09-29T13:50:33.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442303,1727617833618,-550.32,0.00010998,2,"2024-09-29T13:50:33.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442304,1727617833628,-500.0,0.00010998,2,"2024-09-29T13:50:33.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442305,1727617833637,-550.32,0.00010998,2,"2024-09-29T13:50:33.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442306,1727617833648,-500.0,0.00010998,2,"2024-09-29T13:50:33.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442307,1727617833658,-500.0,0.00010998,2,"2024-09-29T13:50:33.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442308,1727617833668,-550.32,0.00010998,2,"2024-09-29T13:50:33.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442309,1727617833677,-550.32,0.00010998,2,"2024-09-29T13:50:33.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442310,1727617833687,-550.32,0.00010998,2,"2024-09-29T13:50:33.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442311,1727617833697,-550.32,0.00010998,2,"2024-09-29T13:50:33.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442312,1727617833706,-550.32,0.00010998,2,"2024-09-29T13:50:33.706",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442313,1727617833716,-500.0,0.00010998,2,"2024-09-29T13:50:33.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442314,1727617833725,-550.32,0.00010998,2,"2024-09-29T13:50:33.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442315,1727617833735,-500.0,0.00010998,2,"2024-09-29T13:50:33.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442316,1727617833744,-500.0,0.00010998,2,"2024-09-29T13:50:33.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442317,1727617833754,-500.0,0.00010998,2,"2024-09-29T13:50:33.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442318,1727617833764,-500.0,0.00010998,2,"2024-09-29T13:50:33.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442319,1727617833774,-500.0,0.00010998,2,"2024-09-29T13:50:33.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442320,1727617834030,-500.0,0.00010998,2,"2024-09-29T13:50:34.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442321,1727617834041,-500.0,0.00010998,2,"2024-09-29T13:50:34.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442322,1727617834051,-500.0,0.00010998,2,"2024-09-29T13:50:34.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442323,1727617834061,-500.0,0.00010998,2,"2024-09-29T13:50:34.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442324,1727617834071,-500.0,0.00010998,2,"2024-09-29T13:50:34.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442325,1727617834081,-500.0,0.00010998,2,"2024-09-29T13:50:34.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442326,1727617834091,-500.0,0.00010998,2,"2024-09-29T13:50:34.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442327,1727617834100,-500.0,0.00010998,2,"2024-09-29T13:50:34.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442328,1727617834109,-500.0,0.00010998,2,"2024-09-29T13:50:34.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442329,1727617834118,-500.0,0.00010998,2,"2024-09-29T13:50:34.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442330,1727617834128,-1337.35,0.00010998,2,"2024-09-29T13:50:34.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442331,1727617834137,-1337.35,0.00010998,2,"2024-09-29T13:50:34.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442332,1727617834147,-1337.35,0.00010998,2,"2024-09-29T13:50:34.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442333,1727617834157,-976.64,0.00010998,2,"2024-09-29T13:50:34.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442334,1727617834167,-1337.35,0.00010998,2,"2024-09-29T13:50:34.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442335,1727617834177,-976.64,0.00010998,2,"2024-09-29T13:50:34.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442336,1727617834186,-1229.02821222,0.00010998,2,"2024-09-29T13:50:34.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442337,1727617834200,-108.32178778,0.00010998,2,"2024-09-29T13:50:34.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442338,1727617834210,-603.27821222,0.00010998,2,"2024-09-29T13:50:34.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442339,1727617834234,-663.1265676,0.00010998,2,"2024-09-29T13:50:34.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442340,1727617834246,-70.94522018,0.00010998,2,"2024-09-29T13:50:34.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442341,1727617834256,-429.05477982,0.00010998,2,"2024-09-29T13:50:34.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442342,1727617834267,-547.58522018,0.00010998,2,"2024-09-29T13:50:34.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442343,1727617834276,-976.64,0.00010998,2,"2024-09-29T13:50:34.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442344,1727617834286,-976.64,0.00010998,2,"2024-09-29T13:50:34.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442345,1727617834300,-976.64,0.00010998,2,"2024-09-29T13:50:34.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442346,1727617834310,-976.64,0.00010998,2,"2024-09-29T13:50:34.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442347,1727617834319,-976.64,0.00010998,2,"2024-09-29T13:50:34.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442348,1727617834329,-976.64,0.00010998,2,"2024-09-29T13:50:34.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442349,1727617834339,-504.75323667,0.00010998,2,"2024-09-29T13:50:34.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442350,1727617834349,-500.0,0.00010998,2,"2024-09-29T13:50:34.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442351,1727617834358,-500.0,0.00010998,2,"2024-09-29T13:50:34.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442352,1727617834368,-500.0,0.00010998,2,"2024-09-29T13:50:34.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442353,1727617834377,-500.0,0.00010998,2,"2024-09-29T13:50:34.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442354,1727617834387,-500.0,0.00010998,2,"2024-09-29T13:50:34.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442355,1727617834396,-500.0,0.00010998,2,"2024-09-29T13:50:34.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442356,1727617834405,-1081.41,0.00010998,2,"2024-09-29T13:50:34.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442357,1727617834415,-1081.41,0.00010998,2,"2024-09-29T13:50:34.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442358,1727617834425,-1081.41,0.00010998,2,"2024-09-29T13:50:34.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442359,1727617834435,-1081.41,0.00010998,2,"2024-09-29T13:50:34.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442360,1727617834444,-1081.41,0.00010998,2,"2024-09-29T13:50:34.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442361,1727617834454,-1081.41,0.00010998,2,"2024-09-29T13:50:34.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442362,1727617834464,-500.0,0.00010998,2,"2024-09-29T13:50:34.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442363,1727617834473,-500.0,0.00010998,2,"2024-09-29T13:50:34.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442364,1727617834482,-500.0,0.00010998,2,"2024-09-29T13:50:34.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442365,1727617834492,-500.0,0.00010998,2,"2024-09-29T13:50:34.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442366,1727617834502,-500.0,0.00010998,2,"2024-09-29T13:50:34.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442367,1727617834511,-500.0,0.00010998,2,"2024-09-29T13:50:34.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442368,1727617834520,-445.69360986,0.00010998,2,"2024-09-29T13:50:34.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442370,1727617837854,-54.30639014,0.00010998,2,"2024-09-29T13:50:37.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442371,1727617837863,-500.0,0.00010998,2,"2024-09-29T13:50:37.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442372,1727617837873,-500.0,0.00010998,2,"2024-09-29T13:50:37.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442373,1727617837884,-502.66171986,0.00010998,2,"2024-09-29T13:50:37.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442374,1727617837893,-500.0,0.00010998,2,"2024-09-29T13:50:37.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442375,1727617837902,-89.20549397,0.00010998,2,"2024-09-29T13:50:37.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442376,1727617837914,-410.79450603,0.00010998,2,"2024-09-29T13:50:37.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442377,1727617837924,-500.0,0.00010998,2,"2024-09-29T13:50:37.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442378,1727617837934,-500.0,0.00010998,2,"2024-09-29T13:50:37.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442379,1727617837943,-500.0,0.00010998,2,"2024-09-29T13:50:37.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442380,1727617837952,-500.0,0.00010998,2,"2024-09-29T13:50:37.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442381,1727617837962,-500.0,0.00010998,2,"2024-09-29T13:50:37.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442382,1727617837972,-500.0,0.00010998,2,"2024-09-29T13:50:37.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442383,1727617837982,-534.41,0.00010998,2,"2024-09-29T13:50:37.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442384,1727617837991,-500.0,0.00010998,2,"2024-09-29T13:50:37.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442385,1727617838001,-500.0,0.00010998,2,"2024-09-29T13:50:38.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442386,1727617838011,-500.0,0.00010998,2,"2024-09-29T13:50:38.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442387,1727617838020,-500.0,0.00010998,2,"2024-09-29T13:50:38.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442388,1727617838029,-29.58722237,0.00010998,2,"2024-09-29T13:50:38.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442389,1727617838054,-470.41277763,0.00010998,2,"2024-09-29T13:50:38.054",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442390,1727617838064,-500.0,0.00010998,2,"2024-09-29T13:50:38.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442391,1727617838073,-500.0,0.00010998,2,"2024-09-29T13:50:38.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442392,1727617838083,-250.34115706,0.00010998,2,"2024-09-29T13:50:38.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442393,1727617838099,-249.65884294,0.00010998,2,"2024-09-29T13:50:38.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442394,1727617838110,-500.0,0.00010998,2,"2024-09-29T13:50:38.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442395,1727617838121,-500.0,0.00010998,2,"2024-09-29T13:50:38.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442396,1727617838130,-566.3,0.00010998,2,"2024-09-29T13:50:38.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442397,1727617838139,-500.0,0.00010998,2,"2024-09-29T13:50:38.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442398,1727617838148,-500.0,0.00010998,2,"2024-09-29T13:50:38.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442399,1727617838159,-500.0,0.00010998,2,"2024-09-29T13:50:38.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442400,1727617838168,-2231.92,0.00010998,2,"2024-09-29T13:50:38.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442401,1727617838177,-375.529847,0.00010998,2,"2024-09-29T13:50:38.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442402,1727617838187,-500.0,0.00010998,2,"2024-09-29T13:50:38.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442403,1727617838197,-500.0,0.00010998,2,"2024-09-29T13:50:38.197",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442404,1727617838207,-200.98,0.00010998,2,"2024-09-29T13:50:38.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442405,1727617838216,-500.0,0.00010998,2,"2024-09-29T13:50:38.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442406,1727617838226,-500.0,0.00010998,2,"2024-09-29T13:50:38.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442407,1727617838235,-2231.92,0.00010998,2,"2024-09-29T13:50:38.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442408,1727617838244,-1041.5457834,0.00010998,2,"2024-09-29T13:50:38.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442409,1727617838256,-838.63282662,0.00010998,2,"2024-09-29T13:50:38.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442410,1727617838279,-351.74138998,0.00010998,2,"2024-09-29T13:50:38.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442411,1727617838288,-2231.92,0.00010998,2,"2024-09-29T13:50:38.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442412,1727617838297,-2231.92,0.00010998,2,"2024-09-29T13:50:38.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442413,1727617838307,-474.59283155,0.00010998,2,"2024-09-29T13:50:38.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442414,1727617838319,-800.67916805,0.00010998,2,"2024-09-29T13:50:38.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442415,1727617838330,-307.725,0.00010998,2,"2024-09-29T13:50:38.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442416,1727617838341,-648.9230004,0.00010998,2,"2024-09-29T13:50:38.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442417,1727617838352,-500.0,0.00010998,2,"2024-09-29T13:50:38.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442419,1727617838361,-500.0,0.00010998,2,"2024-09-29T13:50:38.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442421,1727617838370,-500.0,0.00010998,2,"2024-09-29T13:50:38.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442422,1727617838379,-269.78,0.00010998,2,"2024-09-29T13:50:38.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442423,1727617838388,-500.0,0.00010998,2,"2024-09-29T13:50:38.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442424,1727617838397,-500.0,0.00010998,2,"2024-09-29T13:50:38.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442425,1727617838407,-500.0,0.00010998,2,"2024-09-29T13:50:38.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442426,1727617838415,-500.0,0.00010998,2,"2024-09-29T13:50:38.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442427,1727617838424,-500.0,0.00010998,2,"2024-09-29T13:50:38.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442428,1727617838434,-751.46,0.00010998,2,"2024-09-29T13:50:38.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442429,1727617838444,-751.46,0.00010998,2,"2024-09-29T13:50:38.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442430,1727617838453,-751.46,0.00010998,2,"2024-09-29T13:50:38.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442431,1727617838462,-751.46,0.00010998,2,"2024-09-29T13:50:38.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442432,1727617838472,-500.0,0.00010998,2,"2024-09-29T13:50:38.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442433,1727617838481,-751.46,0.00010998,2,"2024-09-29T13:50:38.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442434,1727617838490,-500.0,0.00010998,2,"2024-09-29T13:50:38.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442435,1727617838499,-751.46,0.00010998,2,"2024-09-29T13:50:38.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442436,1727617838508,-503.95285422,0.00010998,2,"2024-09-29T13:50:38.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442437,1727617838517,-500.0,0.00010998,2,"2024-09-29T13:50:38.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442438,1727617838526,-500.0,0.00010998,2,"2024-09-29T13:50:38.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442439,1727617838535,-500.0,0.00010998,2,"2024-09-29T13:50:38.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442440,1727617838545,-500.0,0.00010998,2,"2024-09-29T13:50:38.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442441,1727617838554,-500.0,0.00010998,2,"2024-09-29T13:50:38.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442442,1727617838563,-500.0,0.00010998,2,"2024-09-29T13:50:38.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442443,1727617838572,-500.0,0.00010998,2,"2024-09-29T13:50:38.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442444,1727617838582,-500.0,0.00010998,2,"2024-09-29T13:50:38.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442445,1727617838591,-500.0,0.00010998,2,"2024-09-29T13:50:38.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442446,1727617838601,-500.0,0.00010998,2,"2024-09-29T13:50:38.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442447,1727617838610,-500.0,0.00010998,2,"2024-09-29T13:50:38.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442448,1727617838619,-500.0,0.00010998,2,"2024-09-29T13:50:38.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442449,1727617838629,-404.32566316,0.00010998,2,"2024-09-29T13:50:38.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442450,1727617838639,-500.0,0.00010998,2,"2024-09-29T13:50:38.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442451,1727617838650,-500.0,0.00010998,2,"2024-09-29T13:50:38.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442452,1727617838659,-500.0,0.00010998,2,"2024-09-29T13:50:38.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442453,1727617838668,-500.0,0.00010998,2,"2024-09-29T13:50:38.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442454,1727617838677,-100000.0,0.00010998,2,"2024-09-29T13:50:38.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442455,1727617838686,-500.0,0.00010998,2,"2024-09-29T13:50:38.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442456,1727617838696,-15882.04007624,0.00010998,2,"2024-09-29T13:50:38.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442457,1727617838708,-459.01463883,0.00010998,2,"2024-09-29T13:50:38.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442458,1727617838720,-5878.35106938,0.00010998,2,"2024-09-29T13:50:38.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442459,1727617838732,-19099.21,0.00010998,2,"2024-09-29T13:50:38.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442460,1727617838743,-6057.23386798,0.00010998,2,"2024-09-29T13:50:38.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442461,1727617838754,-13121.56862149,0.00010998,2,"2024-09-29T13:50:38.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442462,1727617838765,-24654.16122351,0.00010998,2,"2024-09-29T13:50:38.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442463,1727617838776,-7381.19542622,0.00010998,2,"2024-09-29T13:50:38.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442464,1727617838786,-500.0,0.00010998,2,"2024-09-29T13:50:38.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442465,1727617838795,-500.0,0.00010998,2,"2024-09-29T13:50:38.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442466,1727617838805,-500.0,0.00010998,2,"2024-09-29T13:50:38.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442467,1727617838815,-500.0,0.00010998,2,"2024-09-29T13:50:38.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442468,1727617838826,-500.0,0.00010998,2,"2024-09-29T13:50:38.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442469,1727617838835,-500.0,0.00010998,2,"2024-09-29T13:50:38.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442470,1727617838845,-751.54,0.00010998,2,"2024-09-29T13:50:38.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442471,1727617838853,-500.0,0.00010998,2,"2024-09-29T13:50:38.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442472,1727617838863,-751.54,0.00010998,2,"2024-09-29T13:50:38.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442473,1727617838872,-500.0,0.00010998,2,"2024-09-29T13:50:38.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442474,1727617838882,-751.54,0.00010998,2,"2024-09-29T13:50:38.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442475,1727617838891,-751.54,0.00010998,2,"2024-09-29T13:50:38.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442476,1727617838900,-751.54,0.00010998,2,"2024-09-29T13:50:38.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442477,1727617838909,-751.54,0.00010998,2,"2024-09-29T13:50:38.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442478,1727617838919,-751.54,0.00010998,2,"2024-09-29T13:50:38.919",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442479,1727617838928,-500.0,0.00010998,2,"2024-09-29T13:50:38.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442480,1727617838938,-500.0,0.00010998,2,"2024-09-29T13:50:38.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442481,1727617838948,-751.54,0.00010998,2,"2024-09-29T13:50:38.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442482,1727617838957,-500.0,0.00010998,2,"2024-09-29T13:50:38.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442483,1727617838967,-751.54,0.00010998,2,"2024-09-29T13:50:38.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442484,1727617838976,-500.0,0.00010998,2,"2024-09-29T13:50:38.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442485,1727617838986,-500.0,0.00010998,2,"2024-09-29T13:50:38.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442486,1727617838995,-500.0,0.00010998,2,"2024-09-29T13:50:38.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442487,1727617839005,-1047.37,0.00010998,2,"2024-09-29T13:50:39.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442488,1727617839014,-50.82333378,0.00010998,2,"2024-09-29T13:50:39.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442489,1727617839046,-996.54666622,0.00010998,2,"2024-09-29T13:50:39.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442490,1727617839055,-155.52127865,0.00010998,2,"2024-09-29T13:50:39.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442491,1727617839066,-344.47872135,0.00010998,2,"2024-09-29T13:50:39.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442492,1727617839076,-360.62013203,0.00010998,2,"2024-09-29T13:50:39.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442493,1727617839087,-139.37986797,0.00010998,2,"2024-09-29T13:50:39.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442494,1727617839096,-500.0,0.00010998,2,"2024-09-29T13:50:39.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442495,1727617839106,-500.0,0.00010998,2,"2024-09-29T13:50:39.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442496,1727617839115,-500.0,0.00010998,2,"2024-09-29T13:50:39.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442497,1727617839124,-284.60614588,0.00010998,2,"2024-09-29T13:50:39.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442498,1727617839134,-500.0,0.00010998,2,"2024-09-29T13:50:39.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442499,1727617839143,-500.0,0.00010998,2,"2024-09-29T13:50:39.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442500,1727617839152,-500.0,0.00010998,2,"2024-09-29T13:50:39.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442501,1727617839161,-500.0,0.00010998,2,"2024-09-29T13:50:39.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442502,1727617839171,-500.0,0.00010998,2,"2024-09-29T13:50:39.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442503,1727617839180,-500.0,0.00010998,2,"2024-09-29T13:50:39.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442504,1727617839189,-500.0,0.00010998,2,"2024-09-29T13:50:39.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442505,1727617839198,-353.89631951,0.00010998,2,"2024-09-29T13:50:39.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442506,1727617839207,-500.0,0.00010998,2,"2024-09-29T13:50:39.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442507,1727617839216,-500.0,0.00010998,2,"2024-09-29T13:50:39.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442508,1727617839226,-500.0,0.00010998,2,"2024-09-29T13:50:39.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442509,1727617839235,-1.53109213,0.00010998,2,"2024-09-29T13:50:39.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442510,1727617839246,-498.46890787,0.00010998,2,"2024-09-29T13:50:39.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442511,1727617839255,-500.0,0.00010998,2,"2024-09-29T13:50:39.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442512,1727617839264,-500.0,0.00010998,2,"2024-09-29T13:50:39.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442513,1727617839272,-500.0,0.00010998,2,"2024-09-29T13:50:39.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442514,1727617839281,-500.0,0.00010998,2,"2024-09-29T13:50:39.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442515,1727617839290,-500.0,0.00010998,2,"2024-09-29T13:50:39.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442516,1727617839299,-500.0,0.00010998,2,"2024-09-29T13:50:39.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442517,1727617839308,-500.0,0.00010998,2,"2024-09-29T13:50:39.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442518,1727617839318,-500.0,0.00010998,2,"2024-09-29T13:50:39.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442519,1727617839327,-500.0,0.00010998,2,"2024-09-29T13:50:39.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442520,1727617839336,-500.0,0.00010998,2,"2024-09-29T13:50:39.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442521,1727617839346,-500.0,0.00010998,2,"2024-09-29T13:50:39.346",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442522,1727617839355,-500.0,0.00010998,2,"2024-09-29T13:50:39.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442523,1727617839364,-500.0,0.00010998,2,"2024-09-29T13:50:39.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442524,1727617839374,-500.0,0.00010998,2,"2024-09-29T13:50:39.374",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442525,1727617839384,-500.0,0.00010998,2,"2024-09-29T13:50:39.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442526,1727617839393,-500.0,0.00010998,2,"2024-09-29T13:50:39.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442527,1727617839403,-500.0,0.00010998,2,"2024-09-29T13:50:39.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442528,1727617839412,-501.01095904,0.00010998,2,"2024-09-29T13:50:39.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442529,1727617839422,-500.0,0.00010998,2,"2024-09-29T13:50:39.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442530,1727617839431,-500.0,0.00010998,2,"2024-09-29T13:50:39.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442531,1727617839440,-500.0,0.00010998,2,"2024-09-29T13:50:39.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442532,1727617839449,-500.0,0.00010998,2,"2024-09-29T13:50:39.449",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442533,1727617839458,-500.0,0.00010998,2,"2024-09-29T13:50:39.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442534,1727617839467,-500.0,0.00010998,2,"2024-09-29T13:50:39.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442535,1727617839476,-500.0,0.00010998,2,"2024-09-29T13:50:39.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442536,1727617839486,-500.0,0.00010998,2,"2024-09-29T13:50:39.486",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442537,1727617839495,-500.0,0.00010998,2,"2024-09-29T13:50:39.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442538,1727617839505,-500.0,0.00010998,2,"2024-09-29T13:50:39.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442539,1727617839514,-500.0,0.00010998,2,"2024-09-29T13:50:39.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442540,1727617839523,-500.0,0.00010998,2,"2024-09-29T13:50:39.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442541,1727617839532,-500.0,0.00010998,2,"2024-09-29T13:50:39.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442542,1727617839541,-500.0,0.00010998,2,"2024-09-29T13:50:39.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442543,1727617839551,-500.0,0.00010998,2,"2024-09-29T13:50:39.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442544,1727617839560,-218.84098603,0.00010999,2,"2024-09-29T13:50:39.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442545,1727617839569,-1000.0,0.00010999,2,"2024-09-29T13:50:39.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442546,1727617839578,-522.5102761,0.00010999,2,"2024-09-29T13:50:39.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442547,1727617839588,-506.1407514,0.00010999,2,"2024-09-29T13:50:39.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442548,1727617839597,-500.0,0.00010999,2,"2024-09-29T13:50:39.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442549,1727617839607,-500.0,0.00010999,2,"2024-09-29T13:50:39.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442550,1727617839616,-284.09329494,0.00010999,2,"2024-09-29T13:50:39.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442551,1727617839626,-500.0,0.00010999,2,"2024-09-29T13:50:39.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442552,1727617839635,-500.0,0.00010999,2,"2024-09-29T13:50:39.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442553,1727617839645,-500.0,0.00010999,2,"2024-09-29T13:50:39.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442554,1727617839657,-500.0,0.00010999,2,"2024-09-29T13:50:39.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442555,1727617839666,-500.0,0.00010999,2,"2024-09-29T13:50:39.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442556,1727617839676,-500.0,0.00010999,2,"2024-09-29T13:50:39.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442557,1727617839685,-500.0,0.00010999,2,"2024-09-29T13:50:39.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442558,1727617839697,-500.0,0.00010999,2,"2024-09-29T13:50:39.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442559,1727617839706,-500.0,0.00010999,2,"2024-09-29T13:50:39.706",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442560,1727617839715,-500.0,0.00010999,2,"2024-09-29T13:50:39.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442561,1727617839725,-500.0,0.00010999,2,"2024-09-29T13:50:39.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442562,1727617839735,-500.0,0.00010999,2,"2024-09-29T13:50:39.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442563,1727617839745,-500.0,0.00010999,2,"2024-09-29T13:50:39.745",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442564,1727617839755,-500.0,0.00010999,2,"2024-09-29T13:50:39.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442566,1727617839764,-500.0,0.00010999,2,"2024-09-29T13:50:39.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442567,1727617839774,-500.0,0.00010999,2,"2024-09-29T13:50:39.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442568,1727617839783,-500.0,0.00010999,2,"2024-09-29T13:50:39.783",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442569,1727617839793,-540.74,0.00010999,2,"2024-09-29T13:50:39.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442570,1727617839802,-500.0,0.00010999,2,"2024-09-29T13:50:39.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442571,1727617839812,-500.0,0.00010999,2,"2024-09-29T13:50:39.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442572,1727617839822,-500.0,0.00010999,2,"2024-09-29T13:50:39.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442573,1727617839832,-427.32380913,0.00010999,2,"2024-09-29T13:50:39.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442574,1727617839860,-72.67619087,0.00010999,2,"2024-09-29T13:50:39.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442575,1727617839870,-500.0,0.00010999,2,"2024-09-29T13:50:39.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442576,1727617839880,-500.0,0.00010999,2,"2024-09-29T13:50:39.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442577,1727617839890,-500.0,0.00010999,2,"2024-09-29T13:50:39.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442578,1727617839900,-500.0,0.00010999,2,"2024-09-29T13:50:39.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442579,1727617839909,-500.0,0.00010999,2,"2024-09-29T13:50:39.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442580,1727617840127,-500.0,0.00010999,2,"2024-09-29T13:50:40.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442581,1727617840137,-500.0,0.00010999,2,"2024-09-29T13:50:40.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442582,1727617840147,-131.42477323,0.00010999,2,"2024-09-29T13:50:40.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442583,1727617840162,-167.19413896,0.00010999,2,"2024-09-29T13:50:40.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442584,1727617840173,-500.0,0.00010999,2,"2024-09-29T13:50:40.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442585,1727617840183,-500.0,0.00010999,2,"2024-09-29T13:50:40.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442586,1727617840194,-500.0,0.00010999,2,"2024-09-29T13:50:40.194",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442587,1727617840203,-500.0,0.00010999,2,"2024-09-29T13:50:40.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442588,1727617840213,-500.0,0.00010999,2,"2024-09-29T13:50:40.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442589,1727617840222,-500.0,0.00010999,2,"2024-09-29T13:50:40.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442590,1727617840231,-500.0,0.00010999,2,"2024-09-29T13:50:40.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442591,1727617840241,-176.41947329,0.00010999,2,"2024-09-29T13:50:40.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442592,1727617840256,-323.58052671,0.00010999,2,"2024-09-29T13:50:40.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442593,1727617840266,-180.77089539,0.00010999,2,"2024-09-29T13:50:40.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442594,1727617840287,-319.22910461,0.00010999,2,"2024-09-29T13:50:40.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442595,1727617840296,-203.31260115,0.00010999,2,"2024-09-29T13:50:40.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442596,1727617840307,-296.68739885,0.00010999,2,"2024-09-29T13:50:40.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442597,1727617840316,-500.0,0.00010999,2,"2024-09-29T13:50:40.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442598,1727617840325,-500.0,0.00010999,2,"2024-09-29T13:50:40.325",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442599,1727617840334,-500.0,0.00010999,2,"2024-09-29T13:50:40.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442600,1727617840344,-500.0,0.00010999,2,"2024-09-29T13:50:40.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442601,1727617840354,-500.0,0.00010999,2,"2024-09-29T13:50:40.354",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442602,1727617840363,-500.0,0.00010999,2,"2024-09-29T13:50:40.363",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442603,1727617840373,-500.0,0.00010999,2,"2024-09-29T13:50:40.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442604,1727617840382,-500.0,0.00010999,2,"2024-09-29T13:50:40.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442605,1727617840391,-500.0,0.00010999,2,"2024-09-29T13:50:40.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442606,1727617840400,-500.0,0.00010999,2,"2024-09-29T13:50:40.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442607,1727617840410,-500.0,0.00010999,2,"2024-09-29T13:50:40.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442608,1727617840419,-500.0,0.00010999,2,"2024-09-29T13:50:40.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442609,1727617840429,-500.0,0.00010999,2,"2024-09-29T13:50:40.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442610,1727617840439,-500.0,0.00010999,2,"2024-09-29T13:50:40.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442611,1727617840449,-500.0,0.00010999,2,"2024-09-29T13:50:40.449",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442612,1727617840459,-500.0,0.00010999,2,"2024-09-29T13:50:40.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442613,1727617840468,-500.0,0.00010999,2,"2024-09-29T13:50:40.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442614,1727617840478,-500.0,0.00010999,2,"2024-09-29T13:50:40.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442615,1727617840487,-500.0,0.00010999,2,"2024-09-29T13:50:40.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442616,1727617840496,-500.0,0.00010999,2,"2024-09-29T13:50:40.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442617,1727617840506,-500.0,0.00010999,2,"2024-09-29T13:50:40.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442618,1727617840515,-500.0,0.00010999,2,"2024-09-29T13:50:40.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442619,1727617840524,-500.0,0.00010999,2,"2024-09-29T13:50:40.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442620,1727617840534,-500.0,0.00010999,2,"2024-09-29T13:50:40.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442621,1727617840543,-315.11,0.00010999,2,"2024-09-29T13:50:40.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442622,1727617840552,-500.0,0.00010999,2,"2024-09-29T13:50:40.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442623,1727617840562,-500.0,0.00010999,2,"2024-09-29T13:50:40.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442624,1727617840571,-500.0,0.00010999,2,"2024-09-29T13:50:40.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442625,1727617840581,-500.0,0.00010999,2,"2024-09-29T13:50:40.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442626,1727617840590,-500.0,0.00010999,2,"2024-09-29T13:50:40.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442627,1727617840601,-500.0,0.00010999,2,"2024-09-29T13:50:40.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442628,1727617840610,-388.96,0.00010999,2,"2024-09-29T13:50:40.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442629,1727617840619,-500.0,0.00010999,2,"2024-09-29T13:50:40.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442630,1727617840628,-500.0,0.00010999,2,"2024-09-29T13:50:40.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442631,1727617840638,-500.0,0.00010999,2,"2024-09-29T13:50:40.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442632,1727617840648,-500.0,0.00010999,2,"2024-09-29T13:50:40.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442633,1727617840659,-500.0,0.00010999,2,"2024-09-29T13:50:40.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442634,1727617840668,-500.0,0.00010999,2,"2024-09-29T13:50:40.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442635,1727617840678,-500.0,0.00010999,2,"2024-09-29T13:50:40.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442636,1727617840689,-500.0,0.00010999,2,"2024-09-29T13:50:40.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442637,1727617840699,-500.0,0.00010999,2,"2024-09-29T13:50:40.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442638,1727617840709,-500.0,0.00010999,2,"2024-09-29T13:50:40.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442639,1727617840719,-500.0,0.00010999,2,"2024-09-29T13:50:40.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442640,1727617840729,-177.66663424,0.00010999,2,"2024-09-29T13:50:40.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442641,1727617840740,-500.0,0.00010999,2,"2024-09-29T13:50:40.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442642,1727617840749,-500.0,0.00010999,2,"2024-09-29T13:50:40.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442643,1727617840759,-500.0,0.00010999,2,"2024-09-29T13:50:40.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442644,1727617840769,-500.0,0.00010999,2,"2024-09-29T13:50:40.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442645,1727617840779,-500.0,0.00010999,2,"2024-09-29T13:50:40.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442646,1727617840788,-500.0,0.00010999,2,"2024-09-29T13:50:40.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442647,1727617840797,-500.0,0.00010999,2,"2024-09-29T13:50:40.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442648,1727617840807,-500.0,0.00010999,2,"2024-09-29T13:50:40.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442649,1727617840816,-500.0,0.00010999,2,"2024-09-29T13:50:40.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442650,1727617840826,-424.86,0.00010999,2,"2024-09-29T13:50:40.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442651,1727617840836,-502.61440342,0.00010999,2,"2024-09-29T13:50:40.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442652,1727617840846,-500.0,0.00010999,2,"2024-09-29T13:50:40.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442653,1727617840856,-500.0,0.00010999,2,"2024-09-29T13:50:40.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442654,1727617840865,-500.0,0.00010999,2,"2024-09-29T13:50:40.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442655,1727617840875,-500.0,0.00010999,2,"2024-09-29T13:50:40.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442656,1727617840886,-500.0,0.00010999,2,"2024-09-29T13:50:40.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442657,1727617840896,-500.0,0.00010999,2,"2024-09-29T13:50:40.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442658,1727617840906,-500.0,0.00010999,2,"2024-09-29T13:50:40.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442659,1727617840916,-500.0,0.00010999,2,"2024-09-29T13:50:40.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442660,1727617840926,-500.0,0.00010999,2,"2024-09-29T13:50:40.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442661,1727617840935,-500.0,0.00010999,2,"2024-09-29T13:50:40.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442662,1727617840945,-500.0,0.00010999,2,"2024-09-29T13:50:40.945",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442663,1727617840955,-500.0,0.00010999,2,"2024-09-29T13:50:40.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442664,1727617840964,-500.0,0.00010999,2,"2024-09-29T13:50:40.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442665,1727617840974,-500.0,0.00010999,2,"2024-09-29T13:50:40.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442666,1727617840983,-500.0,0.00010999,2,"2024-09-29T13:50:40.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442667,1727617840993,-500.0,0.00010999,2,"2024-09-29T13:50:40.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442668,1727617841003,-500.0,0.00010999,2,"2024-09-29T13:50:41.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442669,1727617841012,-500.0,0.00010999,2,"2024-09-29T13:50:41.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442670,1727617841021,-500.0,0.00010999,2,"2024-09-29T13:50:41.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442671,1727617841031,-500.0,0.00010999,2,"2024-09-29T13:50:41.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442672,1727617841041,-500.0,0.00010999,2,"2024-09-29T13:50:41.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442673,1727617841050,-546.2,0.00010999,2,"2024-09-29T13:50:41.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442674,1727617841059,-500.0,0.00010999,2,"2024-09-29T13:50:41.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442675,1727617841069,-500.0,0.00010999,2,"2024-09-29T13:50:41.069",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442676,1727617841078,-500.0,0.00010999,2,"2024-09-29T13:50:41.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442677,1727617841088,-500.0,0.00010999,2,"2024-09-29T13:50:41.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442678,1727617841099,-500.0,0.00010999,2,"2024-09-29T13:50:41.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442679,1727617841108,-500.0,0.00010999,2,"2024-09-29T13:50:41.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442680,1727617841117,-500.0,0.00010999,2,"2024-09-29T13:50:41.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442681,1727617841127,-500.0,0.00010999,2,"2024-09-29T13:50:41.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442682,1727617841136,-500.0,0.00010999,2,"2024-09-29T13:50:41.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442683,1727617841146,-500.0,0.00010999,2,"2024-09-29T13:50:41.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442684,1727617841156,-500.0,0.00010999,2,"2024-09-29T13:50:41.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442685,1727617841166,-500.0,0.00010999,2,"2024-09-29T13:50:41.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442686,1727617841175,-500.0,0.00010999,2,"2024-09-29T13:50:41.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442687,1727617841185,-123.2051471,0.00010999,2,"2024-09-29T13:50:41.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442688,1727617841575,-376.7948529,0.00010999,2,"2024-09-29T13:50:41.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442689,1727617841585,-500.0,0.00010999,2,"2024-09-29T13:50:41.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442690,1727617841594,-500.0,0.00010999,2,"2024-09-29T13:50:41.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442691,1727617841604,-500.0,0.00010999,2,"2024-09-29T13:50:41.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442692,1727617841614,-500.0,0.00010999,2,"2024-09-29T13:50:41.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442693,1727617841623,-500.0,0.00010999,2,"2024-09-29T13:50:41.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442694,1727617841632,-477.14965235,0.00010999,2,"2024-09-29T13:50:41.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442695,1727617841645,-22.85034765,0.00010999,2,"2024-09-29T13:50:41.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442696,1727617841656,-500.0,0.00010999,2,"2024-09-29T13:50:41.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442697,1727617841665,-144.39598642,0.00010999,2,"2024-09-29T13:50:41.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442698,1727617841677,-355.60401358,0.00010999,2,"2024-09-29T13:50:41.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442699,1727617841688,-206.1252211,0.00010999,2,"2024-09-29T13:50:41.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442700,1727617841699,-293.8747789,0.00010999,2,"2024-09-29T13:50:41.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442701,1727617841708,-500.0,0.00010999,2,"2024-09-29T13:50:41.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442702,1727617841717,-0.9932411,0.00010999,2,"2024-09-29T13:50:41.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442704,1727617841750,-500.0,0.00010998,2,"2024-09-29T13:50:41.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442705,1727617841759,-499.0067589,0.00010999,2,"2024-09-29T13:50:41.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442706,1727617841767,-500.0,0.00010999,2,"2024-09-29T13:50:41.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442707,1727617841776,-295.69,0.00010999,2,"2024-09-29T13:50:41.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442708,1727617841785,-333.28,0.00010999,2,"2024-09-29T13:50:41.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442709,1727617841795,-500.0,0.00010999,2,"2024-09-29T13:50:41.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442710,1727617841804,-500.0,0.00010999,2,"2024-09-29T13:50:41.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442711,1727617841813,-500.0,0.00010999,2,"2024-09-29T13:50:41.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442712,1727617841823,-500.0,0.00010999,2,"2024-09-29T13:50:41.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442713,1727617841832,-500.0,0.00010999,2,"2024-09-29T13:50:41.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442714,1727617841842,-633.28654212,0.00010999,2,"2024-09-29T13:50:41.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442715,1727617841853,-500.0,0.00010999,2,"2024-09-29T13:50:41.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442717,1727617841864,-500.0,0.00010999,2,"2024-09-29T13:50:41.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442719,1727617841873,-500.0,0.00010999,2,"2024-09-29T13:50:41.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442721,1727617841883,-500.0,0.00010999,2,"2024-09-29T13:50:41.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442723,1727617841892,-500.0,0.00010999,2,"2024-09-29T13:50:41.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442725,1727617841903,-500.0,0.00010999,2,"2024-09-29T13:50:41.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442727,1727617841912,-500.0,0.00010999,2,"2024-09-29T13:50:41.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442729,1727617841922,-500.0,0.00010999,2,"2024-09-29T13:50:41.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442731,1727617841931,-500.0,0.00010999,2,"2024-09-29T13:50:41.931",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442733,1727617841942,-577.48,0.00010999,2,"2024-09-29T13:50:41.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442735,1727617841951,-500.0,0.00010999,2,"2024-09-29T13:50:41.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442737,1727617841960,-254.25,0.00010999,2,"2024-09-29T13:50:41.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442739,1727617841969,-500.0,0.00010999,2,"2024-09-29T13:50:41.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442741,1727617841979,-500.0,0.00010999,2,"2024-09-29T13:50:41.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442743,1727617841989,-500.0,0.00010999,2,"2024-09-29T13:50:41.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442745,1727617841999,-500.0,0.00010999,2,"2024-09-29T13:50:41.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442747,1727617842009,-500.0,0.00010999,2,"2024-09-29T13:50:42.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442749,1727617842019,-500.0,0.00010999,2,"2024-09-29T13:50:42.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442751,1727617842028,-249.16,0.00010999,2,"2024-09-29T13:50:42.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442753,1727617842038,-500.0,0.00010999,2,"2024-09-29T13:50:42.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442755,1727617842047,-500.0,0.00010999,2,"2024-09-29T13:50:42.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442757,1727617842056,-249.16,0.00010999,2,"2024-09-29T13:50:42.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442758,1727617842066,-500.0,0.00010999,2,"2024-09-29T13:50:42.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442760,1727617842075,-500.0,0.00010999,2,"2024-09-29T13:50:42.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442762,1727617842084,-249.16,0.00010999,2,"2024-09-29T13:50:42.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442764,1727617842094,-500.0,0.00010999,2,"2024-09-29T13:50:42.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442766,1727617842104,-500.0,0.00010999,2,"2024-09-29T13:50:42.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442768,1727617842114,-249.16,0.00010999,2,"2024-09-29T13:50:42.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442770,1727617842123,-500.0,0.00010999,2,"2024-09-29T13:50:42.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442772,1727617842133,-249.16,0.00010999,2,"2024-09-29T13:50:42.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442774,1727617842142,-500.0,0.00010999,2,"2024-09-29T13:50:42.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442776,1727617842151,-500.0,0.00010999,2,"2024-09-29T13:50:42.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442777,1727617842161,-249.16,0.00010999,2,"2024-09-29T13:50:42.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442779,1727617842170,-500.0,0.00010999,2,"2024-09-29T13:50:42.170",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442781,1727617842180,-500.0,0.00010999,2,"2024-09-29T13:50:42.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442783,1727617842189,-249.16,0.00010999,2,"2024-09-29T13:50:42.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442785,1727617842199,-500.0,0.00010999,2,"2024-09-29T13:50:42.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442787,1727617842208,-500.0,0.00010999,2,"2024-09-29T13:50:42.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442789,1727617842217,-500.0,0.00010999,2,"2024-09-29T13:50:42.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442791,1727617842227,-249.16,0.00010999,2,"2024-09-29T13:50:42.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442793,1727617842236,-500.0,0.00010999,2,"2024-09-29T13:50:42.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442795,1727617842246,-500.0,0.00010999,2,"2024-09-29T13:50:42.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442797,1727617842255,-249.16,0.00010999,2,"2024-09-29T13:50:42.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442799,1727617842264,-500.0,0.00010999,2,"2024-09-29T13:50:42.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442800,1727617842274,-500.0,0.00010999,2,"2024-09-29T13:50:42.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442801,1727617842283,-249.16,0.00010999,2,"2024-09-29T13:50:42.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442802,1727617842292,-500.0,0.00010999,2,"2024-09-29T13:50:42.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442803,1727617842302,-500.0,0.00010999,2,"2024-09-29T13:50:42.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442804,1727617842311,-249.16,0.00010999,2,"2024-09-29T13:50:42.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442805,1727617842320,-500.0,0.00010999,2,"2024-09-29T13:50:42.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442806,1727617842330,-249.16,0.00010999,2,"2024-09-29T13:50:42.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442807,1727617842339,-500.0,0.00010999,2,"2024-09-29T13:50:42.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442808,1727617842348,-192.73,0.00010999,2,"2024-09-29T13:50:42.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442809,1727617842359,-249.16,0.00010999,2,"2024-09-29T13:50:42.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442810,1727617842369,-500.0,0.00010999,2,"2024-09-29T13:50:42.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442811,1727617842378,-500.0,0.00010999,2,"2024-09-29T13:50:42.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442812,1727617842386,-249.16,0.00010999,2,"2024-09-29T13:50:42.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442813,1727617842395,-605.95,0.00010999,2,"2024-09-29T13:50:42.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442814,1727617842405,-500.0,0.00010999,2,"2024-09-29T13:50:42.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442815,1727617842415,-249.16,0.00010999,2,"2024-09-29T13:50:42.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442816,1727617842425,-605.95,0.00010999,2,"2024-09-29T13:50:42.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442817,1727617842435,-500.0,0.00010999,2,"2024-09-29T13:50:42.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442818,1727617842444,-249.16,0.00010999,2,"2024-09-29T13:50:42.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442819,1727617842454,-276.27,0.00010999,2,"2024-09-29T13:50:42.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442820,1727617842464,-249.16,0.00010999,2,"2024-09-29T13:50:42.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442821,1727617842473,-605.95,0.00010999,2,"2024-09-29T13:50:42.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442822,1727617842483,-605.95,0.00010999,2,"2024-09-29T13:50:42.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442823,1727617842492,-249.16,0.00010999,2,"2024-09-29T13:50:42.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442824,1727617842501,-249.16,0.00010999,2,"2024-09-29T13:50:42.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442825,1727617842511,-605.95,0.00010999,2,"2024-09-29T13:50:42.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442826,1727617842520,-249.16,0.00010999,2,"2024-09-29T13:50:42.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442827,1727617842530,-605.95,0.00010999,2,"2024-09-29T13:50:42.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442828,1727617842539,-249.16,0.00010999,2,"2024-09-29T13:50:42.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442829,1727617842549,-605.95,0.00010999,2,"2024-09-29T13:50:42.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442830,1727617842558,-605.95,0.00010999,2,"2024-09-29T13:50:42.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442831,1727617842567,-249.16,0.00010999,2,"2024-09-29T13:50:42.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442832,1727617842577,-249.16,0.00010999,2,"2024-09-29T13:50:42.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442833,1727617842586,-500.0,0.00010999,2,"2024-09-29T13:50:42.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442834,1727617842596,-605.95,0.00010999,2,"2024-09-29T13:50:42.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442835,1727617842608,-249.39,0.00010999,2,"2024-09-29T13:50:42.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442836,1727617842618,-500.0,0.00010999,2,"2024-09-29T13:50:42.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442837,1727617842628,-605.95,0.00010999,2,"2024-09-29T13:50:42.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442838,1727617842637,-500.0,0.00010999,2,"2024-09-29T13:50:42.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442839,1727617842648,-605.95,0.00010999,2,"2024-09-29T13:50:42.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442840,1727617842657,-500.0,0.00010999,2,"2024-09-29T13:50:42.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442841,1727617842667,-500.0,0.00010999,2,"2024-09-29T13:50:42.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442842,1727617842676,-605.95,0.00010999,2,"2024-09-29T13:50:42.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442843,1727617842685,-500.0,0.00010999,2,"2024-09-29T13:50:42.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442844,1727617842695,-605.95,0.00010999,2,"2024-09-29T13:50:42.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442845,1727617842704,-500.0,0.00010999,2,"2024-09-29T13:50:42.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442846,1727617842714,-605.95,0.00010999,2,"2024-09-29T13:50:42.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442847,1727617842724,-500.0,0.00010999,2,"2024-09-29T13:50:42.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442848,1727617842733,-605.95,0.00010999,2,"2024-09-29T13:50:42.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442849,1727617842742,-605.95,0.00010999,2,"2024-09-29T13:50:42.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442850,1727617842751,-605.95,0.00010999,2,"2024-09-29T13:50:42.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442851,1727617842760,-500.0,0.00010999,2,"2024-09-29T13:50:42.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442853,1727617842770,-605.95,0.00010999,2,"2024-09-29T13:50:42.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442855,1727617842779,-500.0,0.00010999,2,"2024-09-29T13:50:42.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442856,1727617842789,-500.0,0.00010999,2,"2024-09-29T13:50:42.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442857,1727617842799,-500.0,0.00010999,2,"2024-09-29T13:50:42.799",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442858,1727617842809,-605.95,0.00010999,2,"2024-09-29T13:50:42.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442859,1727617842820,-500.0,0.00010999,2,"2024-09-29T13:50:42.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442860,1727617842830,-500.0,0.00010999,2,"2024-09-29T13:50:42.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442861,1727617842839,-500.0,0.00010999,2,"2024-09-29T13:50:42.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442862,1727617842849,-500.0,0.00010999,2,"2024-09-29T13:50:42.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442863,1727617842862,-605.95,0.00010999,2,"2024-09-29T13:50:42.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442864,1727617842872,-500.0,0.00010999,2,"2024-09-29T13:50:42.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442865,1727617842882,-500.0,0.00010999,2,"2024-09-29T13:50:42.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442866,1727617842891,-605.95,0.00010999,2,"2024-09-29T13:50:42.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442867,1727617842901,-500.0,0.00010999,2,"2024-09-29T13:50:42.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442868,1727617842910,-500.0,0.00010999,2,"2024-09-29T13:50:42.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442869,1727617842920,-500.0,0.00010999,2,"2024-09-29T13:50:42.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442870,1727617842929,-605.95,0.00010999,2,"2024-09-29T13:50:42.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442871,1727617842939,-500.0,0.00010999,2,"2024-09-29T13:50:42.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442872,1727617842949,-500.0,0.00010999,2,"2024-09-29T13:50:42.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442873,1727617842958,-500.0,0.00010999,2,"2024-09-29T13:50:42.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442874,1727617842968,-500.0,0.00010999,2,"2024-09-29T13:50:42.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442875,1727617842978,-500.0,0.00010999,2,"2024-09-29T13:50:42.978",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442876,1727617842988,-500.0,0.00010999,2,"2024-09-29T13:50:42.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442877,1727617842998,-500.0,0.00010999,2,"2024-09-29T13:50:42.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442878,1727617843008,-605.95,0.00010999,2,"2024-09-29T13:50:43.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442879,1727617843018,-500.0,0.00010999,2,"2024-09-29T13:50:43.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442880,1727617843028,-500.0,0.00010999,2,"2024-09-29T13:50:43.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442881,1727617843039,-500.0,0.00010999,2,"2024-09-29T13:50:43.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442882,1727617843049,-606.06,0.00010999,2,"2024-09-29T13:50:43.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442883,1727617843059,-500.0,0.00010999,2,"2024-09-29T13:50:43.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442884,1727617843068,-221.25,0.00010999,2,"2024-09-29T13:50:43.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442885,1727617843077,-500.0,0.00010999,2,"2024-09-29T13:50:43.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442886,1727617843087,-500.0,0.00010999,2,"2024-09-29T13:50:43.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442887,1727617843096,-500.0,0.00010999,2,"2024-09-29T13:50:43.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442888,1727617843108,-500.0,0.00010999,2,"2024-09-29T13:50:43.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442889,1727617843117,-456.49,0.00010999,2,"2024-09-29T13:50:43.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442890,1727617843126,-500.0,0.00010999,2,"2024-09-29T13:50:43.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442891,1727617843136,-500.0,0.00010999,2,"2024-09-29T13:50:43.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442892,1727617843145,-500.0,0.00010999,2,"2024-09-29T13:50:43.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442893,1727617843154,-500.0,0.00010999,2,"2024-09-29T13:50:43.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442894,1727617843163,-500.0,0.00010999,2,"2024-09-29T13:50:43.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442895,1727617843173,-500.0,0.00010999,2,"2024-09-29T13:50:43.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442896,1727617843182,-500.0,0.00010999,2,"2024-09-29T13:50:43.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442897,1727617843191,-500.0,0.00010999,2,"2024-09-29T13:50:43.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442898,1727617843200,-500.0,0.00010999,2,"2024-09-29T13:50:43.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442899,1727617843209,-500.0,0.00010999,2,"2024-09-29T13:50:43.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442901,1727617843219,-500.0,0.00010999,2,"2024-09-29T13:50:43.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442903,1727617843228,-500.0,0.00010999,2,"2024-09-29T13:50:43.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442904,1727617843237,-500.0,0.00010999,2,"2024-09-29T13:50:43.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442906,1727617843246,-500.0,0.00010999,2,"2024-09-29T13:50:43.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442907,1727617843255,-500.0,0.00010999,2,"2024-09-29T13:50:43.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442908,1727617843264,-500.0,0.00010999,2,"2024-09-29T13:50:43.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442909,1727617843274,-500.0,0.00010999,2,"2024-09-29T13:50:43.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442910,1727617843283,-500.0,0.00010999,2,"2024-09-29T13:50:43.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442911,1727617843292,-500.0,0.00010999,2,"2024-09-29T13:50:43.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442912,1727617843301,-500.0,0.00010999,2,"2024-09-29T13:50:43.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442913,1727617843311,-500.0,0.00010999,2,"2024-09-29T13:50:43.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442914,1727617843320,-500.0,0.00010999,2,"2024-09-29T13:50:43.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442915,1727617843330,-500.0,0.00010999,2,"2024-09-29T13:50:43.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442916,1727617843339,-500.0,0.00010999,2,"2024-09-29T13:50:43.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442917,1727617843349,-500.0,0.00010999,2,"2024-09-29T13:50:43.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442920,1727617843360,-221.5,0.00010999,2,"2024-09-29T13:50:43.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442923,1727617843368,-500.0,0.00010999,2,"2024-09-29T13:50:43.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442924,1727617843378,-500.0,0.00010999,2,"2024-09-29T13:50:43.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442925,1727617843387,-500.0,0.00010999,2,"2024-09-29T13:50:43.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442926,1727617843396,-500.0,0.00010999,2,"2024-09-29T13:50:43.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442928,1727617843406,-500.0,0.00010999,2,"2024-09-29T13:50:43.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442929,1727617843415,-500.0,0.00010999,2,"2024-09-29T13:50:43.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442930,1727617843424,-500.0,0.00010999,2,"2024-09-29T13:50:43.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442931,1727617843434,-500.0,0.00010999,2,"2024-09-29T13:50:43.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442932,1727617843443,-500.0,0.00010999,2,"2024-09-29T13:50:43.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442933,1727617843451,-500.0,0.00010999,2,"2024-09-29T13:50:43.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442934,1727617843461,-500.0,0.00010999,2,"2024-09-29T13:50:43.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442935,1727617843470,-500.0,0.00010999,2,"2024-09-29T13:50:43.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442936,1727617843479,-500.0,0.00010999,2,"2024-09-29T13:50:43.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442937,1727617843488,-260.10678045,0.00010999,2,"2024-09-29T13:50:43.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442938,1727617843497,-177.1743522,0.00010999,2,"2024-09-29T13:50:43.497",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442939,1727617843507,-500.0,0.00010999,2,"2024-09-29T13:50:43.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442940,1727617843517,-500.0,0.00010999,2,"2024-09-29T13:50:43.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442941,1727617843526,-500.0,0.00010999,2,"2024-09-29T13:50:43.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442942,1727617843536,-500.0,0.00010999,2,"2024-09-29T13:50:43.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442943,1727617843545,-500.0,0.00010999,2,"2024-09-29T13:50:43.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442944,1727617843554,-500.0,0.00010999,2,"2024-09-29T13:50:43.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442945,1727617843563,-500.0,0.00010999,2,"2024-09-29T13:50:43.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442946,1727617843573,-500.0,0.00010999,2,"2024-09-29T13:50:43.573",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442947,1727617843583,-500.0,0.00010999,2,"2024-09-29T13:50:43.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442948,1727617843593,-500.0,0.00010999,2,"2024-09-29T13:50:43.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442949,1727617843604,-457.11668175,0.00010999,2,"2024-09-29T13:50:43.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442950,1727617843614,-500.0,0.00010999,2,"2024-09-29T13:50:43.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442951,1727617843624,-500.0,0.00010999,2,"2024-09-29T13:50:43.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442952,1727617843852,-500.0,0.00010999,2,"2024-09-29T13:50:43.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442953,1727617843863,-500.0,0.00010999,2,"2024-09-29T13:50:43.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442954,1727617843874,-500.0,0.00010999,2,"2024-09-29T13:50:43.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442955,1727617843883,-500.0,0.00010999,2,"2024-09-29T13:50:43.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442956,1727617843893,-500.0,0.00010999,2,"2024-09-29T13:50:43.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442957,1727617843903,-500.0,0.00010999,2,"2024-09-29T13:50:43.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442958,1727617843912,-500.0,0.00010999,2,"2024-09-29T13:50:43.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442959,1727617843923,-500.0,0.00010999,2,"2024-09-29T13:50:43.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442960,1727617843932,-500.0,0.00010999,2,"2024-09-29T13:50:43.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442961,1727617843942,-500.0,0.00010999,2,"2024-09-29T13:50:43.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442962,1727617843952,-500.0,0.00010999,2,"2024-09-29T13:50:43.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442963,1727617843961,-500.0,0.00010999,2,"2024-09-29T13:50:43.961",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442964,1727617843971,-500.0,0.00010999,2,"2024-09-29T13:50:43.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442965,1727617843981,-631.72601528,0.00010999,2,"2024-09-29T13:50:43.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442966,1727617843990,-500.0,0.00010999,2,"2024-09-29T13:50:43.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442967,1727617843999,-500.0,0.00010999,2,"2024-09-29T13:50:43.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442968,1727617844008,-500.0,0.00010999,2,"2024-09-29T13:50:44.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442969,1727617844018,-500.0,0.00010999,2,"2024-09-29T13:50:44.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442970,1727617844027,-500.0,0.00010999,2,"2024-09-29T13:50:44.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442971,1727617844037,-500.0,0.00010999,2,"2024-09-29T13:50:44.037",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442972,1727617844046,-500.0,0.00010999,2,"2024-09-29T13:50:44.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442973,1727617844056,-500.0,0.00010999,2,"2024-09-29T13:50:44.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442974,1727617844065,-500.0,0.00010999,2,"2024-09-29T13:50:44.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442975,1727617844074,-500.0,0.00010999,2,"2024-09-29T13:50:44.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442976,1727617844083,-500.0,0.00010999,2,"2024-09-29T13:50:44.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442977,1727617844093,-500.0,0.00010999,2,"2024-09-29T13:50:44.093",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442978,1727617844102,-500.0,0.00010999,2,"2024-09-29T13:50:44.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442979,1727617844112,-500.0,0.00010999,2,"2024-09-29T13:50:44.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442980,1727617844122,-500.0,0.00010999,2,"2024-09-29T13:50:44.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442981,1727617844132,-500.0,0.00010999,2,"2024-09-29T13:50:44.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442982,1727617844142,-500.0,0.00010999,2,"2024-09-29T13:50:44.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442983,1727617844151,-500.0,0.00010999,2,"2024-09-29T13:50:44.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442984,1727617844160,-500.0,0.00010999,2,"2024-09-29T13:50:44.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442985,1727617844170,-500.0,0.00010999,2,"2024-09-29T13:50:44.170",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442986,1727617844179,-500.0,0.00010999,2,"2024-09-29T13:50:44.179",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442987,1727617844189,-500.0,0.00010999,2,"2024-09-29T13:50:44.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442988,1727617844198,-500.0,0.00010999,2,"2024-09-29T13:50:44.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442989,1727617844208,-500.0,0.00010999,2,"2024-09-29T13:50:44.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442990,1727617844217,-500.0,0.00010999,2,"2024-09-29T13:50:44.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442991,1727617844227,-500.0,0.00010999,2,"2024-09-29T13:50:44.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442992,1727617844237,-500.0,0.00010999,2,"2024-09-29T13:50:44.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442993,1727617844246,-500.0,0.00010999,2,"2024-09-29T13:50:44.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442994,1727617844256,-500.0,0.00010999,2,"2024-09-29T13:50:44.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442995,1727617844265,-500.0,0.00010999,2,"2024-09-29T13:50:44.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442996,1727617844274,-500.0,0.00010999,2,"2024-09-29T13:50:44.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442997,1727617844284,-500.0,0.00010999,2,"2024-09-29T13:50:44.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442998,1727617844293,-500.0,0.00010999,2,"2024-09-29T13:50:44.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339442999,1727617844303,-636.1265987,0.00010999,2,"2024-09-29T13:50:44.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443000,1727617844312,-770.13,0.00010999,2,"2024-09-29T13:50:44.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443001,1727617844321,-500.0,0.00010999,2,"2024-09-29T13:50:44.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443002,1727617844331,-500.0,0.00010999,2,"2024-09-29T13:50:44.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443003,1727617844341,-770.13,0.00010999,2,"2024-09-29T13:50:44.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443004,1727617844350,-500.0,0.00010999,2,"2024-09-29T13:50:44.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443005,1727617844362,-500.0,0.00010999,2,"2024-09-29T13:50:44.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443006,1727617844371,-770.13,0.00010999,2,"2024-09-29T13:50:44.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443007,1727617844380,-500.0,0.00010999,2,"2024-09-29T13:50:44.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443008,1727617844390,-770.13,0.00010999,2,"2024-09-29T13:50:44.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443009,1727617844399,-500.0,0.00010999,2,"2024-09-29T13:50:44.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443010,1727617844408,-613.49,0.00010999,2,"2024-09-29T13:50:44.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443011,1727617844417,-770.13,0.00010999,2,"2024-09-29T13:50:44.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443012,1727617844427,-500.0,0.00010999,2,"2024-09-29T13:50:44.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443013,1727617844436,-770.13,0.00010999,2,"2024-09-29T13:50:44.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443014,1727617844445,-500.0,0.00010999,2,"2024-09-29T13:50:44.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443015,1727617844454,-770.13,0.00010999,2,"2024-09-29T13:50:44.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443016,1727617844463,-500.0,0.00010999,2,"2024-09-29T13:50:44.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443017,1727617844473,-770.13,0.00010999,2,"2024-09-29T13:50:44.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443018,1727617844483,-500.0,0.00010999,2,"2024-09-29T13:50:44.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443019,1727617844492,-770.13,0.00010999,2,"2024-09-29T13:50:44.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443020,1727617844501,-500.0,0.00010999,2,"2024-09-29T13:50:44.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443021,1727617844511,-770.13,0.00010999,2,"2024-09-29T13:50:44.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443022,1727617844520,-500.0,0.00010999,2,"2024-09-29T13:50:44.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443023,1727617844530,-770.13,0.00010999,2,"2024-09-29T13:50:44.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443024,1727617844539,-500.0,0.00010999,2,"2024-09-29T13:50:44.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443025,1727617844548,-770.13,0.00010999,2,"2024-09-29T13:50:44.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443026,1727617844557,-500.0,0.00010999,2,"2024-09-29T13:50:44.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443027,1727617844566,-770.13,0.00010999,2,"2024-09-29T13:50:44.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443028,1727617844575,-770.13,0.00010999,2,"2024-09-29T13:50:44.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443029,1727617844584,-500.0,0.00010999,2,"2024-09-29T13:50:44.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443030,1727617844594,-500.0,0.00010999,2,"2024-09-29T13:50:44.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443031,1727617844604,-770.13,0.00010999,2,"2024-09-29T13:50:44.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443032,1727617844614,-500.0,0.00010999,2,"2024-09-29T13:50:44.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443033,1727617844624,-500.0,0.00010999,2,"2024-09-29T13:50:44.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443034,1727617844633,-770.13,0.00010999,2,"2024-09-29T13:50:44.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443035,1727617844642,-500.0,0.00010999,2,"2024-09-29T13:50:44.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443036,1727617844653,-500.0,0.00010999,2,"2024-09-29T13:50:44.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443037,1727617844663,-770.13,0.00010999,2,"2024-09-29T13:50:44.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443038,1727617844672,-500.0,0.00010999,2,"2024-09-29T13:50:44.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443039,1727617844681,-770.13,0.00010999,2,"2024-09-29T13:50:44.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443040,1727617844691,-500.0,0.00010999,2,"2024-09-29T13:50:44.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443041,1727617844700,-500.0,0.00010999,2,"2024-09-29T13:50:44.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443042,1727617844709,-770.13,0.00010999,2,"2024-09-29T13:50:44.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443043,1727617844719,-500.0,0.00010999,2,"2024-09-29T13:50:44.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443044,1727617844731,-500.0,0.00010999,2,"2024-09-29T13:50:44.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443045,1727617844741,-500.0,0.00010999,2,"2024-09-29T13:50:44.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443046,1727617844750,-770.13,0.00010999,2,"2024-09-29T13:50:44.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443047,1727617844760,-500.0,0.00010999,2,"2024-09-29T13:50:44.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443048,1727617844769,-500.0,0.00010999,2,"2024-09-29T13:50:44.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443049,1727617844778,-500.0,0.00010999,2,"2024-09-29T13:50:44.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443050,1727617844788,-770.13,0.00010999,2,"2024-09-29T13:50:44.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443051,1727617844797,-500.0,0.00010999,2,"2024-09-29T13:50:44.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443052,1727617844807,-500.0,0.00010999,2,"2024-09-29T13:50:44.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443053,1727617844816,-500.0,0.00010999,2,"2024-09-29T13:50:44.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443054,1727617844826,-770.13,0.00010999,2,"2024-09-29T13:50:44.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443055,1727617844836,-500.0,0.00010999,2,"2024-09-29T13:50:44.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443056,1727617844845,-500.0,0.00010999,2,"2024-09-29T13:50:44.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443057,1727617844855,-500.0,0.00010999,2,"2024-09-29T13:50:44.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443058,1727617844865,-770.13,0.00010999,2,"2024-09-29T13:50:44.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443059,1727617844874,-500.0,0.00010999,2,"2024-09-29T13:50:44.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443060,1727617844884,-500.0,0.00010999,2,"2024-09-29T13:50:44.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443061,1727617844894,-500.0,0.00010999,2,"2024-09-29T13:50:44.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443062,1727617844903,-770.25,0.00010999,2,"2024-09-29T13:50:44.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443063,1727617844913,-500.0,0.00010999,2,"2024-09-29T13:50:44.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443064,1727617844923,-500.0,0.00010999,2,"2024-09-29T13:50:44.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443065,1727617844932,-500.0,0.00010999,2,"2024-09-29T13:50:44.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443066,1727617844941,-500.0,0.00010999,2,"2024-09-29T13:50:44.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443067,1727617844951,-333.95,0.00010999,2,"2024-09-29T13:50:44.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443068,1727617844962,-500.0,0.00010999,2,"2024-09-29T13:50:44.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443069,1727617844971,-470.1479257,0.00010999,2,"2024-09-29T13:50:44.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443070,1727617844980,-500.0,0.00010999,2,"2024-09-29T13:50:44.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443071,1727617844990,-500.0,0.00010999,2,"2024-09-29T13:50:44.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443072,1727617845000,-500.0,0.00010999,2,"2024-09-29T13:50:45.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443073,1727617845010,-500.0,0.00010999,2,"2024-09-29T13:50:45.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443074,1727617845020,-500.0,0.00010999,2,"2024-09-29T13:50:45.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443075,1727617845030,-500.0,0.00010999,2,"2024-09-29T13:50:45.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443076,1727617845039,-500.0,0.00010999,2,"2024-09-29T13:50:45.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443077,1727617845049,-500.0,0.00010999,2,"2024-09-29T13:50:45.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443078,1727617845058,-500.0,0.00010999,2,"2024-09-29T13:50:45.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443079,1727617845067,-500.0,0.00010999,2,"2024-09-29T13:50:45.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443080,1727617845077,-364.88,0.00010999,2,"2024-09-29T13:50:45.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443081,1727617845087,-500.0,0.00010999,2,"2024-09-29T13:50:45.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443082,1727617845097,-500.0,0.00010999,2,"2024-09-29T13:50:45.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443083,1727617845107,-500.0,0.00010999,2,"2024-09-29T13:50:45.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443084,1727617845116,-500.0,0.00010999,2,"2024-09-29T13:50:45.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443085,1727617845126,-500.0,0.00010999,2,"2024-09-29T13:50:45.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443086,1727617845136,-500.0,0.00010999,2,"2024-09-29T13:50:45.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443087,1727617845146,-500.0,0.00010999,2,"2024-09-29T13:50:45.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443088,1727617845155,-500.0,0.00010999,2,"2024-09-29T13:50:45.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443089,1727617845164,-686.56,0.00010999,2,"2024-09-29T13:50:45.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443090,1727617845174,-500.0,0.00010999,2,"2024-09-29T13:50:45.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443091,1727617845183,-523.4360462,0.00010999,2,"2024-09-29T13:50:45.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443092,1727617845192,-500.0,0.00010999,2,"2024-09-29T13:50:45.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443093,1727617845202,-686.56,0.00010999,2,"2024-09-29T13:50:45.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443094,1727617845211,-500.0,0.00010999,2,"2024-09-29T13:50:45.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443095,1727617845220,-500.0,0.00010999,2,"2024-09-29T13:50:45.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443096,1727617845230,-686.56,0.00010999,2,"2024-09-29T13:50:45.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443097,1727617845239,-500.0,0.00010999,2,"2024-09-29T13:50:45.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443098,1727617845252,-500.0,0.00010999,2,"2024-09-29T13:50:45.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443099,1727617845262,-686.56,0.00010999,2,"2024-09-29T13:50:45.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443100,1727617845271,-500.0,0.00010999,2,"2024-09-29T13:50:45.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443101,1727617845281,-500.0,0.00010999,2,"2024-09-29T13:50:45.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443102,1727617845290,-686.56,0.00010999,2,"2024-09-29T13:50:45.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443103,1727617845300,-500.0,0.00010999,2,"2024-09-29T13:50:45.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443104,1727617845309,-500.0,0.00010999,2,"2024-09-29T13:50:45.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443105,1727617845319,-686.56,0.00010999,2,"2024-09-29T13:50:45.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443106,1727617845328,-500.0,0.00010999,2,"2024-09-29T13:50:45.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443107,1727617845337,-500.0,0.00010999,2,"2024-09-29T13:50:45.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443108,1727617845347,-686.56,0.00010999,2,"2024-09-29T13:50:45.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443109,1727617845357,-500.0,0.00010999,2,"2024-09-29T13:50:45.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443110,1727617845366,-500.0,0.00010999,2,"2024-09-29T13:50:45.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443111,1727617845376,-686.56,0.00010999,2,"2024-09-29T13:50:45.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443112,1727617845385,-500.0,0.00010999,2,"2024-09-29T13:50:45.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443113,1727617845394,-500.0,0.00010999,2,"2024-09-29T13:50:45.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443114,1727617845403,-686.56,0.00010999,2,"2024-09-29T13:50:45.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443115,1727617845416,-500.0,0.00010999,2,"2024-09-29T13:50:45.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443116,1727617845425,-686.56,0.00010999,2,"2024-09-29T13:50:45.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443117,1727617845435,-500.0,0.00010999,2,"2024-09-29T13:50:45.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443118,1727617845446,-500.0,0.00010999,2,"2024-09-29T13:50:45.446",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443119,1727617845455,-686.56,0.00010999,2,"2024-09-29T13:50:45.455",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443120,1727617845465,-500.0,0.00010999,2,"2024-09-29T13:50:45.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443121,1727617845474,-686.56,0.00010999,2,"2024-09-29T13:50:45.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443122,1727617845483,-686.56,0.00010999,2,"2024-09-29T13:50:45.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443123,1727617845492,-500.0,0.00010999,2,"2024-09-29T13:50:45.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443124,1727617845502,-500.0,0.00010999,2,"2024-09-29T13:50:45.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443125,1727617845511,-686.56,0.00010999,2,"2024-09-29T13:50:45.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443126,1727617845520,-500.0,0.00010999,2,"2024-09-29T13:50:45.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443127,1727617845530,-686.56,0.00010999,2,"2024-09-29T13:50:45.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443128,1727617845539,-500.0,0.00010999,2,"2024-09-29T13:50:45.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443129,1727617845549,-686.56,0.00010999,2,"2024-09-29T13:50:45.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443130,1727617845558,-686.56,0.00010999,2,"2024-09-29T13:50:45.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443131,1727617845567,-500.0,0.00010999,2,"2024-09-29T13:50:45.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443132,1727617845577,-686.56,0.00010999,2,"2024-09-29T13:50:45.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443133,1727617845586,-362.48,0.00010999,2,"2024-09-29T13:50:45.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443134,1727617845596,-696.84,0.00010999,2,"2024-09-29T13:50:45.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443135,1727617845606,-686.56,0.00010999,2,"2024-09-29T13:50:45.606",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443136,1727617845616,-276.10772222,0.00010999,2,"2024-09-29T13:50:45.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443137,1727617845625,-686.56,0.00010999,2,"2024-09-29T13:50:45.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443138,1727617845635,-696.84,0.00010999,2,"2024-09-29T13:50:45.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443139,1727617845644,-686.56,0.00010999,2,"2024-09-29T13:50:45.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443141,1727617845655,-696.84,0.00010999,2,"2024-09-29T13:50:45.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443142,1727617845664,-686.56,0.00010999,2,"2024-09-29T13:50:45.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443143,1727617845673,-696.84,0.00010999,2,"2024-09-29T13:50:45.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443144,1727617845683,-696.84,0.00010999,2,"2024-09-29T13:50:45.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443145,1727617845693,-686.56,0.00010999,2,"2024-09-29T13:50:45.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443146,1727617845702,-696.84,0.00010999,2,"2024-09-29T13:50:45.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443147,1727617845712,-686.68,0.00010999,2,"2024-09-29T13:50:45.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443148,1727617845721,-696.84,0.00010999,2,"2024-09-29T13:50:45.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443149,1727617845731,-696.84,0.00010999,2,"2024-09-29T13:50:45.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443150,1727617845741,-696.84,0.00010999,2,"2024-09-29T13:50:45.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443151,1727617845751,-696.84,0.00010999,2,"2024-09-29T13:50:45.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443152,1727617845760,-696.84,0.00010999,2,"2024-09-29T13:50:45.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443153,1727617845769,-696.84,0.00010999,2,"2024-09-29T13:50:45.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443154,1727617845779,-696.84,0.00010999,2,"2024-09-29T13:50:45.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443155,1727617845789,-696.84,0.00010999,2,"2024-09-29T13:50:45.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443156,1727617845799,-566.09038281,0.00010999,2,"2024-09-29T13:50:45.799",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443157,1727617845809,-696.84,0.00010999,2,"2024-09-29T13:50:45.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443158,1727617845819,-696.84,0.00010999,2,"2024-09-29T13:50:45.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443159,1727617845829,-696.84,0.00010999,2,"2024-09-29T13:50:45.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443160,1727617845839,-500.0,0.00010999,2,"2024-09-29T13:50:45.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443161,1727617845848,-696.84,0.00010999,2,"2024-09-29T13:50:45.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443162,1727617845858,-500.0,0.00010999,2,"2024-09-29T13:50:45.858",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443163,1727617845868,-696.84,0.00010999,2,"2024-09-29T13:50:45.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443164,1727617845878,-500.0,0.00010999,2,"2024-09-29T13:50:45.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443165,1727617845888,-696.84,0.00010999,2,"2024-09-29T13:50:45.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443166,1727617845897,-500.0,0.00010999,2,"2024-09-29T13:50:45.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443167,1727617845907,-696.84,0.00010999,2,"2024-09-29T13:50:45.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443168,1727617845917,-500.0,0.00010999,2,"2024-09-29T13:50:45.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443169,1727617845927,-696.84,0.00010999,2,"2024-09-29T13:50:45.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443170,1727617845936,-500.0,0.00010999,2,"2024-09-29T13:50:45.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443171,1727617845946,-500.0,0.00010999,2,"2024-09-29T13:50:45.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443172,1727617845955,-696.84,0.00010999,2,"2024-09-29T13:50:45.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443173,1727617845965,-500.0,0.00010999,2,"2024-09-29T13:50:45.965",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443174,1727617845974,-500.0,0.00010999,2,"2024-09-29T13:50:45.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443175,1727617845984,-697.03,0.00010999,2,"2024-09-29T13:50:45.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443176,1727617845993,-500.0,0.00010999,2,"2024-09-29T13:50:45.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443177,1727617846002,-500.0,0.00010999,2,"2024-09-29T13:50:46.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443178,1727617846011,-500.0,0.00010999,2,"2024-09-29T13:50:46.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443179,1727617846021,-500.0,0.00010999,2,"2024-09-29T13:50:46.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443180,1727617846030,-500.0,0.00010999,2,"2024-09-29T13:50:46.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443181,1727617846039,-500.0,0.00010999,2,"2024-09-29T13:50:46.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443182,1727617846049,-500.0,0.00010999,2,"2024-09-29T13:50:46.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443183,1727617846058,-500.0,0.00010999,2,"2024-09-29T13:50:46.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443184,1727617846067,-500.0,0.00010999,2,"2024-09-29T13:50:46.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443185,1727617846077,-500.0,0.00010999,2,"2024-09-29T13:50:46.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443186,1727617846087,-500.0,0.00010999,2,"2024-09-29T13:50:46.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443187,1727617846096,-494.92,0.00010999,2,"2024-09-29T13:50:46.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443188,1727617846106,-500.0,0.00010999,2,"2024-09-29T13:50:46.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443189,1727617846115,-500.0,0.00010999,2,"2024-09-29T13:50:46.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443190,1727617846124,-500.0,0.00010999,2,"2024-09-29T13:50:46.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443191,1727617846134,-500.0,0.00010999,2,"2024-09-29T13:50:46.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443192,1727617846143,-500.0,0.00010999,2,"2024-09-29T13:50:46.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443193,1727617846152,-500.0,0.00010999,2,"2024-09-29T13:50:46.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443194,1727617846162,-500.0,0.00010999,2,"2024-09-29T13:50:46.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443195,1727617846171,-500.0,0.00010999,2,"2024-09-29T13:50:46.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443196,1727617846180,-500.0,0.00010999,2,"2024-09-29T13:50:46.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443197,1727617846190,-500.0,0.00010999,2,"2024-09-29T13:50:46.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443198,1727617846199,-500.0,0.00010999,2,"2024-09-29T13:50:46.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443199,1727617846208,-595.90670286,0.00010999,2,"2024-09-29T13:50:46.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443200,1727617846218,-500.0,0.00010999,2,"2024-09-29T13:50:46.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443201,1727617846227,-500.0,0.00010999,2,"2024-09-29T13:50:46.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443203,1727617846237,-500.0,0.00010999,2,"2024-09-29T13:50:46.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443205,1727617846246,-500.0,0.00010999,2,"2024-09-29T13:50:46.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443206,1727617846255,-500.0,0.00010999,2,"2024-09-29T13:50:46.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443208,1727617846264,-500.0,0.00010999,2,"2024-09-29T13:50:46.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443209,1727617846273,-500.0,0.00010999,2,"2024-09-29T13:50:46.273",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443211,1727617846282,-500.0,0.00010999,2,"2024-09-29T13:50:46.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443213,1727617846291,-500.0,0.00010999,2,"2024-09-29T13:50:46.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443215,1727617846301,-500.0,0.00010999,2,"2024-09-29T13:50:46.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443217,1727617846310,-500.0,0.00010999,2,"2024-09-29T13:50:46.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443219,1727617846320,-500.0,0.00010999,2,"2024-09-29T13:50:46.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443221,1727617846330,-500.0,0.00010999,2,"2024-09-29T13:50:46.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443223,1727617846339,-500.0,0.00010999,2,"2024-09-29T13:50:46.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443225,1727617846349,-500.0,0.00010999,2,"2024-09-29T13:50:46.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443227,1727617846359,-500.0,0.00010999,2,"2024-09-29T13:50:46.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443229,1727617846368,-500.0,0.00010999,2,"2024-09-29T13:50:46.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443231,1727617846377,-500.0,0.00010999,2,"2024-09-29T13:50:46.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443233,1727617846386,-500.0,0.00010999,2,"2024-09-29T13:50:46.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443235,1727617846395,-502.37922668,0.00010999,2,"2024-09-29T13:50:46.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443237,1727617846405,-500.0,0.00010999,2,"2024-09-29T13:50:46.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443239,1727617846414,-319.63183985,0.00010999,2,"2024-09-29T13:50:46.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443241,1727617846423,-500.0,0.00010999,2,"2024-09-29T13:50:46.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443243,1727617846432,-500.0,0.00010999,2,"2024-09-29T13:50:46.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443245,1727617846441,-500.0,0.00010999,2,"2024-09-29T13:50:46.441",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443247,1727617846450,-500.0,0.00010999,2,"2024-09-29T13:50:46.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443248,1727617846460,-500.0,0.00010999,2,"2024-09-29T13:50:46.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443250,1727617846469,-500.0,0.00010999,2,"2024-09-29T13:50:46.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443252,1727617846478,-500.0,0.00010999,2,"2024-09-29T13:50:46.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443254,1727617846487,-500.0,0.00010999,2,"2024-09-29T13:50:46.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443256,1727617846496,-500.0,0.00010999,2,"2024-09-29T13:50:46.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443258,1727617846506,-500.0,0.00010999,2,"2024-09-29T13:50:46.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443260,1727617846515,-500.0,0.00010999,2,"2024-09-29T13:50:46.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443262,1727617846524,-500.0,0.00010999,2,"2024-09-29T13:50:46.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443264,1727617846533,-500.0,0.00010999,2,"2024-09-29T13:50:46.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443266,1727617846543,-500.0,0.00010999,2,"2024-09-29T13:50:46.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443268,1727617846552,-500.0,0.00010999,2,"2024-09-29T13:50:46.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443269,1727617846561,-500.0,0.00010999,2,"2024-09-29T13:50:46.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443272,1727617846571,-500.0,0.00010999,2,"2024-09-29T13:50:46.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443273,1727617846580,-500.0,0.00010999,2,"2024-09-29T13:50:46.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443275,1727617846590,-174.35828626,0.00010999,2,"2024-09-29T13:50:46.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443277,1727617846599,-500.0,0.00010999,2,"2024-09-29T13:50:46.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443279,1727617846609,-500.0,0.00010999,2,"2024-09-29T13:50:46.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443281,1727617846619,-500.0,0.00010999,2,"2024-09-29T13:50:46.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443283,1727617846628,-500.0,0.00010999,2,"2024-09-29T13:50:46.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443285,1727617846638,-500.0,0.00010999,2,"2024-09-29T13:50:46.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443287,1727617846648,-500.0,0.00010999,2,"2024-09-29T13:50:46.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443288,1727617846659,-500.0,0.00010999,2,"2024-09-29T13:50:46.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443289,1727617846671,-500.0,0.00010999,2,"2024-09-29T13:50:46.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443290,1727617846680,-500.0,0.00010999,2,"2024-09-29T13:50:46.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443291,1727617846690,-500.0,0.00010999,2,"2024-09-29T13:50:46.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443292,1727617846699,-500.0,0.00010999,2,"2024-09-29T13:50:46.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443293,1727617846708,-500.0,0.00010999,2,"2024-09-29T13:50:46.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443294,1727617846718,-500.0,0.00010999,2,"2024-09-29T13:50:46.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443295,1727617846729,-500.0,0.00010999,2,"2024-09-29T13:50:46.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443296,1727617846738,-388.16,0.00010999,2,"2024-09-29T13:50:46.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443297,1727617846747,-500.0,0.00010999,2,"2024-09-29T13:50:46.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443298,1727617846756,-500.0,0.00010999,2,"2024-09-29T13:50:46.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443299,1727617846766,-459.86923643,0.00010999,2,"2024-09-29T13:50:46.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443300,1727617846775,-316.04754013,0.00010999,2,"2024-09-29T13:50:46.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443301,1727617846784,-500.0,0.00010999,2,"2024-09-29T13:50:46.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443302,1727617846794,-503.6287184,0.00010999,2,"2024-09-29T13:50:46.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443303,1727617846803,-500.0,0.00010999,2,"2024-09-29T13:50:46.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443304,1727617846812,-497.04,0.00010999,2,"2024-09-29T13:50:46.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443305,1727617846820,-500.0,0.00010999,2,"2024-09-29T13:50:46.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443306,1727617846830,-500.0,0.00010999,2,"2024-09-29T13:50:46.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443307,1727617846839,-350.38114704,0.00010999,2,"2024-09-29T13:50:46.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443308,1727617846849,-500.0,0.00010999,2,"2024-09-29T13:50:46.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443309,1727617846859,-500.0,0.00010999,2,"2024-09-29T13:50:46.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443311,1727617846868,-500.0,0.00010999,2,"2024-09-29T13:50:46.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443313,1727617846877,-500.0,0.00010999,2,"2024-09-29T13:50:46.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443315,1727617846886,-428.24082997,0.00010999,2,"2024-09-29T13:50:46.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443316,1727617846897,-500.0,0.00010999,2,"2024-09-29T13:50:46.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443317,1727617846906,-500.0,0.00010999,2,"2024-09-29T13:50:46.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443318,1727617846915,-500.0,0.00010999,2,"2024-09-29T13:50:46.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443319,1727617846925,-500.0,0.00010999,2,"2024-09-29T13:50:46.925",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443320,1727617846934,-500.0,0.00010999,2,"2024-09-29T13:50:46.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443321,1727617846944,-500.0,0.00010999,2,"2024-09-29T13:50:46.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443322,1727617846954,-500.0,0.00010999,2,"2024-09-29T13:50:46.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443323,1727617846963,-500.0,0.00010999,2,"2024-09-29T13:50:46.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443324,1727617846973,-500.0,0.00010999,2,"2024-09-29T13:50:46.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443325,1727617846982,-500.0,0.00010999,2,"2024-09-29T13:50:46.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443326,1727617846992,-500.0,0.00010999,2,"2024-09-29T13:50:46.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443327,1727617847002,-500.0,0.00010999,2,"2024-09-29T13:50:47.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443328,1727617847011,-500.0,0.00010999,2,"2024-09-29T13:50:47.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443329,1727617847020,-500.0,0.00010999,2,"2024-09-29T13:50:47.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443330,1727617847029,-500.0,0.00010999,2,"2024-09-29T13:50:47.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443331,1727617847039,-500.0,0.00010999,2,"2024-09-29T13:50:47.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443332,1727617847048,-501.91092649,0.00010999,2,"2024-09-29T13:50:47.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443333,1727617847057,-500.0,0.00010999,2,"2024-09-29T13:50:47.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443334,1727617847066,-500.0,0.00010999,2,"2024-09-29T13:50:47.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443335,1727617847076,-500.0,0.00010999,2,"2024-09-29T13:50:47.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443336,1727617847085,-500.0,0.00010999,2,"2024-09-29T13:50:47.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443337,1727617847094,-500.0,0.00010999,2,"2024-09-29T13:50:47.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443338,1727617847103,-500.0,0.00010999,2,"2024-09-29T13:50:47.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443339,1727617847113,-500.0,0.00010999,2,"2024-09-29T13:50:47.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443340,1727617847122,-500.0,0.00010999,2,"2024-09-29T13:50:47.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443341,1727617847131,-500.0,0.00010999,2,"2024-09-29T13:50:47.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443342,1727617847140,-500.0,0.00010999,2,"2024-09-29T13:50:47.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443343,1727617847149,-500.0,0.00010999,2,"2024-09-29T13:50:47.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443344,1727617847158,-500.0,0.00010999,2,"2024-09-29T13:50:47.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443345,1727617847169,-500.0,0.00010999,2,"2024-09-29T13:50:47.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443346,1727617847178,-500.0,0.00010999,2,"2024-09-29T13:50:47.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443347,1727617847187,-500.0,0.00010999,2,"2024-09-29T13:50:47.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443348,1727617847196,-500.0,0.00010999,2,"2024-09-29T13:50:47.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443349,1727617847205,-500.0,0.00010999,2,"2024-09-29T13:50:47.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443350,1727617847214,-500.0,0.00010999,2,"2024-09-29T13:50:47.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443351,1727617847224,-500.0,0.00010999,2,"2024-09-29T13:50:47.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443352,1727617847235,-500.0,0.00010999,2,"2024-09-29T13:50:47.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443353,1727617847244,-500.0,0.00010999,2,"2024-09-29T13:50:47.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443354,1727617847254,-500.0,0.00010999,2,"2024-09-29T13:50:47.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443355,1727617847264,-500.0,0.00010999,2,"2024-09-29T13:50:47.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443356,1727617847274,-500.0,0.00010999,2,"2024-09-29T13:50:47.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443357,1727617847285,-500.0,0.00010999,2,"2024-09-29T13:50:47.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443358,1727617847295,-500.0,0.00010999,2,"2024-09-29T13:50:47.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443359,1727617847305,-500.0,0.00010999,2,"2024-09-29T13:50:47.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443360,1727617847315,-500.0,0.00010999,2,"2024-09-29T13:50:47.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443361,1727617847324,-580.0,0.00010999,2,"2024-09-29T13:50:47.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443362,1727617847333,-500.0,0.00010999,2,"2024-09-29T13:50:47.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443363,1727617847343,-500.0,0.00010999,2,"2024-09-29T13:50:47.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443364,1727617847352,-500.0,0.00010999,2,"2024-09-29T13:50:47.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443365,1727617847362,-459.87,0.00010999,2,"2024-09-29T13:50:47.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443366,1727617847372,-500.0,0.00010999,2,"2024-09-29T13:50:47.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443367,1727617847381,-500.0,0.00010999,2,"2024-09-29T13:50:47.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443368,1727617847391,-500.0,0.00010999,2,"2024-09-29T13:50:47.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443369,1727617847400,-500.0,0.00010999,2,"2024-09-29T13:50:47.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443370,1727617847410,-500.0,0.00010999,2,"2024-09-29T13:50:47.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443371,1727617847419,-500.0,0.00010999,2,"2024-09-29T13:50:47.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443372,1727617847428,-500.0,0.00010999,2,"2024-09-29T13:50:47.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443373,1727617847438,-500.0,0.00010999,2,"2024-09-29T13:50:47.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443374,1727617847448,-500.0,0.00010999,2,"2024-09-29T13:50:47.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443375,1727617847457,-500.0,0.00010999,2,"2024-09-29T13:50:47.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443376,1727617847466,-500.0,0.00010999,2,"2024-09-29T13:50:47.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443377,1727617847476,-500.0,0.00010999,2,"2024-09-29T13:50:47.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443378,1727617847485,-500.0,0.00010999,2,"2024-09-29T13:50:47.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443379,1727617847494,-500.0,0.00010999,2,"2024-09-29T13:50:47.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443380,1727617847503,-500.0,0.00010999,2,"2024-09-29T13:50:47.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443381,1727617847512,-500.0,0.00010999,2,"2024-09-29T13:50:47.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443382,1727617847521,-500.0,0.00010999,2,"2024-09-29T13:50:47.521",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443383,1727617847530,-500.0,0.00010999,2,"2024-09-29T13:50:47.530",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443384,1727617847539,-500.0,0.00010999,2,"2024-09-29T13:50:47.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443385,1727617847548,-500.0,0.00010999,2,"2024-09-29T13:50:47.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443386,1727617847557,-500.0,0.00010999,2,"2024-09-29T13:50:47.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443387,1727617847566,-500.0,0.00010999,2,"2024-09-29T13:50:47.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443388,1727617847575,-500.0,0.00010999,2,"2024-09-29T13:50:47.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443389,1727617847584,-500.0,0.00010999,2,"2024-09-29T13:50:47.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443390,1727617847594,-500.0,0.00010999,2,"2024-09-29T13:50:47.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443391,1727617847603,-500.0,0.00010999,2,"2024-09-29T13:50:47.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443392,1727617847613,-500.0,0.00010999,2,"2024-09-29T13:50:47.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443393,1727617847622,-500.0,0.00010999,2,"2024-09-29T13:50:47.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443394,1727617847631,-500.0,0.00010999,2,"2024-09-29T13:50:47.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443395,1727617847640,-530.11961091,0.00010999,2,"2024-09-29T13:50:47.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443396,1727617847650,-500.0,0.00010999,2,"2024-09-29T13:50:47.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443397,1727617847660,-500.0,0.00010999,2,"2024-09-29T13:50:47.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443398,1727617847669,-515.01,0.00010999,2,"2024-09-29T13:50:47.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443399,1727617847679,-500.0,0.00010999,2,"2024-09-29T13:50:47.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443400,1727617847688,-500.0,0.00010999,2,"2024-09-29T13:50:47.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443401,1727617847697,-500.0,0.00010999,2,"2024-09-29T13:50:47.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443402,1727617847706,-515.01,0.00010999,2,"2024-09-29T13:50:47.706",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443403,1727617847716,-500.0,0.00010999,2,"2024-09-29T13:50:47.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443404,1727617847725,-500.0,0.00010999,2,"2024-09-29T13:50:47.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443405,1727617847735,-500.0,0.00010999,2,"2024-09-29T13:50:47.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443406,1727617847744,-500.0,0.00010999,2,"2024-09-29T13:50:47.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443407,1727617847753,-515.01,0.00010999,2,"2024-09-29T13:50:47.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443408,1727617847763,-302.19,0.00010999,2,"2024-09-29T13:50:47.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443409,1727617847773,-500.0,0.00010999,2,"2024-09-29T13:50:47.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443410,1727617847939,-500.0,0.00010999,2,"2024-09-29T13:50:47.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443411,1727617847974,-500.0,0.00010999,2,"2024-09-29T13:50:47.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443412,1727617847985,-500.0,0.00010999,2,"2024-09-29T13:50:47.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443413,1727617847994,-515.01,0.00010999,2,"2024-09-29T13:50:47.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443414,1727617848004,-500.0,0.00010999,2,"2024-09-29T13:50:48.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443415,1727617848014,-500.0,0.00010999,2,"2024-09-29T13:50:48.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443416,1727617848024,-515.01,0.00010999,2,"2024-09-29T13:50:48.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443417,1727617848033,-500.0,0.00010999,2,"2024-09-29T13:50:48.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443418,1727617848043,-163.42,0.00010999,2,"2024-09-29T13:50:48.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443419,1727617848053,-500.0,0.00010999,2,"2024-09-29T13:50:48.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443420,1727617848062,-515.01,0.00010999,2,"2024-09-29T13:50:48.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443421,1727617848072,-500.0,0.00010999,2,"2024-09-29T13:50:48.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443422,1727617848081,-500.0,0.00010999,2,"2024-09-29T13:50:48.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443423,1727617848091,-515.01,0.00010999,2,"2024-09-29T13:50:48.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443424,1727617848101,-500.0,0.00010999,2,"2024-09-29T13:50:48.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443425,1727617848111,-500.0,0.00010999,2,"2024-09-29T13:50:48.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443426,1727617848120,-515.01,0.00010999,2,"2024-09-29T13:50:48.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443427,1727617848130,-500.0,0.00010999,2,"2024-09-29T13:50:48.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443428,1727617848139,-500.0,0.00010999,2,"2024-09-29T13:50:48.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443429,1727617848149,-500.0,0.00010999,2,"2024-09-29T13:50:48.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443430,1727617848158,-500.0,0.00010999,2,"2024-09-29T13:50:48.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443431,1727617848168,-500.0,0.00010999,2,"2024-09-29T13:50:48.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443432,1727617848178,-500.0,0.00010999,2,"2024-09-29T13:50:48.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443433,1727617848187,-515.01,0.00010999,2,"2024-09-29T13:50:48.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443434,1727617848197,-500.0,0.00010999,2,"2024-09-29T13:50:48.197",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443435,1727617848206,-500.0,0.00010999,2,"2024-09-29T13:50:48.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443436,1727617848216,-515.01,0.00010999,2,"2024-09-29T13:50:48.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443437,1727617848225,-500.0,0.00010999,2,"2024-09-29T13:50:48.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443438,1727617848234,-515.01,0.00010999,2,"2024-09-29T13:50:48.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443439,1727617848243,-500.0,0.00010999,2,"2024-09-29T13:50:48.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443440,1727617848253,-157.68,0.00010999,2,"2024-09-29T13:50:48.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443441,1727617848262,-515.01,0.00010999,2,"2024-09-29T13:50:48.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443442,1727617848272,-515.01,0.00010999,2,"2024-09-29T13:50:48.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443443,1727617848282,-500.0,0.00010999,2,"2024-09-29T13:50:48.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443444,1727617848292,-515.01,0.00010999,2,"2024-09-29T13:50:48.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443445,1727617848302,-500.0,0.00010999,2,"2024-09-29T13:50:48.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443446,1727617848312,-515.01,0.00010999,2,"2024-09-29T13:50:48.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443447,1727617848321,-500.0,0.00010999,2,"2024-09-29T13:50:48.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443448,1727617848331,-515.01,0.00010999,2,"2024-09-29T13:50:48.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443449,1727617848341,-500.0,0.00010999,2,"2024-09-29T13:50:48.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443450,1727617848351,-515.01,0.00010999,2,"2024-09-29T13:50:48.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443451,1727617848361,-500.0,0.00010999,2,"2024-09-29T13:50:48.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443452,1727617848370,-515.01,0.00010999,2,"2024-09-29T13:50:48.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443453,1727617848379,-500.0,0.00010999,2,"2024-09-29T13:50:48.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443454,1727617848389,-515.01,0.00010999,2,"2024-09-29T13:50:48.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443455,1727617848399,-515.01,0.00010999,2,"2024-09-29T13:50:48.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443456,1727617848408,-515.01,0.00010999,2,"2024-09-29T13:50:48.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443457,1727617848418,-515.01,0.00010999,2,"2024-09-29T13:50:48.418",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443458,1727617848427,-500.0,0.00010999,2,"2024-09-29T13:50:48.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443459,1727617848437,-515.01,0.00010999,2,"2024-09-29T13:50:48.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443460,1727617848447,-500.0,0.00010999,2,"2024-09-29T13:50:48.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443461,1727617848456,-515.08,0.00010999,2,"2024-09-29T13:50:48.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443462,1727617848465,-500.0,0.00010999,2,"2024-09-29T13:50:48.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443463,1727617848475,-500.0,0.00010999,2,"2024-09-29T13:50:48.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443464,1727617848485,-224.16,0.00010999,2,"2024-09-29T13:50:48.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443465,1727617848494,-689.7,0.00010999,2,"2024-09-29T13:50:48.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443466,1727617848504,-689.7,0.00010999,2,"2024-09-29T13:50:48.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443467,1727617848514,-689.7,0.00010999,2,"2024-09-29T13:50:48.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443468,1727617848523,-689.7,0.00010999,2,"2024-09-29T13:50:48.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443469,1727617848533,-689.7,0.00010999,2,"2024-09-29T13:50:48.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443470,1727617848542,-500.0,0.00010999,2,"2024-09-29T13:50:48.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443471,1727617848551,-689.7,0.00010999,2,"2024-09-29T13:50:48.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443472,1727617848561,-500.0,0.00010999,2,"2024-09-29T13:50:48.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443473,1727617848571,-689.7,0.00010999,2,"2024-09-29T13:50:48.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443474,1727617848581,-500.0,0.00010999,2,"2024-09-29T13:50:48.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443475,1727617848590,-500.0,0.00010999,2,"2024-09-29T13:50:48.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443476,1727617848600,-689.7,0.00010999,2,"2024-09-29T13:50:48.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443477,1727617848610,-500.0,0.00010999,2,"2024-09-29T13:50:48.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443478,1727617848620,-500.0,0.00010999,2,"2024-09-29T13:50:48.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443479,1727617848630,-689.7,0.00010999,2,"2024-09-29T13:50:48.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443480,1727617848639,-500.0,0.00010999,2,"2024-09-29T13:50:48.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443481,1727617848648,-689.7,0.00010999,2,"2024-09-29T13:50:48.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443482,1727617848660,-500.0,0.00010999,2,"2024-09-29T13:50:48.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443483,1727617848671,-500.0,0.00010999,2,"2024-09-29T13:50:48.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443484,1727617848680,-526.8,0.00010999,2,"2024-09-29T13:50:48.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443485,1727617848690,-689.7,0.00010999,2,"2024-09-29T13:50:48.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443486,1727617848700,-500.0,0.00010999,2,"2024-09-29T13:50:48.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443487,1727617848710,-500.0,0.00010999,2,"2024-09-29T13:50:48.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443488,1727617848721,-526.8,0.00010999,2,"2024-09-29T13:50:48.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443489,1727617848731,-689.7,0.00010999,2,"2024-09-29T13:50:48.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443490,1727617848740,-500.0,0.00010999,2,"2024-09-29T13:50:48.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443491,1727617848750,-500.0,0.00010999,2,"2024-09-29T13:50:48.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443492,1727617848759,-689.7,0.00010999,2,"2024-09-29T13:50:48.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443493,1727617848768,-526.8,0.00010999,2,"2024-09-29T13:50:48.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443494,1727617848778,-500.0,0.00010999,2,"2024-09-29T13:50:48.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443495,1727617848788,-526.8,0.00010999,2,"2024-09-29T13:50:48.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443496,1727617848798,-500.0,0.00010999,2,"2024-09-29T13:50:48.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443497,1727617848807,-526.8,0.00010999,2,"2024-09-29T13:50:48.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443498,1727617848816,-689.7,0.00010999,2,"2024-09-29T13:50:48.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443499,1727617848826,-500.0,0.00010999,2,"2024-09-29T13:50:48.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443500,1727617848835,-526.8,0.00010999,2,"2024-09-29T13:50:48.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443501,1727617848845,-689.7,0.00010999,2,"2024-09-29T13:50:48.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443502,1727617848854,-500.0,0.00010999,2,"2024-09-29T13:50:48.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443503,1727617848864,-500.0,0.00010999,2,"2024-09-29T13:50:48.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443504,1727617848874,-526.8,0.00010999,2,"2024-09-29T13:50:48.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443505,1727617848884,-500.0,0.00010999,2,"2024-09-29T13:50:48.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443506,1727617848894,-500.0,0.00010999,2,"2024-09-29T13:50:48.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443507,1727617848904,-689.7,0.00010999,2,"2024-09-29T13:50:48.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443508,1727617848913,-526.8,0.00010999,2,"2024-09-29T13:50:48.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443509,1727617848923,-500.0,0.00010999,2,"2024-09-29T13:50:48.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443510,1727617848933,-500.0,0.00010999,2,"2024-09-29T13:50:48.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443511,1727617848942,-689.7,0.00010999,2,"2024-09-29T13:50:48.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443512,1727617848951,-526.8,0.00010999,2,"2024-09-29T13:50:48.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443513,1727617848961,-500.0,0.00010999,2,"2024-09-29T13:50:48.961",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443514,1727617848971,-500.0,0.00010999,2,"2024-09-29T13:50:48.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443515,1727617848981,-689.7,0.00010999,2,"2024-09-29T13:50:48.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443516,1727617848990,-526.8,0.00010999,2,"2024-09-29T13:50:48.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443517,1727617848999,-500.0,0.00010999,2,"2024-09-29T13:50:48.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443518,1727617849009,-689.7,0.00010999,2,"2024-09-29T13:50:49.009",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443519,1727617849020,-526.8,0.00010999,2,"2024-09-29T13:50:49.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443520,1727617849029,-500.0,0.00010999,2,"2024-09-29T13:50:49.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443521,1727617849039,-500.0,0.00010999,2,"2024-09-29T13:50:49.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443522,1727617849048,-526.8,0.00010999,2,"2024-09-29T13:50:49.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443523,1727617849058,-689.7,0.00010999,2,"2024-09-29T13:50:49.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443524,1727617849067,-500.0,0.00010999,2,"2024-09-29T13:50:49.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443525,1727617849076,-500.0,0.00010999,2,"2024-09-29T13:50:49.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443526,1727617849086,-526.8,0.00010999,2,"2024-09-29T13:50:49.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443527,1727617849095,-689.7,0.00010999,2,"2024-09-29T13:50:49.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443528,1727617849104,-500.0,0.00010999,2,"2024-09-29T13:50:49.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443529,1727617849115,-503.04,0.00010999,2,"2024-09-29T13:50:49.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443530,1727617849124,-500.0,0.00010999,2,"2024-09-29T13:50:49.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443531,1727617849134,-526.8,0.00010999,2,"2024-09-29T13:50:49.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443532,1727617849143,-689.84,0.00010999,2,"2024-09-29T13:50:49.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443533,1727617849152,-500.0,0.00010999,2,"2024-09-29T13:50:49.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443534,1727617849162,-526.8,0.00010999,2,"2024-09-29T13:50:49.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443535,1727617849172,-500.0,0.00010999,2,"2024-09-29T13:50:49.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443536,1727617849181,-526.8,0.00010999,2,"2024-09-29T13:50:49.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443537,1727617849190,-500.0,0.00010999,2,"2024-09-29T13:50:49.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443538,1727617849200,-500.0,0.00010999,2,"2024-09-29T13:50:49.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443539,1727617849209,-526.8,0.00010999,2,"2024-09-29T13:50:49.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443540,1727617849218,-507.25,0.00010999,2,"2024-09-29T13:50:49.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443541,1727617849227,-500.0,0.00010999,2,"2024-09-29T13:50:49.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443542,1727617849237,-500.0,0.00010999,2,"2024-09-29T13:50:49.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443543,1727617849246,-526.8,0.00010999,2,"2024-09-29T13:50:49.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443544,1727617849255,-507.25,0.00010999,2,"2024-09-29T13:50:49.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443545,1727617849265,-500.0,0.00010999,2,"2024-09-29T13:50:49.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443546,1727617849274,-507.25,0.00010999,2,"2024-09-29T13:50:49.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443547,1727617849283,-500.0,0.00010999,2,"2024-09-29T13:50:49.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443548,1727617849293,-500.0,0.00010999,2,"2024-09-29T13:50:49.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443549,1727617849302,-500.0,0.00010999,2,"2024-09-29T13:50:49.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443550,1727617849311,-507.25,0.00010999,2,"2024-09-29T13:50:49.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443551,1727617849320,-500.0,0.00010999,2,"2024-09-29T13:50:49.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443552,1727617849330,-500.0,0.00010999,2,"2024-09-29T13:50:49.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443553,1727617849340,-507.25,0.00010999,2,"2024-09-29T13:50:49.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443554,1727617849350,-500.0,0.00010999,2,"2024-09-29T13:50:49.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443555,1727617849360,-500.0,0.00010999,2,"2024-09-29T13:50:49.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443556,1727617849370,-500.0,0.00010999,2,"2024-09-29T13:50:49.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443557,1727617849380,-526.8,0.00010999,2,"2024-09-29T13:50:49.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443558,1727617849390,-500.0,0.00010999,2,"2024-09-29T13:50:49.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443559,1727617849399,-507.25,0.00010999,2,"2024-09-29T13:50:49.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443560,1727617849410,-500.0,0.00010999,2,"2024-09-29T13:50:49.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443561,1727617849419,-526.8,0.00010999,2,"2024-09-29T13:50:49.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443562,1727617849429,-406.08,0.00010999,2,"2024-09-29T13:50:49.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443563,1727617849439,-507.25,0.00010999,2,"2024-09-29T13:50:49.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443564,1727617849448,-500.0,0.00010999,2,"2024-09-29T13:50:49.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443565,1727617849458,-526.8,0.00010999,2,"2024-09-29T13:50:49.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443566,1727617849468,-500.0,0.00010999,2,"2024-09-29T13:50:49.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443567,1727617849477,-507.25,0.00010999,2,"2024-09-29T13:50:49.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443568,1727617849487,-500.0,0.00010999,2,"2024-09-29T13:50:49.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443569,1727617849496,-155.16,0.00010999,2,"2024-09-29T13:50:49.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443570,1727617849506,-500.0,0.00010999,2,"2024-09-29T13:50:49.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443571,1727617849515,-526.99,0.00010999,2,"2024-09-29T13:50:49.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443572,1727617849525,-507.25,0.00010999,2,"2024-09-29T13:50:49.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443573,1727617849535,-500.0,0.00010999,2,"2024-09-29T13:50:49.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443574,1727617849544,-500.0,0.00010999,2,"2024-09-29T13:50:49.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443575,1727617849555,-507.25,0.00010999,2,"2024-09-29T13:50:49.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443576,1727617849566,-500.0,0.00010999,2,"2024-09-29T13:50:49.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443577,1727617849575,-500.0,0.00010999,2,"2024-09-29T13:50:49.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443578,1727617849586,-507.25,0.00010999,2,"2024-09-29T13:50:49.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443579,1727617849596,-500.0,0.00010999,2,"2024-09-29T13:50:49.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443580,1727617849606,-500.0,0.00010999,2,"2024-09-29T13:50:49.606",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443581,1727617849617,-507.25,0.00010999,2,"2024-09-29T13:50:49.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443582,1727617849627,-500.0,0.00010999,2,"2024-09-29T13:50:49.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443583,1727617849636,-500.0,0.00010999,2,"2024-09-29T13:50:49.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443584,1727617849646,-507.25,0.00010999,2,"2024-09-29T13:50:49.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443585,1727617849659,-500.0,0.00010999,2,"2024-09-29T13:50:49.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443586,1727617849668,-500.0,0.00010999,2,"2024-09-29T13:50:49.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443587,1727617849678,-507.25,0.00010999,2,"2024-09-29T13:50:49.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443588,1727617849687,-500.0,0.00010999,2,"2024-09-29T13:50:49.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443589,1727617849697,-500.0,0.00010999,2,"2024-09-29T13:50:49.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443590,1727617849707,-500.0,0.00010999,2,"2024-09-29T13:50:49.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443591,1727617849717,-507.25,0.00010999,2,"2024-09-29T13:50:49.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443592,1727617849726,-500.0,0.00010999,2,"2024-09-29T13:50:49.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443593,1727617849736,-500.0,0.00010999,2,"2024-09-29T13:50:49.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443594,1727617849746,-500.0,0.00010999,2,"2024-09-29T13:50:49.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443595,1727617849756,-500.0,0.00010999,2,"2024-09-29T13:50:49.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443596,1727617849765,-500.0,0.00010999,2,"2024-09-29T13:50:49.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443597,1727617849775,-500.0,0.00010999,2,"2024-09-29T13:50:49.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443598,1727617849785,-500.0,0.00010999,2,"2024-09-29T13:50:49.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443599,1727617849795,-507.25,0.00010999,2,"2024-09-29T13:50:49.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443600,1727617849805,-500.0,0.00010999,2,"2024-09-29T13:50:49.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443601,1727617849815,-500.0,0.00010999,2,"2024-09-29T13:50:49.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443602,1727617849825,-500.0,0.00010999,2,"2024-09-29T13:50:49.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443603,1727617849835,-500.0,0.00010999,2,"2024-09-29T13:50:49.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443604,1727617849845,-500.0,0.00010999,2,"2024-09-29T13:50:49.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443605,1727617849854,-507.25,0.00010999,2,"2024-09-29T13:50:49.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443606,1727617849864,-500.0,0.00010999,2,"2024-09-29T13:50:49.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443607,1727617849874,-500.0,0.00010999,2,"2024-09-29T13:50:49.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443608,1727617849884,-500.0,0.00010999,2,"2024-09-29T13:50:49.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443609,1727617849894,-500.0,0.00010999,2,"2024-09-29T13:50:49.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443610,1727617849904,-500.0,0.00010999,2,"2024-09-29T13:50:49.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443611,1727617849914,-507.25,0.00010999,2,"2024-09-29T13:50:49.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443612,1727617849924,-500.0,0.00010999,2,"2024-09-29T13:50:49.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443613,1727617849934,-500.0,0.00010999,2,"2024-09-29T13:50:49.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443614,1727617849944,-500.0,0.00010999,2,"2024-09-29T13:50:49.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443615,1727617849954,-500.0,0.00010999,2,"2024-09-29T13:50:49.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443616,1727617849964,-500.0,0.00010999,2,"2024-09-29T13:50:49.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443617,1727617849973,-500.0,0.00010999,2,"2024-09-29T13:50:49.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443618,1727617849983,-507.25,0.00010999,2,"2024-09-29T13:50:49.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443619,1727617849992,-500.0,0.00010999,2,"2024-09-29T13:50:49.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443620,1727617850002,-500.0,0.00010999,2,"2024-09-29T13:50:50.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443621,1727617850013,-279.59905524,0.00010999,2,"2024-09-29T13:50:50.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443622,1727617850022,-500.0,0.00010999,2,"2024-09-29T13:50:50.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443623,1727617850031,-500.0,0.00010999,2,"2024-09-29T13:50:50.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443624,1727617850041,-500.0,0.00010999,2,"2024-09-29T13:50:50.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443625,1727617850051,-500.0,0.00010999,2,"2024-09-29T13:50:50.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443626,1727617850060,-500.0,0.00010999,2,"2024-09-29T13:50:50.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443627,1727617850070,-500.0,0.00010999,2,"2024-09-29T13:50:50.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443628,1727617850081,-500.0,0.00010999,2,"2024-09-29T13:50:50.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443629,1727617850091,-500.0,0.00010999,2,"2024-09-29T13:50:50.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443630,1727617850100,-500.0,0.00010999,2,"2024-09-29T13:50:50.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443631,1727617850111,-507.25,0.00010999,2,"2024-09-29T13:50:50.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443632,1727617850120,-500.0,0.00010999,2,"2024-09-29T13:50:50.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443633,1727617850130,-500.0,0.00010999,2,"2024-09-29T13:50:50.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443634,1727617850139,-500.0,0.00010999,2,"2024-09-29T13:50:50.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443635,1727617850149,-507.25,0.00010999,2,"2024-09-29T13:50:50.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443636,1727617850159,-500.0,0.00010999,2,"2024-09-29T13:50:50.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443637,1727617850169,-561.77,0.00010999,2,"2024-09-29T13:50:50.169",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443638,1727617850179,-500.0,0.00010999,2,"2024-09-29T13:50:50.179",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443639,1727617850189,-500.0,0.00010999,2,"2024-09-29T13:50:50.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443640,1727617850198,-507.25,0.00010999,2,"2024-09-29T13:50:50.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443641,1727617850208,-500.0,0.00010999,2,"2024-09-29T13:50:50.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443642,1727617850218,-500.0,0.00010999,2,"2024-09-29T13:50:50.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443643,1727617850227,-507.25,0.00010999,2,"2024-09-29T13:50:50.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443644,1727617850237,-500.0,0.00010999,2,"2024-09-29T13:50:50.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443645,1727617850247,-500.0,0.00010999,2,"2024-09-29T13:50:50.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443646,1727617850256,-507.33,0.00010999,2,"2024-09-29T13:50:50.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443647,1727617850266,-500.0,0.00010999,2,"2024-09-29T13:50:50.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443648,1727617850276,-500.0,0.00010999,2,"2024-09-29T13:50:50.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443649,1727617850286,-500.0,0.00010999,2,"2024-09-29T13:50:50.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443650,1727617850356,-500.0,0.00010999,2,"2024-09-29T13:50:50.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443651,1727617850367,-500.0,0.00010999,2,"2024-09-29T13:50:50.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443652,1727617850376,-500.0,0.00010999,2,"2024-09-29T13:50:50.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443653,1727617850386,-500.0,0.00010999,2,"2024-09-29T13:50:50.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443654,1727617850395,-273.04,0.00010999,2,"2024-09-29T13:50:50.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443655,1727617850405,-500.0,0.00010999,2,"2024-09-29T13:50:50.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443656,1727617850414,-500.0,0.00010999,2,"2024-09-29T13:50:50.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443657,1727617850424,-500.0,0.00010999,2,"2024-09-29T13:50:50.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443658,1727617850433,-500.0,0.00010999,2,"2024-09-29T13:50:50.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443659,1727617850442,-1036.03,0.00010999,2,"2024-09-29T13:50:50.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443660,1727617850451,-500.0,0.00010999,2,"2024-09-29T13:50:50.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443661,1727617850461,-500.0,0.00010999,2,"2024-09-29T13:50:50.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443662,1727617850470,-1036.03,0.00010999,2,"2024-09-29T13:50:50.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443663,1727617850480,-500.0,0.00010999,2,"2024-09-29T13:50:50.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443664,1727617850489,-500.0,0.00010999,2,"2024-09-29T13:50:50.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443665,1727617850498,-1036.03,0.00010999,2,"2024-09-29T13:50:50.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443666,1727617850508,-500.0,0.00010999,2,"2024-09-29T13:50:50.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443667,1727617850517,-500.0,0.00010999,2,"2024-09-29T13:50:50.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443668,1727617850527,-500.0,0.00010999,2,"2024-09-29T13:50:50.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443669,1727617850537,-1036.03,0.00010999,2,"2024-09-29T13:50:50.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443670,1727617850547,-500.0,0.00010999,2,"2024-09-29T13:50:50.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443671,1727617850556,-500.0,0.00010999,2,"2024-09-29T13:50:50.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443672,1727617850565,-1036.03,0.00010999,2,"2024-09-29T13:50:50.565",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443673,1727617850575,-500.0,0.00010999,2,"2024-09-29T13:50:50.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443674,1727617850585,-500.0,0.00010999,2,"2024-09-29T13:50:50.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443675,1727617850594,-500.0,0.00010999,2,"2024-09-29T13:50:50.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443676,1727617850603,-1036.03,0.00010999,2,"2024-09-29T13:50:50.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443677,1727617850613,-500.0,0.00010999,2,"2024-09-29T13:50:50.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443678,1727617850623,-500.0,0.00010999,2,"2024-09-29T13:50:50.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443679,1727617850632,-500.0,0.00010999,2,"2024-09-29T13:50:50.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443680,1727617850642,-568.11,0.00010999,2,"2024-09-29T13:50:50.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443681,1727617850653,-1036.03,0.00010999,2,"2024-09-29T13:50:50.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443682,1727617850663,-500.0,0.00010999,2,"2024-09-29T13:50:50.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443683,1727617850672,-500.0,0.00010999,2,"2024-09-29T13:50:50.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443684,1727617850682,-500.0,0.00010999,2,"2024-09-29T13:50:50.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443685,1727617850691,-568.11,0.00010999,2,"2024-09-29T13:50:50.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443686,1727617850701,-1036.03,0.00010999,2,"2024-09-29T13:50:50.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443687,1727617850712,-500.0,0.00010999,2,"2024-09-29T13:50:50.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443688,1727617850722,-500.0,0.00010999,2,"2024-09-29T13:50:50.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443689,1727617850939,-568.11,0.00010999,2,"2024-09-29T13:50:50.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443690,1727617850950,-1036.03,0.00010999,2,"2024-09-29T13:50:50.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443691,1727617850960,-500.0,0.00010999,2,"2024-09-29T13:50:50.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443692,1727617850970,-500.0,0.00010999,2,"2024-09-29T13:50:50.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443693,1727617850979,-500.0,0.00010999,2,"2024-09-29T13:50:50.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443694,1727617850990,-568.11,0.00010999,2,"2024-09-29T13:50:50.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443695,1727617850999,-500.0,0.00010999,2,"2024-09-29T13:50:50.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443696,1727617851008,-1036.03,0.00010999,2,"2024-09-29T13:50:51.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443697,1727617851017,-419.84,0.00010999,2,"2024-09-29T13:50:51.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443698,1727617851026,-500.0,0.00010999,2,"2024-09-29T13:50:51.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443699,1727617851036,-568.11,0.00010999,2,"2024-09-29T13:50:51.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443700,1727617851047,-500.0,0.00010999,2,"2024-09-29T13:50:51.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443701,1727617851057,-1036.03,0.00010999,2,"2024-09-29T13:50:51.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443702,1727617851067,-500.0,0.00010999,2,"2024-09-29T13:50:51.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443703,1727617851077,-1036.03,0.00010999,2,"2024-09-29T13:50:51.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443704,1727617851086,-500.0,0.00010999,2,"2024-09-29T13:50:51.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443705,1727617851096,-500.0,0.00010999,2,"2024-09-29T13:50:51.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443706,1727617851106,-1036.03,0.00010999,2,"2024-09-29T13:50:51.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443707,1727617851116,-500.0,0.00010999,2,"2024-09-29T13:50:51.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443708,1727617851126,-500.0,0.00010999,2,"2024-09-29T13:50:51.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443709,1727617851135,-1036.03,0.00010999,2,"2024-09-29T13:50:51.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443710,1727617851145,-500.0,0.00010999,2,"2024-09-29T13:50:51.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443711,1727617851155,-500.0,0.00010999,2,"2024-09-29T13:50:51.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443712,1727617851164,-568.11,0.00010999,2,"2024-09-29T13:50:51.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443713,1727617851174,-1036.03,0.00010999,2,"2024-09-29T13:50:51.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443714,1727617851184,-449.55,0.00010999,2,"2024-09-29T13:50:51.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443715,1727617851193,-500.0,0.00010999,2,"2024-09-29T13:50:51.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443716,1727617851202,-500.0,0.00010999,2,"2024-09-29T13:50:51.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443717,1727617851211,-1036.03,0.00010999,2,"2024-09-29T13:50:51.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443718,1727617851221,-500.0,0.00010999,2,"2024-09-29T13:50:51.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443719,1727617851231,-500.0,0.00010999,2,"2024-09-29T13:50:51.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443720,1727617851241,-500.0,0.00010999,2,"2024-09-29T13:50:51.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443721,1727617851250,-500.0,0.00010999,2,"2024-09-29T13:50:51.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443722,1727617851259,-1036.03,0.00010999,2,"2024-09-29T13:50:51.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443723,1727617851269,-500.0,0.00010999,2,"2024-09-29T13:50:51.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443724,1727617851279,-500.0,0.00010999,2,"2024-09-29T13:50:51.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443725,1727617851288,-1036.03,0.00010999,2,"2024-09-29T13:50:51.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443726,1727617851298,-620.72,0.00010999,2,"2024-09-29T13:50:51.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443727,1727617851308,-1036.03,0.00010999,2,"2024-09-29T13:50:51.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443728,1727617851317,-1036.03,0.00010999,2,"2024-09-29T13:50:51.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443729,1727617851327,-1036.03,0.00010999,2,"2024-09-29T13:50:51.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443730,1727617851336,-500.0,0.00010999,2,"2024-09-29T13:50:51.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443731,1727617851347,-1036.03,0.00010999,2,"2024-09-29T13:50:51.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443732,1727617851356,-500.0,0.00010999,2,"2024-09-29T13:50:51.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443733,1727617851367,-1036.03,0.00010999,2,"2024-09-29T13:50:51.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443734,1727617851376,-500.0,0.00010999,2,"2024-09-29T13:50:51.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443735,1727617851386,-500.0,0.00010999,2,"2024-09-29T13:50:51.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443736,1727617851396,-1036.2108284,0.00010999,2,"2024-09-29T13:50:51.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443737,1727617851405,-500.0,0.00010999,2,"2024-09-29T13:50:51.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443738,1727617851415,-500.0,0.00010999,2,"2024-09-29T13:50:51.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443739,1727617851424,-500.0,0.00010999,2,"2024-09-29T13:50:51.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443740,1727617851434,-500.0,0.00010999,2,"2024-09-29T13:50:51.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443741,1727617851444,-500.0,0.00010999,2,"2024-09-29T13:50:51.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443742,1727617851454,-500.0,0.00010999,2,"2024-09-29T13:50:51.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443743,1727617851463,-500.0,0.00010999,2,"2024-09-29T13:50:51.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443744,1727617851473,-500.0,0.00010999,2,"2024-09-29T13:50:51.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443745,1727617851483,-500.0,0.00010999,2,"2024-09-29T13:50:51.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443746,1727617851493,-500.0,0.00010999,2,"2024-09-29T13:50:51.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443747,1727617851503,-500.0,0.00010999,2,"2024-09-29T13:50:51.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443748,1727617851513,-500.0,0.00010999,2,"2024-09-29T13:50:51.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443749,1727617851523,-348.65417336,0.00010999,2,"2024-09-29T13:50:51.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443750,1727617851533,-500.0,0.00010999,2,"2024-09-29T13:50:51.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443751,1727617851543,-568.11,0.00010999,2,"2024-09-29T13:50:51.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443752,1727617851553,-500.0,0.00010999,2,"2024-09-29T13:50:51.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443753,1727617851563,-500.0,0.00010999,2,"2024-09-29T13:50:51.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443754,1727617851574,-500.0,0.00010999,2,"2024-09-29T13:50:51.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443755,1727617851584,-500.0,0.00010999,2,"2024-09-29T13:50:51.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443756,1727617851594,-568.11,0.00010999,2,"2024-09-29T13:50:51.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443757,1727617851604,-500.0,0.00010999,2,"2024-09-29T13:50:51.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443758,1727617851617,-500.0,0.00010999,2,"2024-09-29T13:50:51.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443759,1727617851627,-568.11,0.00010999,2,"2024-09-29T13:50:51.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443760,1727617851637,-500.0,0.00010999,2,"2024-09-29T13:50:51.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443761,1727617851647,-500.0,0.00010999,2,"2024-09-29T13:50:51.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443762,1727617851662,-500.0,0.00010999,2,"2024-09-29T13:50:51.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443763,1727617851672,-500.0,0.00010999,2,"2024-09-29T13:50:51.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443764,1727617851682,-568.11,0.00010999,2,"2024-09-29T13:50:51.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443765,1727617851692,-500.0,0.00010999,2,"2024-09-29T13:50:51.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443766,1727617851702,-500.0,0.00010999,2,"2024-09-29T13:50:51.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443767,1727617851712,-500.0,0.00010999,2,"2024-09-29T13:50:51.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443768,1727617851722,-500.0,0.00010999,2,"2024-09-29T13:50:51.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443769,1727617851732,-500.0,0.00010999,2,"2024-09-29T13:50:51.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443770,1727617851741,-500.0,0.00010999,2,"2024-09-29T13:50:51.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443771,1727617851751,-500.0,0.00010999,2,"2024-09-29T13:50:51.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443772,1727617851761,-500.0,0.00010999,2,"2024-09-29T13:50:51.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443773,1727617851771,-568.11,0.00010999,2,"2024-09-29T13:50:51.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443774,1727617851781,-500.0,0.00010999,2,"2024-09-29T13:50:51.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443775,1727617851791,-500.0,0.00010999,2,"2024-09-29T13:50:51.791",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443776,1727617851802,-500.0,0.00010999,2,"2024-09-29T13:50:51.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443777,1727617851813,-500.0,0.00010999,2,"2024-09-29T13:50:51.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443778,1727617851823,-568.11,0.00010999,2,"2024-09-29T13:50:51.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443779,1727617851834,-500.0,0.00010999,2,"2024-09-29T13:50:51.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443780,1727617851844,-500.0,0.00010999,2,"2024-09-29T13:50:51.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443781,1727617851855,-500.0,0.00010999,2,"2024-09-29T13:50:51.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443782,1727617851867,-281.32906814,0.00010999,2,"2024-09-29T13:50:51.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443783,1727617851878,-500.0,0.00010999,2,"2024-09-29T13:50:51.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443784,1727617851889,-500.0,0.00010999,2,"2024-09-29T13:50:51.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443785,1727617851899,-500.0,0.00010999,2,"2024-09-29T13:50:51.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443786,1727617851910,-568.11,0.00010999,2,"2024-09-29T13:50:51.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443787,1727617851920,-500.0,0.00010999,2,"2024-09-29T13:50:51.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443788,1727617851932,-500.0,0.00010999,2,"2024-09-29T13:50:51.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443789,1727617851942,-500.0,0.00010999,2,"2024-09-29T13:50:51.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443790,1727617851952,-500.0,0.00010999,2,"2024-09-29T13:50:51.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443791,1727617851962,-500.0,0.00010999,2,"2024-09-29T13:50:51.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443792,1727617851972,-568.11,0.00010999,2,"2024-09-29T13:50:51.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443793,1727617851982,-500.0,0.00010999,2,"2024-09-29T13:50:51.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443794,1727617851993,-500.0,0.00010999,2,"2024-09-29T13:50:51.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443795,1727617852003,-568.11,0.00010999,2,"2024-09-29T13:50:52.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443796,1727617852013,-500.0,0.00010999,2,"2024-09-29T13:50:52.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443797,1727617852023,-500.0,0.00010999,2,"2024-09-29T13:50:52.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443798,1727617852032,-500.0,0.00010999,2,"2024-09-29T13:50:52.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443799,1727617852043,-568.11,0.00010999,2,"2024-09-29T13:50:52.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443800,1727617852053,-500.0,0.00010999,2,"2024-09-29T13:50:52.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443801,1727617852064,-500.0,0.00010999,2,"2024-09-29T13:50:52.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443802,1727617852074,-500.0,0.00010999,2,"2024-09-29T13:50:52.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443803,1727617852084,-375.44,0.00010999,2,"2024-09-29T13:50:52.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443804,1727617852093,-393.4,0.00010999,2,"2024-09-29T13:50:52.093",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443805,1727617852104,-425.67968139,0.00010999,2,"2024-09-29T13:50:52.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443806,1727617852116,-568.11,0.00010999,2,"2024-09-29T13:50:52.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443807,1727617852127,-569.1,0.00010999,2,"2024-09-29T13:50:52.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443808,1727617852136,-568.11,0.00010999,2,"2024-09-29T13:50:52.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443809,1727617852147,-569.1,0.00010999,2,"2024-09-29T13:50:52.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443810,1727617852157,-500.0,0.00010999,2,"2024-09-29T13:50:52.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443811,1727617852168,-568.11,0.00010999,2,"2024-09-29T13:50:52.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443812,1727617852178,-569.1,0.00010999,2,"2024-09-29T13:50:52.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443813,1727617852188,-500.0,0.00010999,2,"2024-09-29T13:50:52.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443814,1727617852199,-568.11,0.00010999,2,"2024-09-29T13:50:52.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443815,1727617852211,-500.0,0.00010999,2,"2024-09-29T13:50:52.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443816,1727617852221,-569.1,0.00010999,2,"2024-09-29T13:50:52.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443817,1727617852231,-568.11,0.00010999,2,"2024-09-29T13:50:52.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443818,1727617852242,-500.0,0.00010999,2,"2024-09-29T13:50:52.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443819,1727617852253,-569.1,0.00010999,2,"2024-09-29T13:50:52.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443820,1727617852263,-568.11,0.00010999,2,"2024-09-29T13:50:52.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443821,1727617852274,-500.0,0.00010999,2,"2024-09-29T13:50:52.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443822,1727617852284,-500.0,0.00010999,2,"2024-09-29T13:50:52.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443823,1727617852296,-569.1,0.00010999,2,"2024-09-29T13:50:52.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443824,1727617852306,-500.0,0.00010999,2,"2024-09-29T13:50:52.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443825,1727617852316,-568.11,0.00010999,2,"2024-09-29T13:50:52.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443826,1727617852327,-500.0,0.00010999,2,"2024-09-29T13:50:52.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443827,1727617852338,-569.1,0.00010999,2,"2024-09-29T13:50:52.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443828,1727617852348,-568.18,0.00010999,2,"2024-09-29T13:50:52.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443829,1727617852359,-500.0,0.00010999,2,"2024-09-29T13:50:52.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443830,1727617852370,-500.0,0.00010999,2,"2024-09-29T13:50:52.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443831,1727617852381,-500.0,0.00010999,2,"2024-09-29T13:50:52.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443832,1727617852391,-569.1,0.00010999,2,"2024-09-29T13:50:52.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443833,1727617852401,-500.0,0.00010999,2,"2024-09-29T13:50:52.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443834,1727617852411,-500.0,0.00010999,2,"2024-09-29T13:50:52.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443835,1727617852421,-500.0,0.00010999,2,"2024-09-29T13:50:52.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443836,1727617852434,-569.1,0.00010999,2,"2024-09-29T13:50:52.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443837,1727617852444,-500.0,0.00010999,2,"2024-09-29T13:50:52.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443838,1727617852454,-500.0,0.00010999,2,"2024-09-29T13:50:52.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443839,1727617852464,-500.0,0.00010999,2,"2024-09-29T13:50:52.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443840,1727617852475,-500.0,0.00010999,2,"2024-09-29T13:50:52.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443841,1727617852485,-569.1,0.00010999,2,"2024-09-29T13:50:52.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443842,1727617852495,-500.0,0.00010999,2,"2024-09-29T13:50:52.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443843,1727617852505,-500.0,0.00010999,2,"2024-09-29T13:50:52.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443844,1727617852515,-184.56116616,0.00010999,2,"2024-09-29T13:50:52.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443845,1727617852525,-569.1,0.00010999,2,"2024-09-29T13:50:52.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443846,1727617852539,-500.0,0.00010999,2,"2024-09-29T13:50:52.539",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443847,1727617852550,-500.0,0.00010999,2,"2024-09-29T13:50:52.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443848,1727617852560,-500.0,0.00010999,2,"2024-09-29T13:50:52.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443849,1727617852571,-569.1,0.00010999,2,"2024-09-29T13:50:52.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443850,1727617852581,-500.0,0.00010999,2,"2024-09-29T13:50:52.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443851,1727617852592,-500.0,0.00010999,2,"2024-09-29T13:50:52.592",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443852,1727617852608,-569.1,0.00010999,2,"2024-09-29T13:50:52.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443853,1727617852624,-500.0,0.00010999,2,"2024-09-29T13:50:52.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443854,1727617852638,-500.0,0.00010999,2,"2024-09-29T13:50:52.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443855,1727617852650,-569.1,0.00010999,2,"2024-09-29T13:50:52.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443856,1727617852664,-500.0,0.00010999,2,"2024-09-29T13:50:52.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443857,1727617852676,-500.0,0.00010999,2,"2024-09-29T13:50:52.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443858,1727617852689,-569.1,0.00010999,2,"2024-09-29T13:50:52.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443859,1727617852704,-500.0,0.00010999,2,"2024-09-29T13:50:52.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443860,1727617852717,-500.0,0.00010999,2,"2024-09-29T13:50:52.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443861,1727617852733,-569.1,0.00010999,2,"2024-09-29T13:50:52.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443862,1727617852748,-500.0,0.00010999,2,"2024-09-29T13:50:52.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443863,1727617852760,-500.0,0.00010999,2,"2024-09-29T13:50:52.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443864,1727617852774,-500.0,0.00010999,2,"2024-09-29T13:50:52.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443865,1727617852786,-569.1,0.00010999,2,"2024-09-29T13:50:52.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443866,1727617852800,-500.0,0.00010999,2,"2024-09-29T13:50:52.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443867,1727617852814,-500.0,0.00010999,2,"2024-09-29T13:50:52.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443868,1727617852827,-500.0,0.00010999,2,"2024-09-29T13:50:52.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443869,1727617852838,-500.0,0.00010999,2,"2024-09-29T13:50:52.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443870,1727617852850,-500.0,0.00010999,2,"2024-09-29T13:50:52.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443871,1727617852862,-569.1,0.00010999,2,"2024-09-29T13:50:52.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443872,1727617852874,-500.0,0.00010999,2,"2024-09-29T13:50:52.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443873,1727617852886,-500.0,0.00010999,2,"2024-09-29T13:50:52.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443874,1727617852901,-500.0,0.00010999,2,"2024-09-29T13:50:52.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443875,1727617852916,-500.0,0.00010999,2,"2024-09-29T13:50:52.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443876,1727617852930,-271.57584138,0.00010999,2,"2024-09-29T13:50:52.930",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443877,1727617852943,-500.0,0.00010999,2,"2024-09-29T13:50:52.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443878,1727617852955,-569.1,0.00010999,2,"2024-09-29T13:50:52.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443879,1727617852968,-500.0,0.00010999,2,"2024-09-29T13:50:52.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443880,1727617852981,-500.0,0.00010999,2,"2024-09-29T13:50:52.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443881,1727617852993,-569.1,0.00010999,2,"2024-09-29T13:50:52.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443882,1727617853006,-500.0,0.00010999,2,"2024-09-29T13:50:53.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443883,1727617853020,-500.0,0.00010999,2,"2024-09-29T13:50:53.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443884,1727617853030,-500.0,0.00010999,2,"2024-09-29T13:50:53.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443885,1727617853044,-569.1,0.00010999,2,"2024-09-29T13:50:53.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443886,1727617853057,-500.0,0.00010999,2,"2024-09-29T13:50:53.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443887,1727617853073,-500.0,0.00010999,2,"2024-09-29T13:50:53.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443888,1727617853085,-500.0,0.00010999,2,"2024-09-29T13:50:53.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443889,1727617853096,-569.32310295,0.00010999,2,"2024-09-29T13:50:53.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443890,1727617853108,-500.0,0.00010999,2,"2024-09-29T13:50:53.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443891,1727617853121,-500.0,0.00010999,2,"2024-09-29T13:50:53.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443892,1727617853132,-500.0,0.00010999,2,"2024-09-29T13:50:53.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443893,1727617853144,-500.0,0.00010999,2,"2024-09-29T13:50:53.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443894,1727617853156,-500.0,0.00010999,2,"2024-09-29T13:50:53.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443895,1727617853168,-500.0,0.00010999,2,"2024-09-29T13:50:53.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443896,1727617853180,-500.0,0.00010999,2,"2024-09-29T13:50:53.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443897,1727617853191,-500.0,0.00010999,2,"2024-09-29T13:50:53.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443898,1727617853203,-500.0,0.00010999,2,"2024-09-29T13:50:53.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443899,1727617853215,-500.0,0.00010999,2,"2024-09-29T13:50:53.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443900,1727617853228,-500.0,0.00010999,2,"2024-09-29T13:50:53.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443901,1727617853240,-500.0,0.00010999,2,"2024-09-29T13:50:53.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443902,1727617853253,-500.0,0.00010999,2,"2024-09-29T13:50:53.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443903,1727617853265,-500.0,0.00010999,2,"2024-09-29T13:50:53.265",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443904,1727617853278,-500.0,0.00010999,2,"2024-09-29T13:50:53.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443905,1727617853289,-500.0,0.00010999,2,"2024-09-29T13:50:53.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443906,1727617853300,-500.0,0.00010999,2,"2024-09-29T13:50:53.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443907,1727617853312,-500.0,0.00010999,2,"2024-09-29T13:50:53.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443908,1727617853324,-500.0,0.00010999,2,"2024-09-29T13:50:53.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443909,1727617853336,-500.0,0.00010999,2,"2024-09-29T13:50:53.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443910,1727617853348,-500.0,0.00010999,2,"2024-09-29T13:50:53.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443911,1727617853360,-500.0,0.00010999,2,"2024-09-29T13:50:53.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443912,1727617853373,-500.0,0.00010999,2,"2024-09-29T13:50:53.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443913,1727617853385,-500.0,0.00010999,2,"2024-09-29T13:50:53.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443914,1727617853397,-500.0,0.00010999,2,"2024-09-29T13:50:53.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443915,1727617853409,-500.0,0.00010999,2,"2024-09-29T13:50:53.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443916,1727617853420,-500.0,0.00010999,2,"2024-09-29T13:50:53.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443917,1727617853432,-500.0,0.00010999,2,"2024-09-29T13:50:53.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443918,1727617853444,-490.29770596,0.00010999,2,"2024-09-29T13:50:53.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443919,1727617853456,-500.0,0.00010999,2,"2024-09-29T13:50:53.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443920,1727617853468,-500.0,0.00010999,2,"2024-09-29T13:50:53.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443921,1727617853479,-500.0,0.00010999,2,"2024-09-29T13:50:53.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443922,1727617853492,-500.0,0.00010999,2,"2024-09-29T13:50:53.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443923,1727617853508,-500.0,0.00010999,2,"2024-09-29T13:50:53.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443924,1727617853519,-500.0,0.00010999,2,"2024-09-29T13:50:53.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443925,1727617853531,-500.0,0.00010999,2,"2024-09-29T13:50:53.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443926,1727617853543,-500.0,0.00010999,2,"2024-09-29T13:50:53.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443927,1727617853555,-500.0,0.00010999,2,"2024-09-29T13:50:53.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443928,1727617853568,-500.0,0.00010999,2,"2024-09-29T13:50:53.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443929,1727617853579,-500.0,0.00010999,2,"2024-09-29T13:50:53.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443930,1727617853590,-500.0,0.00010999,2,"2024-09-29T13:50:53.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443931,1727617853602,-500.0,0.00010999,2,"2024-09-29T13:50:53.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443932,1727617853613,-500.0,0.00010999,2,"2024-09-29T13:50:53.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443933,1727617853625,-500.0,0.00010999,2,"2024-09-29T13:50:53.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443934,1727617853636,-500.0,0.00010999,2,"2024-09-29T13:50:53.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443935,1727617853648,-500.0,0.00010999,2,"2024-09-29T13:50:53.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443936,1727617853661,-500.0,0.00010999,2,"2024-09-29T13:50:53.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443937,1727617853673,-500.0,0.00010999,2,"2024-09-29T13:50:53.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443938,1727617853684,-500.0,0.00010999,2,"2024-09-29T13:50:53.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443939,1727617853697,-500.0,0.00010999,2,"2024-09-29T13:50:53.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443940,1727617853709,-500.0,0.00010999,2,"2024-09-29T13:50:53.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443941,1727617853720,-500.0,0.00010999,2,"2024-09-29T13:50:53.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443942,1727617853732,-500.0,0.00010999,2,"2024-09-29T13:50:53.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443943,1727617853744,-500.0,0.00010999,2,"2024-09-29T13:50:53.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443944,1727617853756,-500.0,0.00010999,2,"2024-09-29T13:50:53.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443945,1727617853768,-500.0,0.00010999,2,"2024-09-29T13:50:53.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443946,1727617853779,-500.0,0.00010999,2,"2024-09-29T13:50:53.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443947,1727617853793,-500.0,0.00010999,2,"2024-09-29T13:50:53.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443948,1727617853804,-500.0,0.00010999,2,"2024-09-29T13:50:53.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443949,1727617853817,-500.0,0.00010999,2,"2024-09-29T13:50:53.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443950,1727617853829,-500.0,0.00010999,2,"2024-09-29T13:50:53.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443951,1727617853841,-500.0,0.00010999,2,"2024-09-29T13:50:53.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443952,1727617853853,-500.0,0.00010999,2,"2024-09-29T13:50:53.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443953,1727617853866,-500.0,0.00010999,2,"2024-09-29T13:50:53.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443954,1727617853878,-398.55969727,0.00010999,2,"2024-09-29T13:50:53.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443955,1727617853889,-1510.37,0.00010999,2,"2024-09-29T13:50:53.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443956,1727617853901,-500.0,0.00010999,2,"2024-09-29T13:50:53.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443957,1727617853913,-500.0,0.00010999,2,"2024-09-29T13:50:53.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443958,1727617853924,-1510.37,0.00010999,2,"2024-09-29T13:50:53.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443959,1727617853936,-500.0,0.00010999,2,"2024-09-29T13:50:53.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443960,1727617853948,-500.0,0.00010999,2,"2024-09-29T13:50:53.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443961,1727617853959,-500.0,0.00010999,2,"2024-09-29T13:50:53.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443962,1727617853971,-1510.37,0.00010999,2,"2024-09-29T13:50:53.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443963,1727617853982,-500.0,0.00010999,2,"2024-09-29T13:50:53.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443964,1727617853994,-500.0,0.00010999,2,"2024-09-29T13:50:53.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443965,1727617854006,-500.0,0.00010999,2,"2024-09-29T13:50:54.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443966,1727617854018,-500.0,0.00010999,2,"2024-09-29T13:50:54.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443967,1727617854030,-500.0,0.00010999,2,"2024-09-29T13:50:54.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443968,1727617854042,-500.0,0.00010999,2,"2024-09-29T13:50:54.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443969,1727617854053,-1510.37,0.00010999,2,"2024-09-29T13:50:54.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443970,1727617854065,-500.0,0.00010999,2,"2024-09-29T13:50:54.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443971,1727617854077,-500.0,0.00010999,2,"2024-09-29T13:50:54.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443972,1727617854089,-500.0,0.00010999,2,"2024-09-29T13:50:54.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443973,1727617854101,-500.0,0.00010999,2,"2024-09-29T13:50:54.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443974,1727617854112,-1510.37,0.00010999,2,"2024-09-29T13:50:54.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443975,1727617854130,-500.0,0.00010999,2,"2024-09-29T13:50:54.130",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443976,1727617854142,-286.77401305,0.00010999,2,"2024-09-29T13:50:54.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443977,1727617854153,-500.0,0.00010999,2,"2024-09-29T13:50:54.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443978,1727617854165,-500.0,0.00010999,2,"2024-09-29T13:50:54.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443979,1727617854176,-500.0,0.00010999,2,"2024-09-29T13:50:54.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443980,1727617854189,-500.0,0.00010999,2,"2024-09-29T13:50:54.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443981,1727617854202,-500.0,0.00010999,2,"2024-09-29T13:50:54.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443982,1727617854213,-500.0,0.00010999,2,"2024-09-29T13:50:54.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443983,1727617854224,-454.95528477,0.00010999,2,"2024-09-29T13:50:54.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443984,1727617854236,-1510.37,0.00010999,2,"2024-09-29T13:50:54.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443985,1727617854247,-319.56,0.00010999,2,"2024-09-29T13:50:54.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443986,1727617854258,-500.0,0.00010999,2,"2024-09-29T13:50:54.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443987,1727617854269,-500.0,0.00010999,2,"2024-09-29T13:50:54.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443988,1727617854280,-500.0,0.00010999,2,"2024-09-29T13:50:54.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443989,1727617854292,-1510.37,0.00010999,2,"2024-09-29T13:50:54.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443990,1727617854303,-500.0,0.00010999,2,"2024-09-29T13:50:54.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443991,1727617854313,-500.0,0.00010999,2,"2024-09-29T13:50:54.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443992,1727617854324,-500.0,0.00010999,2,"2024-09-29T13:50:54.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443993,1727617854335,-1510.37,0.00010999,2,"2024-09-29T13:50:54.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443994,1727617854347,-500.0,0.00010999,2,"2024-09-29T13:50:54.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443995,1727617854359,-500.0,0.00010999,2,"2024-09-29T13:50:54.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443996,1727617854371,-500.0,0.00010999,2,"2024-09-29T13:50:54.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443997,1727617854383,-1510.37,0.00010999,2,"2024-09-29T13:50:54.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443998,1727617854393,-500.0,0.00010999,2,"2024-09-29T13:50:54.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339443999,1727617854405,-1510.37,0.00010999,2,"2024-09-29T13:50:54.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444000,1727617854416,-500.0,0.00010999,2,"2024-09-29T13:50:54.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444001,1727617854428,-1510.37,0.00010999,2,"2024-09-29T13:50:54.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444002,1727617854439,-500.0,0.00010999,2,"2024-09-29T13:50:54.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444003,1727617854451,-500.0,0.00010999,2,"2024-09-29T13:50:54.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444004,1727617854463,-1510.37,0.00010999,2,"2024-09-29T13:50:54.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444005,1727617854475,-500.0,0.00010999,2,"2024-09-29T13:50:54.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444006,1727617854486,-500.0,0.00010999,2,"2024-09-29T13:50:54.486",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444007,1727617854499,-1510.37,0.00010999,2,"2024-09-29T13:50:54.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444008,1727617854511,-500.0,0.00010999,2,"2024-09-29T13:50:54.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444009,1727617854523,-500.0,0.00010999,2,"2024-09-29T13:50:54.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444010,1727617854536,-1510.37,0.00010999,2,"2024-09-29T13:50:54.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444011,1727617854548,-500.0,0.00010999,2,"2024-09-29T13:50:54.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444012,1727617854559,-500.0,0.00010999,2,"2024-09-29T13:50:54.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444013,1727617854571,-500.0,0.00010999,2,"2024-09-29T13:50:54.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444014,1727617854583,-1510.37,0.00010999,2,"2024-09-29T13:50:54.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444015,1727617854596,-552.9,0.00010999,2,"2024-09-29T13:50:54.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444016,1727617854608,-1510.37,0.00010999,2,"2024-09-29T13:50:54.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444017,1727617854620,-500.0,0.00010999,2,"2024-09-29T13:50:54.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444018,1727617854632,-1510.37,0.00010999,2,"2024-09-29T13:50:54.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444019,1727617854643,-500.0,0.00010999,2,"2024-09-29T13:50:54.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444020,1727617854656,-401.31,0.00010999,2,"2024-09-29T13:50:54.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444021,1727617854667,-1510.37,0.00010999,2,"2024-09-29T13:50:54.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444022,1727617854678,-1510.37,0.00010999,2,"2024-09-29T13:50:54.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444023,1727617854691,-1510.37,0.00010999,2,"2024-09-29T13:50:54.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444024,1727617854703,-1510.37,0.00010999,2,"2024-09-29T13:50:54.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444025,1727617854714,-500.0,0.00010999,2,"2024-09-29T13:50:54.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444026,1727617854726,-1510.37,0.00010999,2,"2024-09-29T13:50:54.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444027,1727617854738,-500.0,0.00010999,2,"2024-09-29T13:50:54.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444028,1727617854751,-500.0,0.00010999,2,"2024-09-29T13:50:54.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444029,1727617854763,-1510.37,0.00010999,2,"2024-09-29T13:50:54.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444030,1727617854774,-376.00825543,0.00010999,2,"2024-09-29T13:50:54.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444031,1727617854786,-500.0,0.00010999,2,"2024-09-29T13:50:54.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444032,1727617854797,-1510.59,0.00010999,2,"2024-09-29T13:50:54.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444033,1727617854808,-500.0,0.00010999,2,"2024-09-29T13:50:54.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444034,1727617854820,-500.0,0.00010999,2,"2024-09-29T13:50:54.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444035,1727617854832,-500.0,0.00010999,2,"2024-09-29T13:50:54.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444036,1727617854842,-500.0,0.00010999,2,"2024-09-29T13:50:54.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444037,1727617854853,-816.19,0.00010999,2,"2024-09-29T13:50:54.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444038,1727617854866,-500.0,0.00010999,2,"2024-09-29T13:50:54.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444039,1727617854876,-816.19,0.00010999,2,"2024-09-29T13:50:54.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444040,1727617854886,-500.0,0.00010999,2,"2024-09-29T13:50:54.886",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444041,1727617854895,-816.19,0.00010999,2,"2024-09-29T13:50:54.895",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444042,1727617854905,-500.0,0.00010999,2,"2024-09-29T13:50:54.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444043,1727617854914,-816.19,0.00010999,2,"2024-09-29T13:50:54.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444044,1727617854923,-500.0,0.00010999,2,"2024-09-29T13:50:54.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444045,1727617854932,-816.19,0.00010999,2,"2024-09-29T13:50:54.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444046,1727617854941,-500.0,0.00010999,2,"2024-09-29T13:50:54.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444047,1727617854950,-816.19,0.00010999,2,"2024-09-29T13:50:54.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444048,1727617854960,-500.0,0.00010999,2,"2024-09-29T13:50:54.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444049,1727617855281,-816.19,0.00010999,2,"2024-09-29T13:50:55.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444050,1727617855302,-926.32,0.00010999,2,"2024-09-29T13:50:55.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444051,1727617855319,-500.0,0.00010999,2,"2024-09-29T13:50:55.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444052,1727617855330,-816.19,0.00010999,2,"2024-09-29T13:50:55.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444053,1727617855339,-926.32,0.00010999,2,"2024-09-29T13:50:55.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444054,1727617855350,-500.0,0.00010999,2,"2024-09-29T13:50:55.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444055,1727617855360,-816.19,0.00010999,2,"2024-09-29T13:50:55.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444056,1727617855373,-926.32,0.00010999,2,"2024-09-29T13:50:55.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444057,1727617855385,-500.0,0.00010999,2,"2024-09-29T13:50:55.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444058,1727617855395,-816.19,0.00010999,2,"2024-09-29T13:50:55.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444059,1727617855404,-926.32,0.00010999,2,"2024-09-29T13:50:55.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444060,1727617855416,-500.0,0.00010999,2,"2024-09-29T13:50:55.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444061,1727617855425,-926.32,0.00010999,2,"2024-09-29T13:50:55.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444062,1727617855434,-500.0,0.00010999,2,"2024-09-29T13:50:55.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444063,1727617855445,-500.0,0.00010999,2,"2024-09-29T13:50:55.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444064,1727617855455,-816.19,0.00010999,2,"2024-09-29T13:50:55.455",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444065,1727617855466,-926.32,0.00010999,2,"2024-09-29T13:50:55.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444066,1727617855477,-500.0,0.00010999,2,"2024-09-29T13:50:55.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444067,1727617855487,-816.19,0.00010999,2,"2024-09-29T13:50:55.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444068,1727617855496,-926.32,0.00010999,2,"2024-09-29T13:50:55.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444069,1727617855506,-500.0,0.00010999,2,"2024-09-29T13:50:55.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444070,1727617855515,-816.19,0.00010999,2,"2024-09-29T13:50:55.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444071,1727617855524,-926.32,0.00010999,2,"2024-09-29T13:50:55.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444072,1727617855534,-816.19,0.00010999,2,"2024-09-29T13:50:55.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444073,1727617855543,-500.0,0.00010999,2,"2024-09-29T13:50:55.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444074,1727617855552,-926.32,0.00010999,2,"2024-09-29T13:50:55.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444075,1727617855562,-500.0,0.00010999,2,"2024-09-29T13:50:55.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444076,1727617855571,-926.32,0.00010999,2,"2024-09-29T13:50:55.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444077,1727617855580,-816.19,0.00010999,2,"2024-09-29T13:50:55.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444078,1727617855589,-500.0,0.00010999,2,"2024-09-29T13:50:55.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444079,1727617855598,-926.32,0.00010999,2,"2024-09-29T13:50:55.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444080,1727617855608,-816.19,0.00010999,2,"2024-09-29T13:50:55.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444081,1727617855618,-926.32,0.00010999,2,"2024-09-29T13:50:55.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444082,1727617855627,-500.0,0.00010999,2,"2024-09-29T13:50:55.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444083,1727617855636,-926.32,0.00010999,2,"2024-09-29T13:50:55.636",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444084,1727617855646,-816.19,0.00010999,2,"2024-09-29T13:50:55.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444085,1727617855656,-500.0,0.00010999,2,"2024-09-29T13:50:55.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444086,1727617855666,-926.32,0.00010999,2,"2024-09-29T13:50:55.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444087,1727617855675,-816.19,0.00010999,2,"2024-09-29T13:50:55.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444088,1727617855685,-500.0,0.00010999,2,"2024-09-29T13:50:55.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444089,1727617855694,-926.32,0.00010999,2,"2024-09-29T13:50:55.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444090,1727617855703,-816.19,0.00010999,2,"2024-09-29T13:50:55.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444091,1727617855713,-500.0,0.00010999,2,"2024-09-29T13:50:55.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444092,1727617855722,-500.0,0.00010999,2,"2024-09-29T13:50:55.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444093,1727617855732,-926.32,0.00010999,2,"2024-09-29T13:50:55.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444094,1727617855742,-500.0,0.00010999,2,"2024-09-29T13:50:55.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444095,1727617855752,-816.19,0.00010999,2,"2024-09-29T13:50:55.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444096,1727617855762,-926.32,0.00010999,2,"2024-09-29T13:50:55.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444097,1727617855771,-408.38528643,0.00010999,2,"2024-09-29T13:50:55.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444098,1727617855780,-816.19,0.00010999,2,"2024-09-29T13:50:55.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444099,1727617855790,-500.0,0.00010999,2,"2024-09-29T13:50:55.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444100,1727617855799,-926.32,0.00010999,2,"2024-09-29T13:50:55.799",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444101,1727617855808,-816.30008406,0.00010999,2,"2024-09-29T13:50:55.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444102,1727617855818,-926.32,0.00010999,2,"2024-09-29T13:50:55.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444103,1727617855827,-500.0,0.00010999,2,"2024-09-29T13:50:55.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444104,1727617855836,-926.32,0.00010999,2,"2024-09-29T13:50:55.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444105,1727617855846,-500.0,0.00010999,2,"2024-09-29T13:50:55.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444106,1727617855855,-926.32,0.00010999,2,"2024-09-29T13:50:55.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444107,1727617855865,-500.0,0.00010999,2,"2024-09-29T13:50:55.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444108,1727617855874,-926.32,0.00010999,2,"2024-09-29T13:50:55.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444109,1727617855883,-673.3,0.00010999,2,"2024-09-29T13:50:55.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444110,1727617855893,-926.32,0.00010999,2,"2024-09-29T13:50:55.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444111,1727617855904,-673.3,0.00010999,2,"2024-09-29T13:50:55.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444112,1727617855913,-926.44,0.00010999,2,"2024-09-29T13:50:55.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444113,1727617855924,-673.3,0.00010999,2,"2024-09-29T13:50:55.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444114,1727617855933,-673.3,0.00010999,2,"2024-09-29T13:50:55.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444115,1727617855943,-673.3,0.00010999,2,"2024-09-29T13:50:55.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444116,1727617855954,-673.3,0.00010999,2,"2024-09-29T13:50:55.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444117,1727617855964,-673.3,0.00010999,2,"2024-09-29T13:50:55.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444118,1727617855974,-740.68,0.00010999,2,"2024-09-29T13:50:55.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444119,1727617855984,-673.3,0.00010999,2,"2024-09-29T13:50:55.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444120,1727617855993,-740.68,0.00010999,2,"2024-09-29T13:50:55.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444121,1727617856002,-740.68,0.00010999,2,"2024-09-29T13:50:56.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444122,1727617856011,-673.3,0.00010999,2,"2024-09-29T13:50:56.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444123,1727617856020,-740.68,0.00010999,2,"2024-09-29T13:50:56.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444124,1727617856030,-673.3,0.00010999,2,"2024-09-29T13:50:56.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444125,1727617856039,-740.68,0.00010999,2,"2024-09-29T13:50:56.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444126,1727617856048,-673.3,0.00010999,2,"2024-09-29T13:50:56.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444127,1727617856058,-500.0,0.00010999,2,"2024-09-29T13:50:56.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444128,1727617856067,-740.68,0.00010999,2,"2024-09-29T13:50:56.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444129,1727617856076,-673.3,0.00010999,2,"2024-09-29T13:50:56.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444130,1727617856086,-500.0,0.00010999,2,"2024-09-29T13:50:56.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444131,1727617856095,-740.68,0.00010999,2,"2024-09-29T13:50:56.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444132,1727617856104,-673.3,0.00010999,2,"2024-09-29T13:50:56.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444133,1727617856113,-740.68,0.00010999,2,"2024-09-29T13:50:56.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444134,1727617856122,-500.0,0.00010999,2,"2024-09-29T13:50:56.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444135,1727617856131,-673.3,0.00010999,2,"2024-09-29T13:50:56.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444136,1727617856140,-740.68,0.00010999,2,"2024-09-29T13:50:56.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444137,1727617856150,-500.0,0.00010999,2,"2024-09-29T13:50:56.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444138,1727617856159,-740.68,0.00010999,2,"2024-09-29T13:50:56.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444139,1727617856168,-673.3,0.00010999,2,"2024-09-29T13:50:56.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444140,1727617856177,-500.0,0.00010999,2,"2024-09-29T13:50:56.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444141,1727617856186,-740.68,0.00010999,2,"2024-09-29T13:50:56.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444142,1727617856196,-673.3,0.00010999,2,"2024-09-29T13:50:56.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444143,1727617856205,-500.0,0.00010999,2,"2024-09-29T13:50:56.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444144,1727617856214,-673.3,0.00010999,2,"2024-09-29T13:50:56.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444145,1727617856223,-500.0,0.00010999,2,"2024-09-29T13:50:56.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444146,1727617856232,-740.68,0.00010999,2,"2024-09-29T13:50:56.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444147,1727617856241,-673.3,0.00010999,2,"2024-09-29T13:50:56.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444148,1727617856250,-500.0,0.00010999,2,"2024-09-29T13:50:56.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444149,1727617856260,-740.68,0.00010999,2,"2024-09-29T13:50:56.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444150,1727617856270,-500.0,0.00010999,2,"2024-09-29T13:50:56.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444151,1727617856280,-740.68,0.00010999,2,"2024-09-29T13:50:56.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444152,1727617856291,-673.3,0.00010999,2,"2024-09-29T13:50:56.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444153,1727617856300,-500.0,0.00010999,2,"2024-09-29T13:50:56.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444154,1727617856309,-673.3,0.00010999,2,"2024-09-29T13:50:56.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444155,1727617856318,-500.0,0.00010999,2,"2024-09-29T13:50:56.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444156,1727617856327,-673.3,0.00010999,2,"2024-09-29T13:50:56.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444157,1727617856337,-500.0,0.00010999,2,"2024-09-29T13:50:56.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444158,1727617856347,-740.68,0.00010999,2,"2024-09-29T13:50:56.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444159,1727617856358,-673.3,0.00010999,2,"2024-09-29T13:50:56.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444160,1727617856369,-500.0,0.00010999,2,"2024-09-29T13:50:56.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444161,1727617856379,-740.68,0.00010999,2,"2024-09-29T13:50:56.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444162,1727617856388,-673.3,0.00010999,2,"2024-09-29T13:50:56.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444163,1727617856398,-500.0,0.00010999,2,"2024-09-29T13:50:56.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444164,1727617856408,-740.68,0.00010999,2,"2024-09-29T13:50:56.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444165,1727617856418,-500.0,0.00010999,2,"2024-09-29T13:50:56.418",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444166,1727617856427,-673.42,0.00010999,2,"2024-09-29T13:50:56.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444167,1727617856436,-500.0,0.00010999,2,"2024-09-29T13:50:56.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444168,1727617856445,-740.68,0.00010999,2,"2024-09-29T13:50:56.445",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444169,1727617856454,-500.0,0.00010999,2,"2024-09-29T13:50:56.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444170,1727617856463,-740.68,0.00010999,2,"2024-09-29T13:50:56.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444171,1727617856472,-740.68,0.00010999,2,"2024-09-29T13:50:56.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444172,1727617856482,-500.0,0.00010999,2,"2024-09-29T13:50:56.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444173,1727617856491,-740.68,0.00010999,2,"2024-09-29T13:50:56.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444174,1727617856500,-468.11,0.00010999,2,"2024-09-29T13:50:56.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444175,1727617856509,-740.76,0.00010999,2,"2024-09-29T13:50:56.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444176,1727617856518,-500.0,0.00010999,2,"2024-09-29T13:50:56.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444177,1727617856528,-500.0,0.00010999,2,"2024-09-29T13:50:56.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444178,1727617856537,-500.0,0.00010999,2,"2024-09-29T13:50:56.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444179,1727617856547,-500.0,0.00010999,2,"2024-09-29T13:50:56.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444180,1727617856557,-500.0,0.00010999,2,"2024-09-29T13:50:56.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444181,1727617856567,-500.0,0.00010999,2,"2024-09-29T13:50:56.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444182,1727617856577,-500.0,0.00010999,2,"2024-09-29T13:50:56.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444183,1727617856587,-500.0,0.00010999,2,"2024-09-29T13:50:56.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444184,1727617856597,-500.0,0.00010999,2,"2024-09-29T13:50:56.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444185,1727617856608,-500.0,0.00010999,2,"2024-09-29T13:50:56.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444186,1727617856619,-500.0,0.00010999,2,"2024-09-29T13:50:56.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444187,1727617856628,-500.0,0.00010999,2,"2024-09-29T13:50:56.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444188,1727617856637,-500.0,0.00010999,2,"2024-09-29T13:50:56.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444189,1727617856646,-500.0,0.00010999,2,"2024-09-29T13:50:56.646",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444190,1727617856657,-500.0,0.00010999,2,"2024-09-29T13:50:56.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444191,1727617856666,-500.0,0.00010999,2,"2024-09-29T13:50:56.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444192,1727617856675,-500.0,0.00010999,2,"2024-09-29T13:50:56.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444193,1727617856684,-500.0,0.00010999,2,"2024-09-29T13:50:56.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444194,1727617856694,-500.0,0.00010999,2,"2024-09-29T13:50:56.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444195,1727617856703,-500.0,0.00010999,2,"2024-09-29T13:50:56.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444196,1727617856712,-500.0,0.00010999,2,"2024-09-29T13:50:56.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444197,1727617856721,-500.0,0.00010999,2,"2024-09-29T13:50:56.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444198,1727617856732,-500.0,0.00010999,2,"2024-09-29T13:50:56.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444199,1727617856742,-500.0,0.00010999,2,"2024-09-29T13:50:56.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444200,1727617856751,-500.0,0.00010999,2,"2024-09-29T13:50:56.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444201,1727617856760,-425.90114068,0.00010999,2,"2024-09-29T13:50:56.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444202,1727617856769,-500.0,0.00010999,2,"2024-09-29T13:50:56.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444203,1727617856779,-574.63,0.00010999,2,"2024-09-29T13:50:56.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444204,1727617856789,-574.63,0.00010999,2,"2024-09-29T13:50:56.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444205,1727617856798,-500.0,0.00010999,2,"2024-09-29T13:50:56.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444206,1727617856807,-500.0,0.00010999,2,"2024-09-29T13:50:56.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444207,1727617856817,-574.63,0.00010999,2,"2024-09-29T13:50:56.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444208,1727617856826,-500.0,0.00010999,2,"2024-09-29T13:50:56.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444209,1727617856835,-574.63,0.00010999,2,"2024-09-29T13:50:56.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444210,1727617856845,-500.0,0.00010999,2,"2024-09-29T13:50:56.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444211,1727617856854,-574.63,0.00010999,2,"2024-09-29T13:50:56.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444212,1727617856863,-500.0,0.00010999,2,"2024-09-29T13:50:56.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444213,1727617856874,-400.95,0.00010999,2,"2024-09-29T13:50:56.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444214,1727617856883,-574.63,0.00010999,2,"2024-09-29T13:50:56.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444215,1727617856892,-500.0,0.00010999,2,"2024-09-29T13:50:56.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444216,1727617856901,-574.63,0.00010999,2,"2024-09-29T13:50:56.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444217,1727617856910,-500.0,0.00010999,2,"2024-09-29T13:50:56.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444218,1727617856920,-574.63,0.00010999,2,"2024-09-29T13:50:56.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444219,1727617856929,-500.0,0.00010999,2,"2024-09-29T13:50:56.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444220,1727617856938,-574.63,0.00010999,2,"2024-09-29T13:50:56.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444221,1727617856948,-500.0,0.00010999,2,"2024-09-29T13:50:56.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444222,1727617856957,-574.63,0.00010999,2,"2024-09-29T13:50:56.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444223,1727617856967,-500.0,0.00010999,2,"2024-09-29T13:50:56.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444224,1727617856976,-574.63,0.00010999,2,"2024-09-29T13:50:56.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444225,1727617856986,-500.0,0.00010999,2,"2024-09-29T13:50:56.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444226,1727617856995,-500.0,0.00010999,2,"2024-09-29T13:50:56.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444227,1727617857004,-500.0,0.00010999,2,"2024-09-29T13:50:57.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444228,1727617857013,-500.0,0.00010999,2,"2024-09-29T13:50:57.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444229,1727617857022,-500.0,0.00010999,2,"2024-09-29T13:50:57.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444230,1727617857031,-574.63,0.00010999,2,"2024-09-29T13:50:57.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444231,1727617857040,-500.0,0.00010999,2,"2024-09-29T13:50:57.040",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444232,1727617857049,-500.0,0.00010999,2,"2024-09-29T13:50:57.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444233,1727617857059,-500.0,0.00010999,2,"2024-09-29T13:50:57.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444234,1727617857068,-574.63,0.00010999,2,"2024-09-29T13:50:57.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444235,1727617857077,-500.0,0.00010999,2,"2024-09-29T13:50:57.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444236,1727617857087,-500.0,0.00010999,2,"2024-09-29T13:50:57.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444237,1727617857098,-500.0,0.00010999,2,"2024-09-29T13:50:57.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444238,1727617857108,-500.0,0.00010999,2,"2024-09-29T13:50:57.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444239,1727617857118,-574.63,0.00010999,2,"2024-09-29T13:50:57.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444240,1727617857127,-500.0,0.00010999,2,"2024-09-29T13:50:57.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444241,1727617857136,-500.0,0.00010999,2,"2024-09-29T13:50:57.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444242,1727617857146,-579.64600528,0.00010999,2,"2024-09-29T13:50:57.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444243,1727617857155,-500.0,0.00010999,2,"2024-09-29T13:50:57.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444244,1727617857165,-500.0,0.00010999,2,"2024-09-29T13:50:57.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444245,1727617857174,-500.0,0.00010999,2,"2024-09-29T13:50:57.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444246,1727617857183,-500.0,0.00010999,2,"2024-09-29T13:50:57.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444247,1727617857192,-574.63,0.00010999,2,"2024-09-29T13:50:57.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444248,1727617857201,-500.0,0.00010999,2,"2024-09-29T13:50:57.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444249,1727617857209,-500.0,0.00010999,2,"2024-09-29T13:50:57.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444250,1727617857219,-574.63,0.00010999,2,"2024-09-29T13:50:57.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444251,1727617857228,-500.0,0.00010999,2,"2024-09-29T13:50:57.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444252,1727617857237,-500.0,0.00010999,2,"2024-09-29T13:50:57.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444253,1727617857247,-500.0,0.00010999,2,"2024-09-29T13:50:57.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444254,1727617857256,-574.63,0.00010999,2,"2024-09-29T13:50:57.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444255,1727617857266,-500.0,0.00010999,2,"2024-09-29T13:50:57.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444256,1727617857275,-500.0,0.00010999,2,"2024-09-29T13:50:57.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444257,1727617857285,-500.0,0.00010999,2,"2024-09-29T13:50:57.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444258,1727617857295,-500.0,0.00010999,2,"2024-09-29T13:50:57.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444259,1727617857304,-574.63,0.00010999,2,"2024-09-29T13:50:57.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444260,1727617857314,-500.0,0.00010999,2,"2024-09-29T13:50:57.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444261,1727617857324,-500.0,0.00010999,2,"2024-09-29T13:50:57.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444262,1727617857333,-500.0,0.00010999,2,"2024-09-29T13:50:57.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444263,1727617857343,-500.0,0.00010999,2,"2024-09-29T13:50:57.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444264,1727617857352,-500.0,0.00010999,2,"2024-09-29T13:50:57.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444265,1727617857362,-500.0,0.00010999,2,"2024-09-29T13:50:57.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444266,1727617857371,-574.63,0.00010999,2,"2024-09-29T13:50:57.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444267,1727617857380,-500.0,0.00010999,2,"2024-09-29T13:50:57.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444268,1727617857389,-500.0,0.00010999,2,"2024-09-29T13:50:57.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444269,1727617857399,-500.0,0.00010999,2,"2024-09-29T13:50:57.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444270,1727617857408,-500.0,0.00010999,2,"2024-09-29T13:50:57.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444271,1727617857417,-500.0,0.00010999,2,"2024-09-29T13:50:57.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444272,1727617857426,-574.63,0.00010999,2,"2024-09-29T13:50:57.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444273,1727617857436,-500.0,0.00010999,2,"2024-09-29T13:50:57.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444274,1727617857447,-500.0,0.00010999,2,"2024-09-29T13:50:57.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444275,1727617857457,-500.0,0.00010999,2,"2024-09-29T13:50:57.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444276,1727617857467,-500.0,0.00010999,2,"2024-09-29T13:50:57.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444277,1727617857476,-500.0,0.00010999,2,"2024-09-29T13:50:57.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444278,1727617857485,-500.0,0.00010999,2,"2024-09-29T13:50:57.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444279,1727617857494,-574.63,0.00010999,2,"2024-09-29T13:50:57.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444280,1727617857504,-500.0,0.00010999,2,"2024-09-29T13:50:57.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444281,1727617857513,-500.0,0.00010999,2,"2024-09-29T13:50:57.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444282,1727617857522,-500.0,0.00010999,2,"2024-09-29T13:50:57.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444283,1727617857531,-500.0,0.00010999,2,"2024-09-29T13:50:57.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444284,1727617857541,-500.0,0.00010999,2,"2024-09-29T13:50:57.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444285,1727617857550,-500.0,0.00010999,2,"2024-09-29T13:50:57.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444286,1727617857559,-574.71,0.00010999,2,"2024-09-29T13:50:57.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444287,1727617857568,-500.0,0.00010999,2,"2024-09-29T13:50:57.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444288,1727617857577,-500.0,0.00010999,2,"2024-09-29T13:50:57.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444289,1727617857587,-500.0,0.00010999,2,"2024-09-29T13:50:57.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444290,1727617857595,-500.0,0.00010999,2,"2024-09-29T13:50:57.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444291,1727617857605,-500.0,0.00010999,2,"2024-09-29T13:50:57.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444292,1727617857616,-500.0,0.00010999,2,"2024-09-29T13:50:57.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444293,1727617857625,-584.42467997,0.00010999,2,"2024-09-29T13:50:57.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444294,1727617857634,-500.0,0.00010999,2,"2024-09-29T13:50:57.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444295,1727617857644,-500.0,0.00010999,2,"2024-09-29T13:50:57.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444296,1727617857654,-500.0,0.00010999,2,"2024-09-29T13:50:57.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444297,1727617857664,-500.0,0.00010999,2,"2024-09-29T13:50:57.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444298,1727617857674,-500.0,0.00010999,2,"2024-09-29T13:50:57.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444299,1727617857683,-500.0,0.00010999,2,"2024-09-29T13:50:57.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444300,1727617857693,-500.0,0.00010999,2,"2024-09-29T13:50:57.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444301,1727617857702,-500.0,0.00010999,2,"2024-09-29T13:50:57.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444302,1727617857712,-500.0,0.00010999,2,"2024-09-29T13:50:57.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444303,1727617857721,-500.0,0.00010999,2,"2024-09-29T13:50:57.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444304,1727617857731,-500.0,0.00010999,2,"2024-09-29T13:50:57.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444305,1727617857740,-500.0,0.00010999,2,"2024-09-29T13:50:57.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444306,1727617857750,-500.0,0.00010999,2,"2024-09-29T13:50:57.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444307,1727617857759,-500.0,0.00010999,2,"2024-09-29T13:50:57.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444308,1727617857768,-500.0,0.00010999,2,"2024-09-29T13:50:57.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444309,1727617857778,-500.0,0.00010999,2,"2024-09-29T13:50:57.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444310,1727617857787,-152.70260856,0.00010999,2,"2024-09-29T13:50:57.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444311,1727617857797,-500.0,0.00010999,2,"2024-09-29T13:50:57.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444312,1727617857806,-649.77,0.00010999,2,"2024-09-29T13:50:57.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444313,1727617857815,-500.0,0.00010999,2,"2024-09-29T13:50:57.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444314,1727617857825,-500.0,0.00010999,2,"2024-09-29T13:50:57.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444315,1727617857835,-649.77,0.00010999,2,"2024-09-29T13:50:57.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444316,1727617857844,-500.0,0.00010999,2,"2024-09-29T13:50:57.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444317,1727617857853,-500.0,0.00010999,2,"2024-09-29T13:50:57.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444318,1727617857863,-500.0,0.00010999,2,"2024-09-29T13:50:57.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444319,1727617857874,-500.0,0.00010999,2,"2024-09-29T13:50:57.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444320,1727617857883,-500.0,0.00010999,2,"2024-09-29T13:50:57.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444321,1727617857893,-649.77,0.00010999,2,"2024-09-29T13:50:57.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444322,1727617857903,-500.0,0.00010999,2,"2024-09-29T13:50:57.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444323,1727617857913,-500.0,0.00010999,2,"2024-09-29T13:50:57.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444324,1727617857923,-500.0,0.00010999,2,"2024-09-29T13:50:57.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444325,1727617857932,-649.77,0.00010999,2,"2024-09-29T13:50:57.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444326,1727617857941,-500.0,0.00010999,2,"2024-09-29T13:50:57.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444327,1727617857951,-500.0,0.00010999,2,"2024-09-29T13:50:57.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444328,1727617857960,-649.77,0.00010999,2,"2024-09-29T13:50:57.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444329,1727617857969,-431.39,0.00010999,2,"2024-09-29T13:50:57.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444330,1727617857979,-500.0,0.00010999,2,"2024-09-29T13:50:57.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444331,1727617857989,-500.0,0.00010999,2,"2024-09-29T13:50:57.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444332,1727617857998,-500.0,0.00010999,2,"2024-09-29T13:50:57.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444333,1727617858008,-649.77,0.00010999,2,"2024-09-29T13:50:58.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444334,1727617858017,-500.0,0.00010999,2,"2024-09-29T13:50:58.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444335,1727617858026,-500.0,0.00010999,2,"2024-09-29T13:50:58.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444336,1727617858036,-500.0,0.00010999,2,"2024-09-29T13:50:58.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444337,1727617858046,-649.77,0.00010999,2,"2024-09-29T13:50:58.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444338,1727617858055,-647.45,0.00010999,2,"2024-09-29T13:50:58.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444339,1727617858065,-500.0,0.00010999,2,"2024-09-29T13:50:58.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444340,1727617858075,-365.3,0.00010999,2,"2024-09-29T13:50:58.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444341,1727617858085,-500.0,0.00010999,2,"2024-09-29T13:50:58.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444342,1727617858095,-500.0,0.00010999,2,"2024-09-29T13:50:58.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444343,1727617858104,-649.77,0.00010999,2,"2024-09-29T13:50:58.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444344,1727617858114,-647.45,0.00010999,2,"2024-09-29T13:50:58.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444345,1727617858124,-500.0,0.00010999,2,"2024-09-29T13:50:58.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444346,1727617858133,-500.0,0.00010999,2,"2024-09-29T13:50:58.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444347,1727617858143,-500.0,0.00010999,2,"2024-09-29T13:50:58.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444348,1727617858152,-649.77,0.00010999,2,"2024-09-29T13:50:58.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444349,1727617858162,-647.45,0.00010999,2,"2024-09-29T13:50:58.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444350,1727617858171,-283.42,0.00010999,2,"2024-09-29T13:50:58.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444351,1727617858182,-500.0,0.00010999,2,"2024-09-29T13:50:58.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444352,1727617858192,-649.77,0.00010999,2,"2024-09-29T13:50:58.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444353,1727617858203,-647.45,0.00010999,2,"2024-09-29T13:50:58.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444354,1727617858212,-234.05163887,0.00010999,2,"2024-09-29T13:50:58.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444355,1727617858223,-649.77,0.00010999,2,"2024-09-29T13:50:58.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444356,1727617858234,-647.45,0.00010999,2,"2024-09-29T13:50:58.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444357,1727617858243,-843.61,0.00010999,2,"2024-09-29T13:50:58.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444358,1727617858253,-649.77,0.00010999,2,"2024-09-29T13:50:58.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444359,1727617858262,-647.45,0.00010999,2,"2024-09-29T13:50:58.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444360,1727617858272,-843.61,0.00010999,2,"2024-09-29T13:50:58.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444361,1727617858281,-500.0,0.00010999,2,"2024-09-29T13:50:58.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444362,1727617858291,-649.77,0.00010999,2,"2024-09-29T13:50:58.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444363,1727617858300,-843.61,0.00010999,2,"2024-09-29T13:50:58.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444364,1727617858310,-649.77,0.00010999,2,"2024-09-29T13:50:58.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444365,1727617858320,-647.45,0.00010999,2,"2024-09-29T13:50:58.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444366,1727617858330,-843.61,0.00010999,2,"2024-09-29T13:50:58.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444367,1727617858499,-500.0,0.00010999,2,"2024-09-29T13:50:58.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444368,1727617858509,-649.77,0.00010999,2,"2024-09-29T13:50:58.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444369,1727617858519,-647.45,0.00010999,2,"2024-09-29T13:50:58.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444370,1727617858529,-843.61,0.00010999,2,"2024-09-29T13:50:58.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444371,1727617858538,-843.61,0.00010999,2,"2024-09-29T13:50:58.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444372,1727617858547,-649.77,0.00010999,2,"2024-09-29T13:50:58.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444373,1727617858557,-647.45,0.00010999,2,"2024-09-29T13:50:58.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444374,1727617858566,-500.0,0.00010999,2,"2024-09-29T13:50:58.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444375,1727617858576,-843.61,0.00010999,2,"2024-09-29T13:50:58.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444376,1727617858585,-649.77,0.00010999,2,"2024-09-29T13:50:58.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444377,1727617858595,-647.45,0.00010999,2,"2024-09-29T13:50:58.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444378,1727617858604,-500.0,0.00010999,2,"2024-09-29T13:50:58.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444379,1727617858613,-500.0,0.00010999,2,"2024-09-29T13:50:58.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444380,1727617858623,-843.61,0.00010999,2,"2024-09-29T13:50:58.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444381,1727617858633,-649.77,0.00010999,2,"2024-09-29T13:50:58.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444382,1727617858642,-647.45,0.00010999,2,"2024-09-29T13:50:58.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444383,1727617858651,-595.88,0.00010999,2,"2024-09-29T13:50:58.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444384,1727617858663,-500.0,0.00010999,2,"2024-09-29T13:50:58.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444385,1727617858673,-500.0,0.00010999,2,"2024-09-29T13:50:58.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444386,1727617858682,-843.61,0.00010999,2,"2024-09-29T13:50:58.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444387,1727617858691,-649.77,0.00010999,2,"2024-09-29T13:50:58.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444388,1727617858701,-500.0,0.00010999,2,"2024-09-29T13:50:58.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444389,1727617858711,-647.45,0.00010999,2,"2024-09-29T13:50:58.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444390,1727617858721,-595.88,0.00010999,2,"2024-09-29T13:50:58.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444391,1727617858731,-500.0,0.00010999,2,"2024-09-29T13:50:58.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444392,1727617858741,-500.0,0.00010999,2,"2024-09-29T13:50:58.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444393,1727617858750,-649.77,0.00010999,2,"2024-09-29T13:50:58.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444394,1727617858759,-500.0,0.00010999,2,"2024-09-29T13:50:58.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444395,1727617858768,-595.88,0.00010999,2,"2024-09-29T13:50:58.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444396,1727617858778,-647.45,0.00010999,2,"2024-09-29T13:50:58.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444397,1727617858787,-500.0,0.00010999,2,"2024-09-29T13:50:58.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444398,1727617858797,-500.0,0.00010999,2,"2024-09-29T13:50:58.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444399,1727617858807,-843.61,0.00010999,2,"2024-09-29T13:50:58.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444400,1727617858816,-500.0,0.00010999,2,"2024-09-29T13:50:58.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444401,1727617858826,-649.77,0.00010999,2,"2024-09-29T13:50:58.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444402,1727617858835,-500.0,0.00010999,2,"2024-09-29T13:50:58.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444403,1727617858844,-647.45,0.00010999,2,"2024-09-29T13:50:58.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444404,1727617858854,-595.88,0.00010999,2,"2024-09-29T13:50:58.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444405,1727617858863,-843.61,0.00010999,2,"2024-09-29T13:50:58.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444406,1727617858873,-500.0,0.00010999,2,"2024-09-29T13:50:58.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444407,1727617858883,-500.0,0.00010999,2,"2024-09-29T13:50:58.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444408,1727617858892,-500.0,0.00010999,2,"2024-09-29T13:50:58.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444409,1727617858901,-649.77,0.00010999,2,"2024-09-29T13:50:58.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444410,1727617858911,-647.45,0.00010999,2,"2024-09-29T13:50:58.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444411,1727617858920,-500.0,0.00010999,2,"2024-09-29T13:50:58.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444412,1727617858929,-843.61,0.00010999,2,"2024-09-29T13:50:58.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444413,1727617858939,-500.0,0.00010999,2,"2024-09-29T13:50:58.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444414,1727617858949,-500.0,0.00010999,2,"2024-09-29T13:50:58.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444415,1727617858959,-595.88,0.00010999,2,"2024-09-29T13:50:58.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444416,1727617858968,-500.0,0.00010999,2,"2024-09-29T13:50:58.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444417,1727617858978,-649.77,0.00010999,2,"2024-09-29T13:50:58.978",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444418,1727617858987,-647.45,0.00010999,2,"2024-09-29T13:50:58.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444419,1727617858997,-500.0,0.00010999,2,"2024-09-29T13:50:58.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444420,1727617859006,-500.0,0.00010999,2,"2024-09-29T13:50:59.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444421,1727617859016,-843.61,0.00010999,2,"2024-09-29T13:50:59.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444422,1727617859026,-500.0,0.00010999,2,"2024-09-29T13:50:59.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444423,1727617859035,-595.88,0.00010999,2,"2024-09-29T13:50:59.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444424,1727617859045,-500.0,0.00010999,2,"2024-09-29T13:50:59.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444425,1727617859055,-649.85,0.00010999,2,"2024-09-29T13:50:59.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444426,1727617859064,-647.45,0.00010999,2,"2024-09-29T13:50:59.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444427,1727617859075,-500.0,0.00010999,2,"2024-09-29T13:50:59.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444428,1727617859084,-500.0,0.00010999,2,"2024-09-29T13:50:59.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444429,1727617859093,-500.0,0.00010999,2,"2024-09-29T13:50:59.093",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444430,1727617859103,-595.88,0.00010999,2,"2024-09-29T13:50:59.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444431,1727617859113,-500.0,0.00010999,2,"2024-09-29T13:50:59.113",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444432,1727617859124,-843.61,0.00010999,2,"2024-09-29T13:50:59.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444433,1727617859134,-647.45,0.00010999,2,"2024-09-29T13:50:59.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444434,1727617859143,-500.0,0.00010999,2,"2024-09-29T13:50:59.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444435,1727617859152,-500.0,0.00010999,2,"2024-09-29T13:50:59.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444436,1727617859162,-500.0,0.00010999,2,"2024-09-29T13:50:59.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444437,1727617859171,-500.0,0.00010999,2,"2024-09-29T13:50:59.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444438,1727617859180,-500.0,0.00010999,2,"2024-09-29T13:50:59.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444439,1727617859189,-843.61,0.00010999,2,"2024-09-29T13:50:59.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444440,1727617859198,-647.45,0.00010999,2,"2024-09-29T13:50:59.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444441,1727617859207,-500.0,0.00010999,2,"2024-09-29T13:50:59.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444442,1727617859216,-595.88,0.00010999,2,"2024-09-29T13:50:59.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444443,1727617859225,-500.0,0.00010999,2,"2024-09-29T13:50:59.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444444,1727617859234,-500.0,0.00010999,2,"2024-09-29T13:50:59.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444445,1727617859243,-477.16087218,0.00010999,2,"2024-09-29T13:50:59.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444446,1727617859253,-500.0,0.00010999,2,"2024-09-29T13:50:59.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444447,1727617859262,-843.61,0.00010999,2,"2024-09-29T13:50:59.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444448,1727617859271,-647.45,0.00010999,2,"2024-09-29T13:50:59.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444449,1727617859281,-500.0,0.00010999,2,"2024-09-29T13:50:59.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444450,1727617859290,-500.0,0.00010999,2,"2024-09-29T13:50:59.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444451,1727617859299,-595.88,0.00010999,2,"2024-09-29T13:50:59.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444452,1727617859309,-500.0,0.00010999,2,"2024-09-29T13:50:59.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444453,1727617859318,-500.0,0.00010999,2,"2024-09-29T13:50:59.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444454,1727617859327,-843.61,0.00010999,2,"2024-09-29T13:50:59.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444455,1727617859337,-647.45,0.00010999,2,"2024-09-29T13:50:59.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444456,1727617859346,-500.0,0.00010999,2,"2024-09-29T13:50:59.346",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444457,1727617859355,-500.0,0.00010999,2,"2024-09-29T13:50:59.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444458,1727617859365,-595.88,0.00010999,2,"2024-09-29T13:50:59.365",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444459,1727617859376,-843.61,0.00010999,2,"2024-09-29T13:50:59.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444460,1727617859386,-647.45,0.00010999,2,"2024-09-29T13:50:59.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444461,1727617859395,-500.0,0.00010999,2,"2024-09-29T13:50:59.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444462,1727617859404,-595.88,0.00010999,2,"2024-09-29T13:50:59.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444463,1727617859413,-500.0,0.00010999,2,"2024-09-29T13:50:59.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444464,1727617859422,-500.0,0.00010999,2,"2024-09-29T13:50:59.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444465,1727617859431,-500.0,0.00010999,2,"2024-09-29T13:50:59.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444466,1727617859441,-843.61,0.00010999,2,"2024-09-29T13:50:59.441",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444467,1727617859451,-647.45,0.00010999,2,"2024-09-29T13:50:59.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444468,1727617859460,-500.0,0.00010999,2,"2024-09-29T13:50:59.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444469,1727617859470,-500.0,0.00010999,2,"2024-09-29T13:50:59.470",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444470,1727617859479,-500.0,0.00010999,2,"2024-09-29T13:50:59.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444471,1727617859489,-595.88,0.00010999,2,"2024-09-29T13:50:59.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444472,1727617859498,-500.0,0.00010999,2,"2024-09-29T13:50:59.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444473,1727617859507,-533.61,0.00010999,2,"2024-09-29T13:50:59.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444474,1727617859516,-843.61,0.00010999,2,"2024-09-29T13:50:59.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444475,1727617859526,-647.62923181,0.00010999,2,"2024-09-29T13:50:59.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444476,1727617859535,-603.3,0.00010999,2,"2024-09-29T13:50:59.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444477,1727617859545,-595.88,0.00010999,2,"2024-09-29T13:50:59.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444478,1727617859555,-500.0,0.00010999,2,"2024-09-29T13:50:59.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444479,1727617859564,-500.0,0.00010999,2,"2024-09-29T13:50:59.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444480,1727617859574,-500.0,0.00010999,2,"2024-09-29T13:50:59.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444481,1727617859583,-533.61,0.00010999,2,"2024-09-29T13:50:59.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444482,1727617859593,-843.61,0.00010999,2,"2024-09-29T13:50:59.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444483,1727617859602,-500.0,0.00010999,2,"2024-09-29T13:50:59.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444484,1727617859611,-500.44,0.00010999,2,"2024-09-29T13:50:59.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444485,1727617859623,-500.0,0.00010999,2,"2024-09-29T13:50:59.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444486,1727617859632,-595.88,0.00010999,2,"2024-09-29T13:50:59.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444487,1727617859642,-843.61,0.00010999,2,"2024-09-29T13:50:59.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444488,1727617859651,-533.61,0.00010999,2,"2024-09-29T13:50:59.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444489,1727617859663,-415.66856237,0.00010999,2,"2024-09-29T13:50:59.663",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444490,1727617859672,-595.88,0.00010999,2,"2024-09-29T13:50:59.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444491,1727617859681,-843.61,0.00010999,2,"2024-09-29T13:50:59.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444492,1727617859690,-533.61,0.00010999,2,"2024-09-29T13:50:59.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444493,1727617859699,-500.0,0.00010999,2,"2024-09-29T13:50:59.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444494,1727617859709,-595.88,0.00010999,2,"2024-09-29T13:50:59.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444495,1727617859718,-843.75,0.00010999,2,"2024-09-29T13:50:59.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444496,1727617859727,-533.61,0.00010999,2,"2024-09-29T13:50:59.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444497,1727617859736,-500.0,0.00010999,2,"2024-09-29T13:50:59.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444498,1727617859746,-595.88,0.00010999,2,"2024-09-29T13:50:59.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444499,1727617859755,-533.61,0.00010999,2,"2024-09-29T13:50:59.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444500,1727617859765,-595.88,0.00010999,2,"2024-09-29T13:50:59.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444501,1727617859774,-533.61,0.00010999,2,"2024-09-29T13:50:59.774",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444502,1727617859784,-595.88,0.00010999,2,"2024-09-29T13:50:59.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444503,1727617859793,-500.0,0.00010999,2,"2024-09-29T13:50:59.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444504,1727617859802,-533.61,0.00010999,2,"2024-09-29T13:50:59.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444505,1727617859812,-595.88,0.00010999,2,"2024-09-29T13:50:59.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444506,1727617859821,-533.61,0.00010999,2,"2024-09-29T13:50:59.821",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444507,1727617859830,-500.0,0.00010999,2,"2024-09-29T13:50:59.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444508,1727617859839,-595.88,0.00010999,2,"2024-09-29T13:50:59.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444509,1727617859849,-500.0,0.00010999,2,"2024-09-29T13:50:59.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444510,1727617859858,-533.61,0.00010999,2,"2024-09-29T13:50:59.858",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444511,1727617859870,-595.88,0.00010999,2,"2024-09-29T13:50:59.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444512,1727617859880,-533.61,0.00010999,2,"2024-09-29T13:50:59.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444513,1727617859889,-500.0,0.00010999,2,"2024-09-29T13:50:59.889",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444514,1727617859899,-595.88,0.00010999,2,"2024-09-29T13:50:59.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444515,1727617859908,-533.61,0.00010999,2,"2024-09-29T13:50:59.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444516,1727617859917,-596.04,0.00010999,2,"2024-09-29T13:50:59.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444517,1727617859927,-292.14,0.00010999,2,"2024-09-29T13:50:59.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444518,1727617859937,-533.61,0.00010999,2,"2024-09-29T13:50:59.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444519,1727617859947,-533.61,0.00010999,2,"2024-09-29T13:50:59.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444520,1727617859956,-803.1,0.00010999,2,"2024-09-29T13:50:59.956",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444521,1727617859966,-533.61,0.00010999,2,"2024-09-29T13:50:59.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444522,1727617859975,-533.61,0.00010999,2,"2024-09-29T13:50:59.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444523,1727617859985,-803.1,0.00010999,2,"2024-09-29T13:50:59.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444524,1727617859994,-533.61,0.00010999,2,"2024-09-29T13:50:59.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444525,1727617860003,-803.1,0.00010999,2,"2024-09-29T13:51:00.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444526,1727617860014,-803.1,0.00010999,2,"2024-09-29T13:51:00.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444527,1727617860023,-500.0,0.00010999,2,"2024-09-29T13:51:00.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444528,1727617860033,-803.1,0.00010999,2,"2024-09-29T13:51:00.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444529,1727617860042,-500.0,0.00010999,2,"2024-09-29T13:51:00.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444530,1727617860053,-533.61,0.00010999,2,"2024-09-29T13:51:00.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444531,1727617860062,-803.1,0.00010999,2,"2024-09-29T13:51:00.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444532,1727617860072,-500.0,0.00010999,2,"2024-09-29T13:51:00.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444533,1727617860082,-533.61,0.00010999,2,"2024-09-29T13:51:00.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444534,1727617860091,-803.1,0.00010999,2,"2024-09-29T13:51:00.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444535,1727617860101,-500.0,0.00010999,2,"2024-09-29T13:51:00.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444536,1727617860110,-533.61,0.00010999,2,"2024-09-29T13:51:00.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444537,1727617860120,-803.1,0.00010999,2,"2024-09-29T13:51:00.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444538,1727617860129,-500.0,0.00010999,2,"2024-09-29T13:51:00.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444539,1727617860138,-533.61,0.00010999,2,"2024-09-29T13:51:00.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444540,1727617860148,-803.1,0.00010999,2,"2024-09-29T13:51:00.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444541,1727617860158,-500.0,0.00010999,2,"2024-09-29T13:51:00.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444542,1727617860167,-533.61,0.00010999,2,"2024-09-29T13:51:00.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444543,1727617860176,-803.1,0.00010999,2,"2024-09-29T13:51:00.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444544,1727617860186,-500.0,0.00010999,2,"2024-09-29T13:51:00.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444545,1727617860196,-533.61,0.00010999,2,"2024-09-29T13:51:00.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444546,1727617860206,-803.1,0.00010999,2,"2024-09-29T13:51:00.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444547,1727617860215,-500.0,0.00010999,2,"2024-09-29T13:51:00.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444548,1727617860225,-533.75,0.00010999,2,"2024-09-29T13:51:00.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444549,1727617860235,-803.1,0.00010999,2,"2024-09-29T13:51:00.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444550,1727617860245,-500.0,0.00010999,2,"2024-09-29T13:51:00.245",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444551,1727617860254,-803.1,0.00010999,2,"2024-09-29T13:51:00.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444552,1727617860263,-500.0,0.00010999,2,"2024-09-29T13:51:00.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444553,1727617860272,-803.1,0.00010999,2,"2024-09-29T13:51:00.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444554,1727617860281,-500.0,0.00010999,2,"2024-09-29T13:51:00.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444555,1727617860291,-500.0,0.00010999,2,"2024-09-29T13:51:00.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444556,1727617860301,-803.1,0.00010999,2,"2024-09-29T13:51:00.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444557,1727617860310,-500.0,0.00010999,2,"2024-09-29T13:51:00.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444558,1727617860320,-803.1,0.00010999,2,"2024-09-29T13:51:00.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444559,1727617860330,-500.0,0.00010999,2,"2024-09-29T13:51:00.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444560,1727617860339,-803.1,0.00010999,2,"2024-09-29T13:51:00.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444561,1727617860349,-512.27,0.00010999,2,"2024-09-29T13:51:00.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444562,1727617860358,-500.0,0.00010999,2,"2024-09-29T13:51:00.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444563,1727617860370,-500.0,0.00010999,2,"2024-09-29T13:51:00.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444564,1727617860379,-500.0,0.00010999,2,"2024-09-29T13:51:00.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444565,1727617860388,-803.1,0.00010999,2,"2024-09-29T13:51:00.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444566,1727617860398,-500.0,0.00010999,2,"2024-09-29T13:51:00.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444567,1727617860407,-500.0,0.00010999,2,"2024-09-29T13:51:00.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444568,1727617860417,-500.0,0.00010999,2,"2024-09-29T13:51:00.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444569,1727617860426,-803.1,0.00010999,2,"2024-09-29T13:51:00.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444570,1727617860436,-500.0,0.00010999,2,"2024-09-29T13:51:00.436",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444571,1727617860446,-500.0,0.00010999,2,"2024-09-29T13:51:00.446",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444572,1727617860455,-500.0,0.00010999,2,"2024-09-29T13:51:00.455",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444573,1727617860465,-803.1,0.00010999,2,"2024-09-29T13:51:00.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444574,1727617860475,-636.44,0.00010999,2,"2024-09-29T13:51:00.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444575,1727617860484,-500.0,0.00010999,2,"2024-09-29T13:51:00.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444576,1727617860494,-500.0,0.00010999,2,"2024-09-29T13:51:00.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444577,1727617860503,-500.0,0.00010999,2,"2024-09-29T13:51:00.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444578,1727617860512,-803.1,0.00010999,2,"2024-09-29T13:51:00.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444579,1727617860521,-500.0,0.00010999,2,"2024-09-29T13:51:00.521",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444580,1727617860531,-500.0,0.00010999,2,"2024-09-29T13:51:00.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444581,1727617860540,-500.0,0.00010999,2,"2024-09-29T13:51:00.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444582,1727617860549,-803.1,0.00010999,2,"2024-09-29T13:51:00.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444583,1727617860558,-500.0,0.00010999,2,"2024-09-29T13:51:00.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444584,1727617860568,-500.0,0.00010999,2,"2024-09-29T13:51:00.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444585,1727617860578,-500.0,0.00010999,2,"2024-09-29T13:51:00.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444586,1727617860587,-803.1,0.00010999,2,"2024-09-29T13:51:00.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444587,1727617860597,-500.0,0.00010999,2,"2024-09-29T13:51:00.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444588,1727617860606,-500.0,0.00010999,2,"2024-09-29T13:51:00.606",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444589,1727617860616,-500.0,0.00010999,2,"2024-09-29T13:51:00.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444590,1727617860626,-803.28,0.00010999,2,"2024-09-29T13:51:00.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444591,1727617860635,-500.0,0.00010999,2,"2024-09-29T13:51:00.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444592,1727617860645,-500.0,0.00010999,2,"2024-09-29T13:51:00.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444593,1727617860654,-500.0,0.00010999,2,"2024-09-29T13:51:00.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444594,1727617860667,-500.0,0.00010999,2,"2024-09-29T13:51:00.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444595,1727617860678,-500.0,0.00010999,2,"2024-09-29T13:51:00.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444596,1727617860687,-500.0,0.00010999,2,"2024-09-29T13:51:00.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444597,1727617860699,-500.0,0.00010999,2,"2024-09-29T13:51:00.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444598,1727617860708,-500.0,0.00010999,2,"2024-09-29T13:51:00.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444599,1727617860718,-500.0,0.00010999,2,"2024-09-29T13:51:00.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444600,1727617860727,-297.29218882,0.00010999,2,"2024-09-29T13:51:00.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444601,1727617860737,-500.0,0.00010999,2,"2024-09-29T13:51:00.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444602,1727617860747,-500.0,0.00010999,2,"2024-09-29T13:51:00.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444603,1727617860757,-500.0,0.00010999,2,"2024-09-29T13:51:00.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444604,1727617860767,-500.0,0.00010999,2,"2024-09-29T13:51:00.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444605,1727617860776,-500.0,0.00010999,2,"2024-09-29T13:51:00.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444606,1727617860786,-500.0,0.00010999,2,"2024-09-29T13:51:00.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444607,1727617860795,-500.0,0.00010999,2,"2024-09-29T13:51:00.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444608,1727617860804,-500.0,0.00010999,2,"2024-09-29T13:51:00.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444609,1727617860813,-500.0,0.00010999,2,"2024-09-29T13:51:00.813",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444610,1727617860823,-500.0,0.00010999,2,"2024-09-29T13:51:00.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444611,1727617860832,-500.0,0.00010999,2,"2024-09-29T13:51:00.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444612,1727617860842,-500.0,0.00010999,2,"2024-09-29T13:51:00.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444613,1727617860851,-500.0,0.00010999,2,"2024-09-29T13:51:00.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444614,1727617860861,-500.0,0.00010999,2,"2024-09-29T13:51:00.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444615,1727617860872,-500.0,0.00010999,2,"2024-09-29T13:51:00.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444616,1727617860932,-598.72,0.00010999,2,"2024-09-29T13:51:00.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444617,1727617860942,-500.0,0.00010999,2,"2024-09-29T13:51:00.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444618,1727617860951,-500.0,0.00010999,2,"2024-09-29T13:51:00.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444619,1727617860960,-500.0,0.00010999,2,"2024-09-29T13:51:00.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444620,1727617860969,-500.0,0.00010999,2,"2024-09-29T13:51:00.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444621,1727617860978,-500.0,0.00010999,2,"2024-09-29T13:51:00.978",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444622,1727617860987,-500.0,0.00010999,2,"2024-09-29T13:51:00.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444623,1727617860996,-500.0,0.00010999,2,"2024-09-29T13:51:00.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444624,1727617861005,-500.0,0.00010999,2,"2024-09-29T13:51:01.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444625,1727617861014,-500.0,0.00010999,2,"2024-09-29T13:51:01.014",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444626,1727617861023,-500.0,0.00010999,2,"2024-09-29T13:51:01.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444627,1727617861033,-500.0,0.00010999,2,"2024-09-29T13:51:01.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444628,1727617861042,-500.0,0.00010999,2,"2024-09-29T13:51:01.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444629,1727617861051,-500.0,0.00010999,2,"2024-09-29T13:51:01.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444630,1727617861061,-500.0,0.00010999,2,"2024-09-29T13:51:01.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444631,1727617861071,-500.0,0.00010999,2,"2024-09-29T13:51:01.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444632,1727617861080,-500.0,0.00010999,2,"2024-09-29T13:51:01.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444633,1727617861089,-500.0,0.00010999,2,"2024-09-29T13:51:01.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444634,1727617861099,-500.0,0.00010999,2,"2024-09-29T13:51:01.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444635,1727617861109,-500.0,0.00010999,2,"2024-09-29T13:51:01.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444636,1727617861119,-500.0,0.00010999,2,"2024-09-29T13:51:01.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444637,1727617861129,-500.0,0.00010999,2,"2024-09-29T13:51:01.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444638,1727617861138,-500.0,0.00010999,2,"2024-09-29T13:51:01.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444639,1727617861147,-500.0,0.00010999,2,"2024-09-29T13:51:01.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444640,1727617861156,-500.0,0.00010999,2,"2024-09-29T13:51:01.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444641,1727617861166,-500.0,0.00010999,2,"2024-09-29T13:51:01.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444642,1727617861175,-500.0,0.00010999,2,"2024-09-29T13:51:01.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444643,1727617861186,-635.38,0.00010999,2,"2024-09-29T13:51:01.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444644,1727617861196,-500.0,0.00010999,2,"2024-09-29T13:51:01.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444645,1727617861207,-500.0,0.00010999,2,"2024-09-29T13:51:01.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444646,1727617861218,-500.0,0.00010999,2,"2024-09-29T13:51:01.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444647,1727617861228,-500.0,0.00010999,2,"2024-09-29T13:51:01.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444648,1727617861237,-500.0,0.00010999,2,"2024-09-29T13:51:01.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444649,1727617861246,-500.0,0.00010999,2,"2024-09-29T13:51:01.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444650,1727617861256,-500.0,0.00010999,2,"2024-09-29T13:51:01.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444651,1727617861266,-500.0,0.00010999,2,"2024-09-29T13:51:01.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444652,1727617861275,-500.0,0.00010999,2,"2024-09-29T13:51:01.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444653,1727617861285,-500.0,0.00010999,2,"2024-09-29T13:51:01.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444654,1727617861295,-471.30358854,0.00010999,2,"2024-09-29T13:51:01.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444655,1727617861304,-500.0,0.00010999,2,"2024-09-29T13:51:01.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444656,1727617861313,-500.0,0.00010999,2,"2024-09-29T13:51:01.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444657,1727617861323,-500.0,0.00010999,2,"2024-09-29T13:51:01.323",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444658,1727617861332,-500.0,0.00010999,2,"2024-09-29T13:51:01.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444659,1727617861342,-368.27934462,0.00010999,2,"2024-09-29T13:51:01.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444660,1727617861351,-500.0,0.00010999,2,"2024-09-29T13:51:01.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444661,1727617861361,-500.0,0.00010999,2,"2024-09-29T13:51:01.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444662,1727617861371,-500.0,0.00010999,2,"2024-09-29T13:51:01.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444663,1727617861380,-500.0,0.00010999,2,"2024-09-29T13:51:01.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444664,1727617861389,-500.0,0.00010999,2,"2024-09-29T13:51:01.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444665,1727617861398,-500.0,0.00010999,2,"2024-09-29T13:51:01.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444666,1727617861408,-603.76552033,0.00010999,2,"2024-09-29T13:51:01.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444667,1727617861417,-500.0,0.00010999,2,"2024-09-29T13:51:01.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444668,1727617861426,-500.0,0.00010999,2,"2024-09-29T13:51:01.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444669,1727617861435,-500.0,0.00010999,2,"2024-09-29T13:51:01.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444670,1727617861444,-500.0,0.00010999,2,"2024-09-29T13:51:01.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444671,1727617861455,-500.0,0.00010999,2,"2024-09-29T13:51:01.455",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444672,1727617861466,-500.0,0.00010999,2,"2024-09-29T13:51:01.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444673,1727617861477,-500.0,0.00010999,2,"2024-09-29T13:51:01.477",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444674,1727617861488,-500.0,0.00010999,2,"2024-09-29T13:51:01.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444675,1727617861498,-500.0,0.00010999,2,"2024-09-29T13:51:01.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444676,1727617861507,-500.0,0.00010999,2,"2024-09-29T13:51:01.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444677,1727617861518,-500.0,0.00010999,2,"2024-09-29T13:51:01.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444678,1727617861528,-500.0,0.00010999,2,"2024-09-29T13:51:01.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444679,1727617861538,-500.0,0.00010999,2,"2024-09-29T13:51:01.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444680,1727617861549,-500.0,0.00010999,2,"2024-09-29T13:51:01.549",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444681,1727617861558,-500.0,0.00010999,2,"2024-09-29T13:51:01.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444682,1727617861567,-168.36030925,0.00010999,2,"2024-09-29T13:51:01.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444683,1727617861577,-500.0,0.00010999,2,"2024-09-29T13:51:01.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444684,1727617861587,-500.0,0.00010999,2,"2024-09-29T13:51:01.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444685,1727617861596,-500.0,0.00010999,2,"2024-09-29T13:51:01.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444686,1727617861605,-443.67781252,0.00010999,2,"2024-09-29T13:51:01.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444687,1727617861614,-500.0,0.00010999,2,"2024-09-29T13:51:01.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444688,1727617861625,-500.0,0.00010999,2,"2024-09-29T13:51:01.625",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444689,1727617861635,-431.35653166,0.00010999,2,"2024-09-29T13:51:01.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444690,1727617861644,-500.0,0.00010999,2,"2024-09-29T13:51:01.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444691,1727617861654,-500.0,0.00010999,2,"2024-09-29T13:51:01.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444692,1727617861665,-500.0,0.00010999,2,"2024-09-29T13:51:01.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444693,1727617861674,-500.0,0.00010999,2,"2024-09-29T13:51:01.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444694,1727617861683,-500.0,0.00010999,2,"2024-09-29T13:51:01.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444695,1727617861692,-500.0,0.00010999,2,"2024-09-29T13:51:01.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444696,1727617861700,-161.92719841,0.00010999,2,"2024-09-29T13:51:01.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444697,1727617861710,-500.0,0.00010999,2,"2024-09-29T13:51:01.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444698,1727617861719,-500.0,0.00010999,2,"2024-09-29T13:51:01.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444699,1727617861728,-500.0,0.00010999,2,"2024-09-29T13:51:01.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444700,1727617861738,-500.0,0.00010999,2,"2024-09-29T13:51:01.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444701,1727617861747,-500.0,0.00010999,2,"2024-09-29T13:51:01.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444702,1727617861756,-399.00531895,0.00010999,2,"2024-09-29T13:51:01.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444703,1727617861766,-500.0,0.00010999,2,"2024-09-29T13:51:01.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444704,1727617861775,-500.0,0.00010999,2,"2024-09-29T13:51:01.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444705,1727617861784,-500.0,0.00010999,2,"2024-09-29T13:51:01.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444706,1727617861794,-500.0,0.00010999,2,"2024-09-29T13:51:01.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444707,1727617861803,-500.0,0.00010999,2,"2024-09-29T13:51:01.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444708,1727617861812,-500.0,0.00010999,2,"2024-09-29T13:51:01.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444709,1727617861822,-500.0,0.00010999,2,"2024-09-29T13:51:01.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444710,1727617861833,-500.0,0.00010999,2,"2024-09-29T13:51:01.833",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444711,1727617861843,-500.0,0.00010999,2,"2024-09-29T13:51:01.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444712,1727617861852,-500.0,0.00010999,2,"2024-09-29T13:51:01.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444713,1727617861861,-796.69,0.00010999,2,"2024-09-29T13:51:01.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444714,1727617861871,-521.06787327,0.00010999,2,"2024-09-29T13:51:01.871",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444715,1727617861881,-500.0,0.00010999,2,"2024-09-29T13:51:01.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444716,1727617861890,-500.0,0.00010999,2,"2024-09-29T13:51:01.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444717,1727617861899,-796.69,0.00010999,2,"2024-09-29T13:51:01.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444718,1727617861910,-500.0,0.00010999,2,"2024-09-29T13:51:01.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444719,1727617861920,-796.69,0.00010999,2,"2024-09-29T13:51:01.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444720,1727617861929,-500.0,0.00010999,2,"2024-09-29T13:51:01.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444721,1727617861939,-500.0,0.00010999,2,"2024-09-29T13:51:01.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444722,1727617861948,-796.69,0.00010999,2,"2024-09-29T13:51:01.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444723,1727617861957,-500.0,0.00010999,2,"2024-09-29T13:51:01.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444724,1727617861967,-500.0,0.00010999,2,"2024-09-29T13:51:01.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444725,1727617861976,-796.69,0.00010999,2,"2024-09-29T13:51:01.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444726,1727617861985,-500.0,0.00010999,2,"2024-09-29T13:51:01.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444727,1727617861995,-500.0,0.00010999,2,"2024-09-29T13:51:01.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444728,1727617862004,-500.0,0.00010999,2,"2024-09-29T13:51:02.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444729,1727617862013,-796.69,0.00010999,2,"2024-09-29T13:51:02.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444730,1727617862023,-500.0,0.00010999,2,"2024-09-29T13:51:02.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444731,1727617862032,-489.08367205,0.00010999,2,"2024-09-29T13:51:02.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444732,1727617862041,-796.69,0.00010999,2,"2024-09-29T13:51:02.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444733,1727617862050,-796.69,0.00010999,2,"2024-09-29T13:51:02.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444734,1727617862060,-500.0,0.00010999,2,"2024-09-29T13:51:02.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444735,1727617862070,-500.0,0.00010999,2,"2024-09-29T13:51:02.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444736,1727617862079,-796.69,0.00010999,2,"2024-09-29T13:51:02.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444737,1727617862090,-500.0,0.00010999,2,"2024-09-29T13:51:02.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444738,1727617862099,-500.0,0.00010999,2,"2024-09-29T13:51:02.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444739,1727617862108,-500.0,0.00010999,2,"2024-09-29T13:51:02.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444740,1727617862119,-796.69,0.00010999,2,"2024-09-29T13:51:02.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444741,1727617862128,-500.0,0.00010999,2,"2024-09-29T13:51:02.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444742,1727617862138,-500.0,0.00010999,2,"2024-09-29T13:51:02.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444743,1727617862150,-500.0,0.00010999,2,"2024-09-29T13:51:02.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444744,1727617862159,-500.0,0.00010999,2,"2024-09-29T13:51:02.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444745,1727617862168,-796.69,0.00010999,2,"2024-09-29T13:51:02.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444746,1727617862178,-500.0,0.00010999,2,"2024-09-29T13:51:02.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444747,1727617862187,-500.0,0.00010999,2,"2024-09-29T13:51:02.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444748,1727617862196,-500.0,0.00010999,2,"2024-09-29T13:51:02.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444749,1727617862205,-500.0,0.00010999,2,"2024-09-29T13:51:02.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444750,1727617862214,-796.69,0.00010999,2,"2024-09-29T13:51:02.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444751,1727617862223,-500.0,0.00010999,2,"2024-09-29T13:51:02.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444752,1727617862232,-500.0,0.00010999,2,"2024-09-29T13:51:02.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444753,1727617862241,-796.69,0.00010999,2,"2024-09-29T13:51:02.241",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444754,1727617862250,-500.0,0.00010999,2,"2024-09-29T13:51:02.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444755,1727617862259,-500.0,0.00010999,2,"2024-09-29T13:51:02.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444756,1727617862268,-500.0,0.00010999,2,"2024-09-29T13:51:02.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444757,1727617862277,-796.69,0.00010999,2,"2024-09-29T13:51:02.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444758,1727617862286,-500.0,0.00010999,2,"2024-09-29T13:51:02.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444759,1727617862294,-500.0,0.00010999,2,"2024-09-29T13:51:02.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444760,1727617862303,-202.58776646,0.00010999,2,"2024-09-29T13:51:02.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444761,1727617862312,-192.76794751,0.00010999,2,"2024-09-29T13:51:02.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444762,1727617862321,-500.0,0.00010999,2,"2024-09-29T13:51:02.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444763,1727617862330,-216.85596743,0.00010999,2,"2024-09-29T13:51:02.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444764,1727617862339,-796.69,0.00010999,2,"2024-09-29T13:51:02.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444765,1727617862348,-500.0,0.00010999,2,"2024-09-29T13:51:02.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444766,1727617862357,-500.0,0.00010999,2,"2024-09-29T13:51:02.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444767,1727617862366,-796.69,0.00010999,2,"2024-09-29T13:51:02.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444768,1727617862380,-500.0,0.00010999,2,"2024-09-29T13:51:02.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444769,1727617862390,-500.0,0.00010999,2,"2024-09-29T13:51:02.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444770,1727617862399,-500.0,0.00010999,2,"2024-09-29T13:51:02.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444771,1727617862408,-796.69,0.00010999,2,"2024-09-29T13:51:02.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444772,1727617862416,-500.0,0.00010999,2,"2024-09-29T13:51:02.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444773,1727617862426,-500.0,0.00010999,2,"2024-09-29T13:51:02.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444774,1727617862435,-500.0,0.00010999,2,"2024-09-29T13:51:02.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444775,1727617862444,-532.6,0.00010999,2,"2024-09-29T13:51:02.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444776,1727617862453,-500.0,0.00010999,2,"2024-09-29T13:51:02.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444777,1727617862462,-500.0,0.00010999,2,"2024-09-29T13:51:02.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444778,1727617862471,-500.0,0.00010999,2,"2024-09-29T13:51:02.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444779,1727617862480,-192.67144286,0.00010999,2,"2024-09-29T13:51:02.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444780,1727617862489,-500.0,0.00010999,2,"2024-09-29T13:51:02.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444781,1727617862498,-500.0,0.00010999,2,"2024-09-29T13:51:02.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444782,1727617862507,-500.0,0.00010999,2,"2024-09-29T13:51:02.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444783,1727617862516,-500.0,0.00010999,2,"2024-09-29T13:51:02.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444784,1727617862525,-500.0,0.00010999,2,"2024-09-29T13:51:02.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444785,1727617862533,-500.0,0.00010999,2,"2024-09-29T13:51:02.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444786,1727617862543,-500.0,0.00010999,2,"2024-09-29T13:51:02.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444787,1727617862552,-500.0,0.00010999,2,"2024-09-29T13:51:02.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444788,1727617862561,-500.0,0.00010999,2,"2024-09-29T13:51:02.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444789,1727617862570,-500.0,0.00010999,2,"2024-09-29T13:51:02.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444790,1727617862579,-500.0,0.00010999,2,"2024-09-29T13:51:02.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444791,1727617862588,-500.0,0.00010999,2,"2024-09-29T13:51:02.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444792,1727617862599,-500.0,0.00010999,2,"2024-09-29T13:51:02.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444793,1727617862608,-500.0,0.00010999,2,"2024-09-29T13:51:02.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444794,1727617862617,-500.0,0.00010999,2,"2024-09-29T13:51:02.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444795,1727617862629,-796.69,0.00010999,2,"2024-09-29T13:51:02.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444796,1727617862638,-500.0,0.00010999,2,"2024-09-29T13:51:02.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444797,1727617862647,-500.0,0.00010999,2,"2024-09-29T13:51:02.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444798,1727617862659,-500.0,0.00010999,2,"2024-09-29T13:51:02.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444799,1727617862668,-796.69,0.00010999,2,"2024-09-29T13:51:02.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444800,1727617862677,-500.0,0.00010999,2,"2024-09-29T13:51:02.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444801,1727617862686,-500.0,0.00010999,2,"2024-09-29T13:51:02.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444802,1727617862696,-796.69,0.00010999,2,"2024-09-29T13:51:02.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444803,1727617862705,-500.0,0.00010999,2,"2024-09-29T13:51:02.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444804,1727617862714,-500.0,0.00010999,2,"2024-09-29T13:51:02.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444805,1727617862723,-500.0,0.00010999,2,"2024-09-29T13:51:02.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444806,1727617862735,-796.69,0.00010999,2,"2024-09-29T13:51:02.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444807,1727617862744,-500.0,0.00010999,2,"2024-09-29T13:51:02.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444808,1727617862753,-500.0,0.00010999,2,"2024-09-29T13:51:02.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444809,1727617862762,-796.69,0.00010999,2,"2024-09-29T13:51:02.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444810,1727617862771,-500.0,0.00010999,2,"2024-09-29T13:51:02.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444811,1727617862780,-796.69,0.00010999,2,"2024-09-29T13:51:02.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444812,1727617862789,-500.0,0.00010999,2,"2024-09-29T13:51:02.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444813,1727617862798,-500.0,0.00010999,2,"2024-09-29T13:51:02.798",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444814,1727617862808,-796.78,0.00010999,2,"2024-09-29T13:51:02.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444815,1727617862819,-500.0,0.00010999,2,"2024-09-29T13:51:02.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444816,1727617862828,-500.0,0.00010999,2,"2024-09-29T13:51:02.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444817,1727617862837,-500.0,0.00010999,2,"2024-09-29T13:51:02.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444818,1727617862847,-500.0,0.00010999,2,"2024-09-29T13:51:02.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444819,1727617862856,-500.0,0.00010999,2,"2024-09-29T13:51:02.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444820,1727617862865,-500.0,0.00010999,2,"2024-09-29T13:51:02.865",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444821,1727617862875,-500.0,0.00010999,2,"2024-09-29T13:51:02.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444822,1727617862885,-500.0,0.00010999,2,"2024-09-29T13:51:02.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444823,1727617862894,-500.0,0.00010999,2,"2024-09-29T13:51:02.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444824,1727617862903,-500.0,0.00010999,2,"2024-09-29T13:51:02.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444825,1727617862913,-500.0,0.00010999,2,"2024-09-29T13:51:02.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444826,1727617862922,-500.0,0.00010999,2,"2024-09-29T13:51:02.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444827,1727617862931,-500.0,0.00010999,2,"2024-09-29T13:51:02.931",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444828,1727617862940,-500.0,0.00010999,2,"2024-09-29T13:51:02.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444829,1727617862949,-500.0,0.00010999,2,"2024-09-29T13:51:02.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444830,1727617862959,-500.0,0.00010999,2,"2024-09-29T13:51:02.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444831,1727617862969,-500.0,0.00010999,2,"2024-09-29T13:51:02.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444832,1727617862978,-500.0,0.00010999,2,"2024-09-29T13:51:02.978",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444833,1727617862987,-500.0,0.00010999,2,"2024-09-29T13:51:02.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444834,1727617862996,-1588.61,0.00010999,2,"2024-09-29T13:51:02.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444835,1727617863006,-500.0,0.00010999,2,"2024-09-29T13:51:03.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444836,1727617863015,-500.0,0.00010999,2,"2024-09-29T13:51:03.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444837,1727617863025,-1588.61,0.00010999,2,"2024-09-29T13:51:03.025",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444838,1727617863034,-500.0,0.00010999,2,"2024-09-29T13:51:03.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444839,1727617863043,-508.95805246,0.00010999,2,"2024-09-29T13:51:03.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444840,1727617863053,-500.0,0.00010999,2,"2024-09-29T13:51:03.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444841,1727617863063,-244.27859685,0.00010999,2,"2024-09-29T13:51:03.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444842,1727617863072,-500.0,0.00010999,2,"2024-09-29T13:51:03.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444843,1727617863082,-1588.61,0.00010999,2,"2024-09-29T13:51:03.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444844,1727617863092,-500.0,0.00010999,2,"2024-09-29T13:51:03.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444845,1727617863101,-500.0,0.00010999,2,"2024-09-29T13:51:03.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444846,1727617863111,-1588.61,0.00010999,2,"2024-09-29T13:51:03.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444847,1727617863123,-500.0,0.00010999,2,"2024-09-29T13:51:03.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444848,1727617863134,-500.0,0.00010999,2,"2024-09-29T13:51:03.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444849,1727617863143,-1588.61,0.00010999,2,"2024-09-29T13:51:03.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444850,1727617863152,-500.0,0.00010999,2,"2024-09-29T13:51:03.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444851,1727617863162,-500.0,0.00010999,2,"2024-09-29T13:51:03.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444852,1727617863171,-1588.61,0.00010999,2,"2024-09-29T13:51:03.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444853,1727617863180,-500.0,0.00010999,2,"2024-09-29T13:51:03.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444854,1727617863190,-1588.61,0.00010999,2,"2024-09-29T13:51:03.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444855,1727617863199,-500.0,0.00010999,2,"2024-09-29T13:51:03.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444856,1727617863209,-500.0,0.00010999,2,"2024-09-29T13:51:03.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444857,1727617863218,-1588.61,0.00010999,2,"2024-09-29T13:51:03.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444858,1727617863228,-639.42999998,0.00010999,2,"2024-09-29T13:51:03.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444859,1727617863237,-500.0,0.00010999,2,"2024-09-29T13:51:03.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444860,1727617863247,-1588.61,0.00010999,2,"2024-09-29T13:51:03.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444861,1727617863256,-500.0,0.00010999,2,"2024-09-29T13:51:03.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444862,1727617863266,-1588.61,0.00010999,2,"2024-09-29T13:51:03.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444863,1727617863275,-1588.61,0.00010999,2,"2024-09-29T13:51:03.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444864,1727617863284,-500.0,0.00010999,2,"2024-09-29T13:51:03.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444865,1727617863293,-1588.61,0.00010999,2,"2024-09-29T13:51:03.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444866,1727617863303,-263.23,0.00010999,2,"2024-09-29T13:51:03.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444867,1727617863313,-1588.61,0.00010999,2,"2024-09-29T13:51:03.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444868,1727617863323,-1588.61,0.00010999,2,"2024-09-29T13:51:03.323",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444869,1727617863332,-1588.61,0.00010999,2,"2024-09-29T13:51:03.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444870,1727617863342,-500.0,0.00010999,2,"2024-09-29T13:51:03.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444871,1727617863351,-2600.99,0.00010999,2,"2024-09-29T13:51:03.351",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444872,1727617863361,-1588.61,0.00010999,2,"2024-09-29T13:51:03.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444873,1727617863372,-500.0,0.00010999,2,"2024-09-29T13:51:03.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444874,1727617863382,-2600.99,0.00010999,2,"2024-09-29T13:51:03.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444875,1727617863391,-1588.61,0.00010999,2,"2024-09-29T13:51:03.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444876,1727617863401,-500.0,0.00010999,2,"2024-09-29T13:51:03.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444877,1727617863410,-2600.99,0.00010999,2,"2024-09-29T13:51:03.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444878,1727617863420,-1588.61,0.00010999,2,"2024-09-29T13:51:03.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444879,1727617863429,-2600.99,0.00010999,2,"2024-09-29T13:51:03.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444880,1727617863439,-1588.61,0.00010999,2,"2024-09-29T13:51:03.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444881,1727617863448,-500.0,0.00010999,2,"2024-09-29T13:51:03.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444882,1727617863457,-1588.61,0.00010999,2,"2024-09-29T13:51:03.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444883,1727617863467,-2600.99,0.00010999,2,"2024-09-29T13:51:03.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444884,1727617863476,-500.0,0.00010999,2,"2024-09-29T13:51:03.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444885,1727617863485,-500.0,0.00010999,2,"2024-09-29T13:51:03.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444886,1727617863495,-2600.99,0.00010999,2,"2024-09-29T13:51:03.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444887,1727617863504,-1588.61,0.00010999,2,"2024-09-29T13:51:03.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444888,1727617863513,-500.0,0.00010999,2,"2024-09-29T13:51:03.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444889,1727617863523,-500.0,0.00010999,2,"2024-09-29T13:51:03.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444890,1727617863533,-594.34151326,0.00010999,2,"2024-09-29T13:51:03.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444891,1727617863543,-1588.61,0.00010999,2,"2024-09-29T13:51:03.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444892,1727617863552,-500.0,0.00010999,2,"2024-09-29T13:51:03.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444893,1727617863562,-500.0,0.00010999,2,"2024-09-29T13:51:03.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444894,1727617863572,-1588.61,0.00010999,2,"2024-09-29T13:51:03.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444895,1727617863581,-500.0,0.00010999,2,"2024-09-29T13:51:03.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444896,1727617863591,-2600.99,0.00010999,2,"2024-09-29T13:51:03.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444897,1727617863600,-500.0,0.00010999,2,"2024-09-29T13:51:03.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444898,1727617863610,-1588.73,0.00010999,2,"2024-09-29T13:51:03.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444899,1727617863620,-500.0,0.00010999,2,"2024-09-29T13:51:03.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444900,1727617863632,-2600.99,0.00010999,2,"2024-09-29T13:51:03.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444901,1727617863642,-500.0,0.00010999,2,"2024-09-29T13:51:03.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444902,1727617863652,-2600.99,0.00010999,2,"2024-09-29T13:51:03.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444903,1727617863665,-500.0,0.00010999,2,"2024-09-29T13:51:03.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444904,1727617863675,-2600.99,0.00010999,2,"2024-09-29T13:51:03.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444905,1727617863685,-500.0,0.00010999,2,"2024-09-29T13:51:03.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444906,1727617863694,-500.0,0.00010999,2,"2024-09-29T13:51:03.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444907,1727617863704,-2600.99,0.00010999,2,"2024-09-29T13:51:03.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444908,1727617863714,-500.0,0.00010999,2,"2024-09-29T13:51:03.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444909,1727617863724,-500.0,0.00010999,2,"2024-09-29T13:51:03.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444910,1727617863735,-2600.99,0.00010999,2,"2024-09-29T13:51:03.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444911,1727617863745,-653.66,0.00010999,2,"2024-09-29T13:51:03.745",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444912,1727617863755,-500.0,0.00010999,2,"2024-09-29T13:51:03.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444913,1727617863765,-500.0,0.00010999,2,"2024-09-29T13:51:03.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444914,1727617863775,-653.66,0.00010999,2,"2024-09-29T13:51:03.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444915,1727617863785,-2600.99,0.00010999,2,"2024-09-29T13:51:03.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444916,1727617863795,-500.0,0.00010999,2,"2024-09-29T13:51:03.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444917,1727617863805,-500.0,0.00010999,2,"2024-09-29T13:51:03.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444918,1727617863815,-653.66,0.00010999,2,"2024-09-29T13:51:03.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444919,1727617863825,-500.0,0.00010999,2,"2024-09-29T13:51:03.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444920,1727617863836,-2600.99,0.00010999,2,"2024-09-29T13:51:03.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444921,1727617863847,-500.0,0.00010999,2,"2024-09-29T13:51:03.847",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444922,1727617863856,-500.0,0.00010999,2,"2024-09-29T13:51:03.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444923,1727617863866,-2600.99,0.00010999,2,"2024-09-29T13:51:03.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444924,1727617863881,-500.0,0.00010999,2,"2024-09-29T13:51:03.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444925,1727617863891,-2600.99,0.00010999,2,"2024-09-29T13:51:03.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444926,1727617863902,-653.66,0.00010999,2,"2024-09-29T13:51:03.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444927,1727617863911,-500.0,0.00010999,2,"2024-09-29T13:51:03.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444928,1727617863921,-500.0,0.00010999,2,"2024-09-29T13:51:03.921",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444929,1727617863931,-653.66,0.00010999,2,"2024-09-29T13:51:03.931",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444930,1727617863940,-2600.99,0.00010999,2,"2024-09-29T13:51:03.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444931,1727617863950,-500.0,0.00010999,2,"2024-09-29T13:51:03.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444932,1727617863960,-500.0,0.00010999,2,"2024-09-29T13:51:03.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444933,1727617863970,-653.66,0.00010999,2,"2024-09-29T13:51:03.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444934,1727617863980,-538.85,0.00010999,2,"2024-09-29T13:51:03.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444935,1727617863990,-2600.99,0.00010999,2,"2024-09-29T13:51:03.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444936,1727617864000,-500.0,0.00010999,2,"2024-09-29T13:51:04.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444937,1727617864011,-653.66,0.00010999,2,"2024-09-29T13:51:04.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444938,1727617864021,-2600.99,0.00010999,2,"2024-09-29T13:51:04.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444939,1727617864031,-500.0,0.00010999,2,"2024-09-29T13:51:04.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444940,1727617864042,-653.66,0.00010999,2,"2024-09-29T13:51:04.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444941,1727617864052,-2600.99,0.00010999,2,"2024-09-29T13:51:04.052",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444942,1727617864062,-500.0,0.00010999,2,"2024-09-29T13:51:04.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444943,1727617864072,-653.66,0.00010999,2,"2024-09-29T13:51:04.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444944,1727617864082,-2600.99,0.00010999,2,"2024-09-29T13:51:04.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444945,1727617864093,-500.0,0.00010999,2,"2024-09-29T13:51:04.093",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444946,1727617864103,-500.0,0.00010999,2,"2024-09-29T13:51:04.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444947,1727617864112,-653.66,0.00010999,2,"2024-09-29T13:51:04.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444948,1727617864126,-2600.99,0.00010999,2,"2024-09-29T13:51:04.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444949,1727617864135,-500.0,0.00010999,2,"2024-09-29T13:51:04.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444950,1727617864145,-500.0,0.00010999,2,"2024-09-29T13:51:04.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444951,1727617864154,-653.66,0.00010999,2,"2024-09-29T13:51:04.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444952,1727617864164,-2600.99,0.00010999,2,"2024-09-29T13:51:04.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444953,1727617864174,-500.0,0.00010999,2,"2024-09-29T13:51:04.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444954,1727617864184,-500.0,0.00010999,2,"2024-09-29T13:51:04.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444955,1727617864194,-653.66,0.00010999,2,"2024-09-29T13:51:04.194",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444956,1727617864204,-2601.18,0.00010999,2,"2024-09-29T13:51:04.204",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444957,1727617864213,-500.0,0.00010999,2,"2024-09-29T13:51:04.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444958,1727617864224,-653.66,0.00010999,2,"2024-09-29T13:51:04.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444959,1727617864233,-500.0,0.00010999,2,"2024-09-29T13:51:04.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444960,1727617864244,-500.0,0.00010999,2,"2024-09-29T13:51:04.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444961,1727617864253,-653.66,0.00010999,2,"2024-09-29T13:51:04.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444962,1727617864263,-464.77114144,0.00010999,2,"2024-09-29T13:51:04.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444963,1727617864273,-500.0,0.00010999,2,"2024-09-29T13:51:04.273",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444964,1727617864283,-245.66336636,0.00010999,2,"2024-09-29T13:51:04.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444965,1727617864293,-500.0,0.00010999,2,"2024-09-29T13:51:04.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444966,1727617864303,-500.0,0.00010999,2,"2024-09-29T13:51:04.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444967,1727617864312,-933.21,0.00010999,2,"2024-09-29T13:51:04.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444968,1727617864322,-653.66,0.00010999,2,"2024-09-29T13:51:04.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444969,1727617864332,-500.0,0.00010999,2,"2024-09-29T13:51:04.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444970,1727617864342,-933.21,0.00010999,2,"2024-09-29T13:51:04.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444971,1727617864352,-653.66,0.00010999,2,"2024-09-29T13:51:04.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444972,1727617864361,-500.0,0.00010999,2,"2024-09-29T13:51:04.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444973,1727617864371,-653.66,0.00010999,2,"2024-09-29T13:51:04.371",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444974,1727617864382,-489.91061725,0.00010999,2,"2024-09-29T13:51:04.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444975,1727617864391,-933.21,0.00010999,2,"2024-09-29T13:51:04.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444976,1727617864402,-500.0,0.00010999,2,"2024-09-29T13:51:04.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444977,1727617864412,-933.21,0.00010999,2,"2024-09-29T13:51:04.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444978,1727617864423,-653.66,0.00010999,2,"2024-09-29T13:51:04.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444979,1727617864433,-933.21,0.00010999,2,"2024-09-29T13:51:04.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444980,1727617864443,-653.66,0.00010999,2,"2024-09-29T13:51:04.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444981,1727617864454,-653.66,0.00010999,2,"2024-09-29T13:51:04.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444982,1727617864463,-933.21,0.00010999,2,"2024-09-29T13:51:04.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444983,1727617864473,-653.66,0.00010999,2,"2024-09-29T13:51:04.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444984,1727617864483,-933.21,0.00010999,2,"2024-09-29T13:51:04.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444985,1727617864493,-653.66,0.00010999,2,"2024-09-29T13:51:04.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444986,1727617864502,-933.21,0.00010999,2,"2024-09-29T13:51:04.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444987,1727617864512,-653.66,0.00010999,2,"2024-09-29T13:51:04.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444988,1727617864522,-933.21,0.00010999,2,"2024-09-29T13:51:04.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444989,1727617864531,-500.0,0.00010999,2,"2024-09-29T13:51:04.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444990,1727617864541,-653.72,0.00010999,2,"2024-09-29T13:51:04.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444991,1727617864551,-933.21,0.00010999,2,"2024-09-29T13:51:04.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444992,1727617864560,-500.0,0.00010999,2,"2024-09-29T13:51:04.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444993,1727617864570,-500.0,0.00010999,2,"2024-09-29T13:51:04.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444994,1727617864579,-500.0,0.00010999,2,"2024-09-29T13:51:04.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444995,1727617864589,-500.0,0.00010999,2,"2024-09-29T13:51:04.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444996,1727617864599,-933.21,0.00010999,2,"2024-09-29T13:51:04.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444997,1727617864608,-500.0,0.00010999,2,"2024-09-29T13:51:04.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444998,1727617864618,-500.0,0.00010999,2,"2024-09-29T13:51:04.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339444999,1727617864630,-500.0,0.00010999,2,"2024-09-29T13:51:04.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445000,1727617864640,-933.21,0.00010999,2,"2024-09-29T13:51:04.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445001,1727617864649,-500.0,0.00010999,2,"2024-09-29T13:51:04.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445002,1727617864662,-500.0,0.00010999,2,"2024-09-29T13:51:04.662",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445003,1727617864671,-500.0,0.00010999,2,"2024-09-29T13:51:04.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445004,1727617864681,-500.0,0.00010999,2,"2024-09-29T13:51:04.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445005,1727617864691,-933.21,0.00010999,2,"2024-09-29T13:51:04.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445006,1727617864700,-500.0,0.00010999,2,"2024-09-29T13:51:04.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445007,1727617864710,-500.0,0.00010999,2,"2024-09-29T13:51:04.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445008,1727617864720,-500.0,0.00010999,2,"2024-09-29T13:51:04.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445009,1727617864730,-500.0,0.00010999,2,"2024-09-29T13:51:04.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445010,1727617864740,-500.0,0.00010999,2,"2024-09-29T13:51:04.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445011,1727617864750,-500.0,0.00010999,2,"2024-09-29T13:51:04.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445012,1727617864760,-500.0,0.00010999,2,"2024-09-29T13:51:04.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445013,1727617864770,-500.0,0.00010999,2,"2024-09-29T13:51:04.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445014,1727617864780,-500.0,0.00010999,2,"2024-09-29T13:51:04.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445015,1727617864790,-500.0,0.00010999,2,"2024-09-29T13:51:04.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445016,1727617864800,-500.0,0.00010999,2,"2024-09-29T13:51:04.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445017,1727617864810,-500.0,0.00010999,2,"2024-09-29T13:51:04.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445018,1727617864820,-500.0,0.00010999,2,"2024-09-29T13:51:04.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445019,1727617864830,-500.0,0.00010999,2,"2024-09-29T13:51:04.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445020,1727617864840,-500.0,0.00010999,2,"2024-09-29T13:51:04.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445021,1727617864851,-500.0,0.00010999,2,"2024-09-29T13:51:04.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445022,1727617864860,-500.0,0.00010999,2,"2024-09-29T13:51:04.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445023,1727617864870,-500.0,0.00010999,2,"2024-09-29T13:51:04.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445024,1727617864882,-933.21,0.00010999,2,"2024-09-29T13:51:04.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445025,1727617864892,-500.0,0.00010999,2,"2024-09-29T13:51:04.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445026,1727617864901,-500.0,0.00010999,2,"2024-09-29T13:51:04.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445027,1727617864911,-500.0,0.00010999,2,"2024-09-29T13:51:04.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445028,1727617864922,-933.21,0.00010999,2,"2024-09-29T13:51:04.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445029,1727617864932,-500.0,0.00010999,2,"2024-09-29T13:51:04.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445030,1727617864943,-500.0,0.00010999,2,"2024-09-29T13:51:04.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445031,1727617864952,-500.0,0.00010999,2,"2024-09-29T13:51:04.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445032,1727617864962,-933.21,0.00010999,2,"2024-09-29T13:51:04.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445033,1727617864972,-500.0,0.00010999,2,"2024-09-29T13:51:04.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445034,1727617864982,-500.0,0.00010999,2,"2024-09-29T13:51:04.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445035,1727617864992,-500.0,0.00010999,2,"2024-09-29T13:51:04.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445036,1727617865001,-933.21,0.00010999,2,"2024-09-29T13:51:05.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445037,1727617865011,-500.0,0.00010999,2,"2024-09-29T13:51:05.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445038,1727617865021,-500.0,0.00010999,2,"2024-09-29T13:51:05.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445039,1727617865031,-241.51537538,0.00010999,2,"2024-09-29T13:51:05.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445040,1727617865041,-933.21,0.00010999,2,"2024-09-29T13:51:05.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445041,1727617865051,-500.0,0.00010999,2,"2024-09-29T13:51:05.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445042,1727617865061,-500.0,0.00010999,2,"2024-09-29T13:51:05.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445043,1727617865071,-933.21,0.00010999,2,"2024-09-29T13:51:05.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445044,1727617865081,-617.49,0.00010999,2,"2024-09-29T13:51:05.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445045,1727617865091,-500.0,0.00010999,2,"2024-09-29T13:51:05.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445046,1727617865102,-500.0,0.00010999,2,"2024-09-29T13:51:05.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445047,1727617865112,-500.0,0.00010999,2,"2024-09-29T13:51:05.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445048,1727617865124,-500.0,0.00010999,2,"2024-09-29T13:51:05.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445049,1727617865133,-500.0,0.00010999,2,"2024-09-29T13:51:05.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445050,1727617865143,-500.0,0.00010999,2,"2024-09-29T13:51:05.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445051,1727617865153,-500.0,0.00010999,2,"2024-09-29T13:51:05.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445052,1727617865162,-500.0,0.00010999,2,"2024-09-29T13:51:05.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445053,1727617865173,-500.0,0.00010999,2,"2024-09-29T13:51:05.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445054,1727617865183,-500.0,0.00010999,2,"2024-09-29T13:51:05.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445055,1727617865193,-933.21,0.00010999,2,"2024-09-29T13:51:05.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445056,1727617865203,-500.0,0.00010999,2,"2024-09-29T13:51:05.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445057,1727617865214,-500.0,0.00010999,2,"2024-09-29T13:51:05.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445058,1727617865224,-500.0,0.00010999,2,"2024-09-29T13:51:05.224",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445059,1727617865233,-933.21,0.00010999,2,"2024-09-29T13:51:05.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445060,1727617865243,-500.0,0.00010999,2,"2024-09-29T13:51:05.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445061,1727617865252,-500.0,0.00010999,2,"2024-09-29T13:51:05.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445062,1727617865262,-500.0,0.00010999,2,"2024-09-29T13:51:05.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445063,1727617865272,-500.0,0.00010999,2,"2024-09-29T13:51:05.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445064,1727617865281,-500.0,0.00010999,2,"2024-09-29T13:51:05.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445065,1727617865292,-933.21,0.00010999,2,"2024-09-29T13:51:05.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445066,1727617865302,-500.0,0.00010999,2,"2024-09-29T13:51:05.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445067,1727617865312,-500.0,0.00010999,2,"2024-09-29T13:51:05.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445068,1727617865321,-500.0,0.00010999,2,"2024-09-29T13:51:05.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445069,1727617865331,-737.83,0.00010999,2,"2024-09-29T13:51:05.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445070,1727617865341,-500.0,0.00010999,2,"2024-09-29T13:51:05.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445071,1727617865350,-933.21,0.00010999,2,"2024-09-29T13:51:05.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445072,1727617865360,-500.0,0.00010999,2,"2024-09-29T13:51:05.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445073,1727617865369,-500.0,0.00010999,2,"2024-09-29T13:51:05.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445074,1727617865381,-500.0,0.00010999,2,"2024-09-29T13:51:05.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445075,1727617865391,-737.83,0.00010999,2,"2024-09-29T13:51:05.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445076,1727617865400,-500.0,0.00010999,2,"2024-09-29T13:51:05.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445077,1727617865410,-933.37456838,0.00010999,2,"2024-09-29T13:51:05.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445078,1727617865420,-500.0,0.00010999,2,"2024-09-29T13:51:05.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445079,1727617865430,-500.0,0.00010999,2,"2024-09-29T13:51:05.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445080,1727617865440,-500.0,0.00010999,2,"2024-09-29T13:51:05.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445081,1727617865450,-500.0,0.00010999,2,"2024-09-29T13:51:05.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445082,1727617865459,-500.0,0.00010999,2,"2024-09-29T13:51:05.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445083,1727617865469,-500.0,0.00010999,2,"2024-09-29T13:51:05.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445084,1727617865479,-519.92,0.00010999,2,"2024-09-29T13:51:05.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445085,1727617865488,-737.83,0.00010999,2,"2024-09-29T13:51:05.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445086,1727617865497,-500.0,0.00010999,2,"2024-09-29T13:51:05.497",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445087,1727617865507,-500.0,0.00010999,2,"2024-09-29T13:51:05.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445088,1727617865517,-519.92,0.00010999,2,"2024-09-29T13:51:05.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445089,1727617865527,-500.0,0.00010999,2,"2024-09-29T13:51:05.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445090,1727617865536,-500.0,0.00010999,2,"2024-09-29T13:51:05.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445091,1727617865546,-737.83,0.00010999,2,"2024-09-29T13:51:05.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445092,1727617865555,-500.0,0.00010999,2,"2024-09-29T13:51:05.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445093,1727617865565,-500.0,0.00010999,2,"2024-09-29T13:51:05.565",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445094,1727617865575,-519.92,0.00010999,2,"2024-09-29T13:51:05.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445095,1727617865584,-500.0,0.00010999,2,"2024-09-29T13:51:05.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445096,1727617865594,-500.0,0.00010999,2,"2024-09-29T13:51:05.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445097,1727617865604,-500.0,0.00010999,2,"2024-09-29T13:51:05.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445098,1727617865614,-737.83,0.00010999,2,"2024-09-29T13:51:05.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445099,1727617865624,-614.05,0.00010999,2,"2024-09-29T13:51:05.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445100,1727617865634,-500.0,0.00010999,2,"2024-09-29T13:51:05.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445101,1727617865644,-519.92,0.00010999,2,"2024-09-29T13:51:05.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445102,1727617865654,-500.0,0.00010999,2,"2024-09-29T13:51:05.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445103,1727617865665,-737.83,0.00010999,2,"2024-09-29T13:51:05.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445104,1727617865675,-500.0,0.00010999,2,"2024-09-29T13:51:05.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445105,1727617865685,-519.92,0.00010999,2,"2024-09-29T13:51:05.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445106,1727617865694,-737.83,0.00010999,2,"2024-09-29T13:51:05.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445107,1727617865705,-500.0,0.00010999,2,"2024-09-29T13:51:05.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445108,1727617865715,-500.0,0.00010999,2,"2024-09-29T13:51:05.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445109,1727617865725,-519.92,0.00010999,2,"2024-09-29T13:51:05.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445110,1727617865735,-500.0,0.00010999,2,"2024-09-29T13:51:05.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445111,1727617865745,-500.0,0.00010999,2,"2024-09-29T13:51:05.745",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445112,1727617865755,-224.3,0.00010999,2,"2024-09-29T13:51:05.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445113,1727617865765,-519.92,0.00010999,2,"2024-09-29T13:51:05.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445114,1727617865776,-264.63908701,0.00010999,2,"2024-09-29T13:51:05.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445115,1727617865789,-737.83,0.00010999,2,"2024-09-29T13:51:05.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445116,1727617866006,-500.0,0.00010999,2,"2024-09-29T13:51:06.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445117,1727617866018,-519.92,0.00010999,2,"2024-09-29T13:51:06.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445118,1727617866028,-230.55668713,0.00010999,2,"2024-09-29T13:51:06.028",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445119,1727617866039,-737.83,0.00010999,2,"2024-09-29T13:51:06.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445120,1727617866049,-419.45498646,0.00010999,2,"2024-09-29T13:51:06.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445121,1727617866059,-519.92,0.00010999,2,"2024-09-29T13:51:06.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445122,1727617866070,-519.92,0.00010999,2,"2024-09-29T13:51:06.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445123,1727617866082,-519.92,0.00010999,2,"2024-09-29T13:51:06.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445124,1727617866091,-737.83,0.00010999,2,"2024-09-29T13:51:06.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445125,1727617866101,-500.0,0.00010999,2,"2024-09-29T13:51:06.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445126,1727617866112,-519.92,0.00010999,2,"2024-09-29T13:51:06.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445127,1727617866124,-500.0,0.00010999,2,"2024-09-29T13:51:06.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445128,1727617866134,-737.83,0.00010999,2,"2024-09-29T13:51:06.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445129,1727617866143,-519.92,0.00010999,2,"2024-09-29T13:51:06.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445130,1727617866153,-500.0,0.00010999,2,"2024-09-29T13:51:06.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445131,1727617866163,-737.83,0.00010999,2,"2024-09-29T13:51:06.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445132,1727617866172,-519.92,0.00010999,2,"2024-09-29T13:51:06.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445133,1727617866182,-500.0,0.00010999,2,"2024-09-29T13:51:06.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445134,1727617866191,-737.83,0.00010999,2,"2024-09-29T13:51:06.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445135,1727617866200,-515.17,0.00010999,2,"2024-09-29T13:51:06.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445136,1727617866209,-519.92,0.00010999,2,"2024-09-29T13:51:06.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445137,1727617866220,-500.0,0.00010999,2,"2024-09-29T13:51:06.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445138,1727617866230,-737.83,0.00010999,2,"2024-09-29T13:51:06.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445139,1727617866240,-519.92,0.00010999,2,"2024-09-29T13:51:06.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445140,1727617866251,-500.0,0.00010999,2,"2024-09-29T13:51:06.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445141,1727617866260,-737.83,0.00010999,2,"2024-09-29T13:51:06.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445142,1727617866270,-519.92,0.00010999,2,"2024-09-29T13:51:06.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445143,1727617866279,-500.0,0.00010999,2,"2024-09-29T13:51:06.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445144,1727617866290,-500.0,0.00010999,2,"2024-09-29T13:51:06.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445145,1727617866300,-515.17,0.00010999,2,"2024-09-29T13:51:06.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445146,1727617866310,-500.0,0.00010999,2,"2024-09-29T13:51:06.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445147,1727617866319,-519.92,0.00010999,2,"2024-09-29T13:51:06.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445148,1727617866328,-515.17,0.00010999,2,"2024-09-29T13:51:06.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445149,1727617866338,-500.0,0.00010999,2,"2024-09-29T13:51:06.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445150,1727617866347,-519.92,0.00010999,2,"2024-09-29T13:51:06.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445151,1727617866356,-500.0,0.00010999,2,"2024-09-29T13:51:06.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445152,1727617866366,-737.83,0.00010999,2,"2024-09-29T13:51:06.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445153,1727617866375,-515.17,0.00010999,2,"2024-09-29T13:51:06.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445154,1727617866384,-500.0,0.00010999,2,"2024-09-29T13:51:06.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445155,1727617866393,-737.83,0.00010999,2,"2024-09-29T13:51:06.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445156,1727617866402,-500.0,0.00010999,2,"2024-09-29T13:51:06.402",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445157,1727617866412,-519.92,0.00010999,2,"2024-09-29T13:51:06.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445158,1727617866421,-515.17,0.00010999,2,"2024-09-29T13:51:06.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445159,1727617866430,-500.0,0.00010999,2,"2024-09-29T13:51:06.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445160,1727617866439,-737.83,0.00010999,2,"2024-09-29T13:51:06.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445161,1727617866448,-500.0,0.00010999,2,"2024-09-29T13:51:06.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445162,1727617866457,-519.92,0.00010999,2,"2024-09-29T13:51:06.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445163,1727617866467,-500.0,0.00010999,2,"2024-09-29T13:51:06.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445164,1727617866476,-500.0,0.00010999,2,"2024-09-29T13:51:06.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445165,1727617866486,-737.83,0.00010999,2,"2024-09-29T13:51:06.486",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445166,1727617866495,-520.12,0.00010999,2,"2024-09-29T13:51:06.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445167,1727617866504,-515.17,0.00010999,2,"2024-09-29T13:51:06.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445168,1727617866514,-500.0,0.00010999,2,"2024-09-29T13:51:06.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445169,1727617866523,-500.0,0.00010999,2,"2024-09-29T13:51:06.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445170,1727617866532,-737.83,0.00010999,2,"2024-09-29T13:51:06.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445171,1727617866541,-500.0,0.00010999,2,"2024-09-29T13:51:06.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445172,1727617866551,-500.0,0.00010999,2,"2024-09-29T13:51:06.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445173,1727617866560,-515.17,0.00010999,2,"2024-09-29T13:51:06.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445174,1727617866569,-737.83,0.00010999,2,"2024-09-29T13:51:06.569",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445175,1727617866578,-500.0,0.00010999,2,"2024-09-29T13:51:06.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445176,1727617866587,-500.0,0.00010999,2,"2024-09-29T13:51:06.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445177,1727617866596,-515.17,0.00010999,2,"2024-09-29T13:51:06.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445178,1727617866605,-737.83,0.00010999,2,"2024-09-29T13:51:06.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445179,1727617866614,-500.0,0.00010999,2,"2024-09-29T13:51:06.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445180,1727617866624,-500.0,0.00010999,2,"2024-09-29T13:51:06.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445181,1727617866633,-515.17,0.00010999,2,"2024-09-29T13:51:06.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445182,1727617866643,-737.83,0.00010999,2,"2024-09-29T13:51:06.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445183,1727617866652,-249.28,0.00010999,2,"2024-09-29T13:51:06.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445184,1727617866665,-500.0,0.00010999,2,"2024-09-29T13:51:06.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445185,1727617866675,-515.17,0.00010999,2,"2024-09-29T13:51:06.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445186,1727617866684,-738.04,0.00010999,2,"2024-09-29T13:51:06.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445187,1727617866693,-500.0,0.00010999,2,"2024-09-29T13:51:06.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445188,1727617866703,-515.17,0.00010999,2,"2024-09-29T13:51:06.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445189,1727617866713,-500.0,0.00010999,2,"2024-09-29T13:51:06.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445190,1727617866722,-515.17,0.00010999,2,"2024-09-29T13:51:06.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445191,1727617866732,-302.3,0.00010999,2,"2024-09-29T13:51:06.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445192,1727617866741,-515.17,0.00010999,2,"2024-09-29T13:51:06.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445193,1727617866750,-500.0,0.00010999,2,"2024-09-29T13:51:06.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445194,1727617866760,-515.17,0.00010999,2,"2024-09-29T13:51:06.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445195,1727617866769,-500.0,0.00010999,2,"2024-09-29T13:51:06.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445196,1727617866778,-500.0,0.00010999,2,"2024-09-29T13:51:06.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445197,1727617866787,-500.0,0.00010999,2,"2024-09-29T13:51:06.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445198,1727617866796,-515.17,0.00010999,2,"2024-09-29T13:51:06.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445199,1727617866807,-500.0,0.00010999,2,"2024-09-29T13:51:06.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445200,1727617866816,-500.0,0.00010999,2,"2024-09-29T13:51:06.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445201,1727617866825,-515.17,0.00010999,2,"2024-09-29T13:51:06.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445202,1727617866835,-500.0,0.00010999,2,"2024-09-29T13:51:06.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445203,1727617866844,-500.0,0.00010999,2,"2024-09-29T13:51:06.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445204,1727617866854,-500.0,0.00010999,2,"2024-09-29T13:51:06.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445205,1727617866863,-500.0,0.00010999,2,"2024-09-29T13:51:06.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445206,1727617866873,-500.0,0.00010999,2,"2024-09-29T13:51:06.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445207,1727617866883,-500.0,0.00010999,2,"2024-09-29T13:51:06.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445208,1727617866893,-500.0,0.00010999,2,"2024-09-29T13:51:06.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445209,1727617866903,-500.0,0.00010999,2,"2024-09-29T13:51:06.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445210,1727617866913,-500.0,0.00010999,2,"2024-09-29T13:51:06.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445211,1727617866923,-500.0,0.00010999,2,"2024-09-29T13:51:06.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445212,1727617866933,-500.0,0.00010999,2,"2024-09-29T13:51:06.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445213,1727617866942,-500.0,0.00010999,2,"2024-09-29T13:51:06.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445214,1727617866952,-515.17,0.00010999,2,"2024-09-29T13:51:06.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445215,1727617866962,-500.0,0.00010999,2,"2024-09-29T13:51:06.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445216,1727617866971,-500.0,0.00010999,2,"2024-09-29T13:51:06.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445217,1727617866981,-500.0,0.00010999,2,"2024-09-29T13:51:06.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445218,1727617866991,-515.17,0.00010999,2,"2024-09-29T13:51:06.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445219,1727617867000,-500.0,0.00010999,2,"2024-09-29T13:51:07.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445220,1727617867010,-500.0,0.00010999,2,"2024-09-29T13:51:07.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445221,1727617867020,-500.0,0.00010999,2,"2024-09-29T13:51:07.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445222,1727617867030,-515.17,0.00010999,2,"2024-09-29T13:51:07.030",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445223,1727617867039,-500.0,0.00010999,2,"2024-09-29T13:51:07.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445224,1727617867049,-500.0,0.00010999,2,"2024-09-29T13:51:07.049",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445225,1727617867059,-500.0,0.00010999,2,"2024-09-29T13:51:07.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445226,1727617867069,-515.17,0.00010999,2,"2024-09-29T13:51:07.069",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445227,1727617867079,-500.0,0.00010999,2,"2024-09-29T13:51:07.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445228,1727617867089,-500.0,0.00010999,2,"2024-09-29T13:51:07.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445229,1727617867099,-500.0,0.00010999,2,"2024-09-29T13:51:07.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445230,1727617867109,-500.0,0.00010999,2,"2024-09-29T13:51:07.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445231,1727617867118,-515.17,0.00010999,2,"2024-09-29T13:51:07.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445232,1727617867128,-500.0,0.00010999,2,"2024-09-29T13:51:07.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445233,1727617867138,-500.0,0.00010999,2,"2024-09-29T13:51:07.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445234,1727617867147,-500.0,0.00010999,2,"2024-09-29T13:51:07.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445235,1727617867157,-500.0,0.00010999,2,"2024-09-29T13:51:07.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445236,1727617867166,-515.17,0.00010999,2,"2024-09-29T13:51:07.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445237,1727617867176,-500.0,0.00010999,2,"2024-09-29T13:51:07.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445238,1727617867186,-500.0,0.00010999,2,"2024-09-29T13:51:07.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445239,1727617867195,-500.0,0.00010999,2,"2024-09-29T13:51:07.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445240,1727617867204,-500.0,0.00010999,2,"2024-09-29T13:51:07.204",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445241,1727617867214,-515.17,0.00010999,2,"2024-09-29T13:51:07.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445242,1727617867223,-500.0,0.00010999,2,"2024-09-29T13:51:07.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445243,1727617867233,-500.0,0.00010999,2,"2024-09-29T13:51:07.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445244,1727617867242,-623.30693427,0.00010999,2,"2024-09-29T13:51:07.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445245,1727617867251,-500.0,0.00010999,2,"2024-09-29T13:51:07.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445246,1727617867260,-500.0,0.00010999,2,"2024-09-29T13:51:07.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445247,1727617867269,-515.38,0.00010999,2,"2024-09-29T13:51:07.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445248,1727617867278,-500.0,0.00010999,2,"2024-09-29T13:51:07.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445249,1727617867287,-500.0,0.00010999,2,"2024-09-29T13:51:07.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445250,1727617867296,-500.0,0.00010999,2,"2024-09-29T13:51:07.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445251,1727617867306,-625.58,0.00010999,2,"2024-09-29T13:51:07.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445252,1727617867315,-500.0,0.00010999,2,"2024-09-29T13:51:07.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445253,1727617867324,-500.0,0.00010999,2,"2024-09-29T13:51:07.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445254,1727617867333,-500.0,0.00010999,2,"2024-09-29T13:51:07.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445255,1727617867342,-509.87613666,0.00010999,2,"2024-09-29T13:51:07.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445256,1727617867352,-500.0,0.00010999,2,"2024-09-29T13:51:07.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445257,1727617867361,-500.0,0.00010999,2,"2024-09-29T13:51:07.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445258,1727617867370,-500.0,0.00010999,2,"2024-09-29T13:51:07.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445259,1727617867381,-500.0,0.00010999,2,"2024-09-29T13:51:07.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445260,1727617867390,-500.0,0.00010999,2,"2024-09-29T13:51:07.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445261,1727617867400,-500.0,0.00010999,2,"2024-09-29T13:51:07.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445262,1727617867409,-500.0,0.00010999,2,"2024-09-29T13:51:07.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445263,1727617867419,-500.0,0.00010999,2,"2024-09-29T13:51:07.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445264,1727617867428,-500.0,0.00010999,2,"2024-09-29T13:51:07.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445265,1727617867438,-500.0,0.00010999,2,"2024-09-29T13:51:07.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445266,1727617867447,-500.0,0.00010999,2,"2024-09-29T13:51:07.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445267,1727617867456,-500.0,0.00010999,2,"2024-09-29T13:51:07.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445268,1727617867465,-500.0,0.00010999,2,"2024-09-29T13:51:07.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445269,1727617867475,-500.0,0.00010999,2,"2024-09-29T13:51:07.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445270,1727617867485,-500.0,0.00010999,2,"2024-09-29T13:51:07.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445271,1727617867495,-500.0,0.00010999,2,"2024-09-29T13:51:07.495",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445272,1727617867504,-500.0,0.00010999,2,"2024-09-29T13:51:07.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445273,1727617867513,-500.0,0.00010999,2,"2024-09-29T13:51:07.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445274,1727617867523,-500.0,0.00010999,2,"2024-09-29T13:51:07.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445275,1727617867532,-500.0,0.00010999,2,"2024-09-29T13:51:07.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445276,1727617867541,-500.0,0.00010999,2,"2024-09-29T13:51:07.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445277,1727617867551,-500.0,0.00010999,2,"2024-09-29T13:51:07.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445278,1727617867561,-500.0,0.00010999,2,"2024-09-29T13:51:07.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445279,1727617867571,-500.0,0.00010999,2,"2024-09-29T13:51:07.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445280,1727617867580,-500.0,0.00010999,2,"2024-09-29T13:51:07.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445281,1727617867590,-500.0,0.00010999,2,"2024-09-29T13:51:07.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445282,1727617867599,-500.0,0.00010999,2,"2024-09-29T13:51:07.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445283,1727617867609,-500.0,0.00010999,2,"2024-09-29T13:51:07.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445284,1727617867618,-500.0,0.00010999,2,"2024-09-29T13:51:07.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445285,1727617867628,-500.0,0.00010999,2,"2024-09-29T13:51:07.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445286,1727617867638,-500.0,0.00010999,2,"2024-09-29T13:51:07.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445287,1727617867648,-492.30803107,0.00010999,2,"2024-09-29T13:51:07.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445288,1727617867658,-500.0,0.00010999,2,"2024-09-29T13:51:07.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445289,1727617867668,-500.0,0.00010999,2,"2024-09-29T13:51:07.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445290,1727617867677,-500.0,0.00010999,2,"2024-09-29T13:51:07.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445291,1727617867687,-500.0,0.00010999,2,"2024-09-29T13:51:07.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445292,1727617867696,-500.0,0.00010999,2,"2024-09-29T13:51:07.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445293,1727617867705,-321.52382306,0.00010999,2,"2024-09-29T13:51:07.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445294,1727617867715,-500.0,0.00010999,2,"2024-09-29T13:51:07.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445295,1727617867724,-500.0,0.00010999,2,"2024-09-29T13:51:07.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445296,1727617867733,-500.0,0.00010999,2,"2024-09-29T13:51:07.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445297,1727617867742,-500.0,0.00010999,2,"2024-09-29T13:51:07.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445298,1727617867752,-500.0,0.00010999,2,"2024-09-29T13:51:07.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445299,1727617867761,-500.0,0.00010999,2,"2024-09-29T13:51:07.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445300,1727617867770,-500.0,0.00010999,2,"2024-09-29T13:51:07.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445301,1727617867779,-500.0,0.00010999,2,"2024-09-29T13:51:07.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445302,1727617867789,-500.0,0.00010999,2,"2024-09-29T13:51:07.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445303,1727617867799,-500.0,0.00010999,2,"2024-09-29T13:51:07.799",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445304,1727617867808,-500.0,0.00010999,2,"2024-09-29T13:51:07.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445305,1727617867817,-500.0,0.00010999,2,"2024-09-29T13:51:07.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445306,1727617867827,-500.0,0.00010999,2,"2024-09-29T13:51:07.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445307,1727617867836,-500.0,0.00010999,2,"2024-09-29T13:51:07.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445308,1727617867845,-500.0,0.00010999,2,"2024-09-29T13:51:07.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445309,1727617867855,-500.0,0.00010999,2,"2024-09-29T13:51:07.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445310,1727617867864,-500.0,0.00010999,2,"2024-09-29T13:51:07.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445311,1727617867875,-500.0,0.00010999,2,"2024-09-29T13:51:07.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445312,1727617867884,-500.0,0.00010999,2,"2024-09-29T13:51:07.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445313,1727617867893,-500.0,0.00010999,2,"2024-09-29T13:51:07.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445314,1727617867903,-500.0,0.00010999,2,"2024-09-29T13:51:07.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445315,1727617867912,-500.0,0.00010999,2,"2024-09-29T13:51:07.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445316,1727617867922,-500.0,0.00010999,2,"2024-09-29T13:51:07.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445317,1727617867931,-500.0,0.00010999,2,"2024-09-29T13:51:07.931",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445318,1727617867942,-500.0,0.00010999,2,"2024-09-29T13:51:07.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445319,1727617867951,-500.0,0.00010999,2,"2024-09-29T13:51:07.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445320,1727617867962,-500.0,0.00010999,2,"2024-09-29T13:51:07.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445321,1727617867971,-500.0,0.00010999,2,"2024-09-29T13:51:07.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445322,1727617867982,-500.0,0.00010999,2,"2024-09-29T13:51:07.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445323,1727617867992,-500.0,0.00010999,2,"2024-09-29T13:51:07.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445324,1727617868002,-500.0,0.00010999,2,"2024-09-29T13:51:08.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445325,1727617868011,-257.64,0.00010999,2,"2024-09-29T13:51:08.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445326,1727617868021,-500.0,0.00010999,2,"2024-09-29T13:51:08.021",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445327,1727617868031,-500.0,0.00010999,2,"2024-09-29T13:51:08.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445328,1727617868041,-500.0,0.00010999,2,"2024-09-29T13:51:08.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445329,1727617868051,-500.0,0.00010999,2,"2024-09-29T13:51:08.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445330,1727617868061,-500.0,0.00010999,2,"2024-09-29T13:51:08.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445331,1727617868071,-500.0,0.00010999,2,"2024-09-29T13:51:08.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445332,1727617868080,-500.0,0.00010999,2,"2024-09-29T13:51:08.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445333,1727617868090,-513.22,0.00010999,2,"2024-09-29T13:51:08.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445334,1727617868100,-200.75711845,0.00010999,2,"2024-09-29T13:51:08.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445335,1727617868110,-500.0,0.00010999,2,"2024-09-29T13:51:08.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445336,1727617868119,-500.0,0.00010999,2,"2024-09-29T13:51:08.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445337,1727617868129,-500.0,0.00010999,2,"2024-09-29T13:51:08.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445338,1727617868138,-500.0,0.00010999,2,"2024-09-29T13:51:08.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445339,1727617868148,-500.0,0.00010999,2,"2024-09-29T13:51:08.148",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445340,1727617868158,-500.0,0.00010999,2,"2024-09-29T13:51:08.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445341,1727617868167,-500.0,0.00010999,2,"2024-09-29T13:51:08.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445342,1727617868177,-500.0,0.00010999,2,"2024-09-29T13:51:08.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445343,1727617868186,-500.0,0.00010999,2,"2024-09-29T13:51:08.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445344,1727617868196,-500.0,0.00010999,2,"2024-09-29T13:51:08.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445345,1727617868205,-500.0,0.00010999,2,"2024-09-29T13:51:08.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445346,1727617868214,-500.0,0.00010999,2,"2024-09-29T13:51:08.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445347,1727617868223,-500.0,0.00010999,2,"2024-09-29T13:51:08.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445348,1727617868233,-500.0,0.00010999,2,"2024-09-29T13:51:08.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445349,1727617868242,-500.0,0.00010999,2,"2024-09-29T13:51:08.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445350,1727617868251,-500.0,0.00010999,2,"2024-09-29T13:51:08.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445351,1727617868260,-500.0,0.00010999,2,"2024-09-29T13:51:08.260",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445352,1727617868269,-500.0,0.00010999,2,"2024-09-29T13:51:08.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445353,1727617868279,-500.0,0.00010999,2,"2024-09-29T13:51:08.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445354,1727617868340,-500.0,0.00010999,2,"2024-09-29T13:51:08.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445355,1727617868350,-500.0,0.00010999,2,"2024-09-29T13:51:08.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445356,1727617868359,-500.0,0.00010999,2,"2024-09-29T13:51:08.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445357,1727617868368,-500.0,0.00010999,2,"2024-09-29T13:51:08.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445358,1727617868381,-500.0,0.00010999,2,"2024-09-29T13:51:08.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445359,1727617868390,-500.0,0.00010999,2,"2024-09-29T13:51:08.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445360,1727617868399,-500.0,0.00010999,2,"2024-09-29T13:51:08.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445361,1727617868411,-500.0,0.00010999,2,"2024-09-29T13:51:08.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445362,1727617868420,-500.0,0.00010999,2,"2024-09-29T13:51:08.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445363,1727617868430,-500.0,0.00010999,2,"2024-09-29T13:51:08.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445364,1727617868439,-500.0,0.00010999,2,"2024-09-29T13:51:08.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445365,1727617868448,-500.0,0.00010999,2,"2024-09-29T13:51:08.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445366,1727617868457,-500.0,0.00010999,2,"2024-09-29T13:51:08.457",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445367,1727617868466,-500.0,0.00010999,2,"2024-09-29T13:51:08.466",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445368,1727617868475,-500.0,0.00010999,2,"2024-09-29T13:51:08.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445369,1727617868485,-332.7,0.00010999,2,"2024-09-29T13:51:08.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445370,1727617868494,-500.0,0.00010999,2,"2024-09-29T13:51:08.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445371,1727617868503,-500.0,0.00010999,2,"2024-09-29T13:51:08.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445372,1727617868513,-547.7,0.00010999,2,"2024-09-29T13:51:08.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445373,1727617868522,-500.0,0.00010999,2,"2024-09-29T13:51:08.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445374,1727617868531,-500.0,0.00010999,2,"2024-09-29T13:51:08.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445375,1727617868540,-500.0,0.00010999,2,"2024-09-29T13:51:08.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445376,1727617868550,-500.0,0.00010999,2,"2024-09-29T13:51:08.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445377,1727617868559,-500.0,0.00010999,2,"2024-09-29T13:51:08.559",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445378,1727617868568,-500.0,0.00010999,2,"2024-09-29T13:51:08.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445379,1727617868578,-500.0,0.00010999,2,"2024-09-29T13:51:08.578",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445380,1727617868587,-500.0,0.00010999,2,"2024-09-29T13:51:08.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445381,1727617868596,-500.0,0.00010999,2,"2024-09-29T13:51:08.596",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445382,1727617868605,-500.0,0.00010999,2,"2024-09-29T13:51:08.605",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445383,1727617868614,-500.0,0.00010999,2,"2024-09-29T13:51:08.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445384,1727617868623,-924.15,0.00010999,2,"2024-09-29T13:51:08.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445385,1727617868634,-500.0,0.00010999,2,"2024-09-29T13:51:08.634",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445386,1727617868644,-500.0,0.00010999,2,"2024-09-29T13:51:08.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445387,1727617868652,-500.0,0.00010999,2,"2024-09-29T13:51:08.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445388,1727617868665,-924.15,0.00010999,2,"2024-09-29T13:51:08.665",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445389,1727617868674,-500.0,0.00010999,2,"2024-09-29T13:51:08.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445390,1727617868683,-500.0,0.00010999,2,"2024-09-29T13:51:08.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445391,1727617868692,-500.0,0.00010999,2,"2024-09-29T13:51:08.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445392,1727617868702,-500.0,0.00010999,2,"2024-09-29T13:51:08.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445393,1727617868711,-1299.99,0.00010999,2,"2024-09-29T13:51:08.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445394,1727617868720,-500.0,0.00010999,2,"2024-09-29T13:51:08.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445395,1727617868729,-500.0,0.00010999,2,"2024-09-29T13:51:08.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445396,1727617868739,-500.0,0.00010999,2,"2024-09-29T13:51:08.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445397,1727617868748,-500.0,0.00010999,2,"2024-09-29T13:51:08.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445398,1727617868757,-1299.99,0.00010999,2,"2024-09-29T13:51:08.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445399,1727617868766,-924.15,0.00010999,2,"2024-09-29T13:51:08.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445400,1727617868775,-500.0,0.00010999,2,"2024-09-29T13:51:08.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445401,1727617868784,-500.0,0.00010999,2,"2024-09-29T13:51:08.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445402,1727617868794,-500.0,0.00010999,2,"2024-09-29T13:51:08.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445403,1727617868803,-500.0,0.00010999,2,"2024-09-29T13:51:08.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445404,1727617868811,-583.79,0.00010999,2,"2024-09-29T13:51:08.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445405,1727617868821,-500.0,0.00010999,2,"2024-09-29T13:51:08.821",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445406,1727617868830,-500.0,0.00010999,2,"2024-09-29T13:51:08.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445407,1727617868839,-199.9,0.00010999,2,"2024-09-29T13:51:08.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445408,1727617868849,-924.15,0.00010999,2,"2024-09-29T13:51:08.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445409,1727617868859,-500.0,0.00010999,2,"2024-09-29T13:51:08.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445410,1727617868868,-924.15,0.00010999,2,"2024-09-29T13:51:08.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445411,1727617868879,-500.0,0.00010999,2,"2024-09-29T13:51:08.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445412,1727617868888,-500.0,0.00010999,2,"2024-09-29T13:51:08.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445413,1727617868898,-500.0,0.00010999,2,"2024-09-29T13:51:08.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445414,1727617868907,-500.0,0.00010999,2,"2024-09-29T13:51:08.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445415,1727617868917,-500.0,0.00010999,2,"2024-09-29T13:51:08.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445416,1727617868927,-500.0,0.00010999,2,"2024-09-29T13:51:08.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445417,1727617868937,-924.15,0.00010999,2,"2024-09-29T13:51:08.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445418,1727617868946,-435.82,0.00010999,2,"2024-09-29T13:51:08.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445419,1727617868956,-500.0,0.00010999,2,"2024-09-29T13:51:08.956",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445420,1727617868965,-924.15,0.00010999,2,"2024-09-29T13:51:08.965",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445421,1727617868975,-500.0,0.00010999,2,"2024-09-29T13:51:08.975",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445422,1727617868985,-500.0,0.00010999,2,"2024-09-29T13:51:08.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445423,1727617868994,-924.15,0.00010999,2,"2024-09-29T13:51:08.994",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445424,1727617869004,-500.0,0.00010999,2,"2024-09-29T13:51:09.004",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445425,1727617869013,-500.0,0.00010999,2,"2024-09-29T13:51:09.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445426,1727617869022,-924.15,0.00010999,2,"2024-09-29T13:51:09.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445427,1727617869032,-500.0,0.00010999,2,"2024-09-29T13:51:09.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445428,1727617869041,-1299.99,0.00010999,2,"2024-09-29T13:51:09.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445429,1727617869050,-500.0,0.00010999,2,"2024-09-29T13:51:09.050",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445430,1727617869059,-500.0,0.00010999,2,"2024-09-29T13:51:09.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445431,1727617869068,-924.15,0.00010999,2,"2024-09-29T13:51:09.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445432,1727617869077,-500.0,0.00010999,2,"2024-09-29T13:51:09.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445433,1727617869087,-1299.99,0.00010999,2,"2024-09-29T13:51:09.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445434,1727617869096,-500.0,0.00010999,2,"2024-09-29T13:51:09.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445435,1727617869105,-500.0,0.00010999,2,"2024-09-29T13:51:09.105",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445436,1727617869115,-924.15,0.00010999,2,"2024-09-29T13:51:09.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445437,1727617869124,-500.0,0.00010999,2,"2024-09-29T13:51:09.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445438,1727617869135,-1299.99,0.00010999,2,"2024-09-29T13:51:09.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445439,1727617869144,-500.0,0.00010999,2,"2024-09-29T13:51:09.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445440,1727617869153,-500.0,0.00010999,2,"2024-09-29T13:51:09.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445441,1727617869162,-924.15,0.00010999,2,"2024-09-29T13:51:09.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445442,1727617869171,-500.0,0.00010999,2,"2024-09-29T13:51:09.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445443,1727617869180,-500.0,0.00010999,2,"2024-09-29T13:51:09.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445444,1727617869189,-924.15,0.00010999,2,"2024-09-29T13:51:09.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445445,1727617869198,-500.0,0.00010999,2,"2024-09-29T13:51:09.198",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445446,1727617869207,-1299.99,0.00010999,2,"2024-09-29T13:51:09.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445447,1727617869216,-500.0,0.00010999,2,"2024-09-29T13:51:09.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445448,1727617869225,-500.0,0.00010999,2,"2024-09-29T13:51:09.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445449,1727617869234,-924.15,0.00010999,2,"2024-09-29T13:51:09.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445450,1727617869243,-500.0,0.00010999,2,"2024-09-29T13:51:09.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445451,1727617869252,-500.0,0.00010999,2,"2024-09-29T13:51:09.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445452,1727617869261,-500.0,0.00010999,2,"2024-09-29T13:51:09.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445453,1727617869270,-500.0,0.00010999,2,"2024-09-29T13:51:09.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445454,1727617869280,-1299.99,0.00010999,2,"2024-09-29T13:51:09.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445455,1727617869289,-924.15,0.00010999,2,"2024-09-29T13:51:09.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445456,1727617869298,-352.78,0.00010999,2,"2024-09-29T13:51:09.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445457,1727617869307,-1299.99,0.00010999,2,"2024-09-29T13:51:09.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445458,1727617869316,-500.0,0.00010999,2,"2024-09-29T13:51:09.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445459,1727617869325,-924.15,0.00010999,2,"2024-09-29T13:51:09.325",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445460,1727617869334,-500.0,0.00010999,2,"2024-09-29T13:51:09.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445461,1727617869344,-1299.99,0.00010999,2,"2024-09-29T13:51:09.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445462,1727617869355,-500.0,0.00010999,2,"2024-09-29T13:51:09.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445463,1727617869366,-924.15,0.00010999,2,"2024-09-29T13:51:09.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445464,1727617869376,-500.0,0.00010999,2,"2024-09-29T13:51:09.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445465,1727617869386,-1299.99,0.00010999,2,"2024-09-29T13:51:09.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445466,1727617869395,-500.0,0.00010999,2,"2024-09-29T13:51:09.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445467,1727617869404,-924.15,0.00010999,2,"2024-09-29T13:51:09.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445468,1727617869418,-500.0,0.00010999,2,"2024-09-29T13:51:09.418",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445469,1727617869429,-500.0,0.00010999,2,"2024-09-29T13:51:09.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445470,1727617869439,-500.0,0.00010999,2,"2024-09-29T13:51:09.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445471,1727617869448,-1299.99,0.00010999,2,"2024-09-29T13:51:09.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445472,1727617869458,-924.15,0.00010999,2,"2024-09-29T13:51:09.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445473,1727617869467,-500.0,0.00010999,2,"2024-09-29T13:51:09.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445474,1727617869475,-500.0,0.00010999,2,"2024-09-29T13:51:09.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445475,1727617869484,-500.0,0.00010999,2,"2024-09-29T13:51:09.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445476,1727617869493,-500.0,0.00010999,2,"2024-09-29T13:51:09.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445477,1727617869503,-1299.99,0.00010999,2,"2024-09-29T13:51:09.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445478,1727617869512,-500.0,0.00010999,2,"2024-09-29T13:51:09.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445479,1727617869522,-500.0,0.00010999,2,"2024-09-29T13:51:09.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445480,1727617869531,-500.0,0.00010999,2,"2024-09-29T13:51:09.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445481,1727617869542,-924.15,0.00010999,2,"2024-09-29T13:51:09.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445482,1727617869551,-500.0,0.00010999,2,"2024-09-29T13:51:09.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445483,1727617869562,-500.0,0.00010999,2,"2024-09-29T13:51:09.562",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445484,1727617869572,-1299.99,0.00010999,2,"2024-09-29T13:51:09.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445485,1727617869581,-500.0,0.00010999,2,"2024-09-29T13:51:09.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445486,1727617869591,-500.0,0.00010999,2,"2024-09-29T13:51:09.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445487,1727617869602,-924.15,0.00010999,2,"2024-09-29T13:51:09.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445488,1727617869612,-500.0,0.00010999,2,"2024-09-29T13:51:09.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445489,1727617869622,-500.0,0.00010999,2,"2024-09-29T13:51:09.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445490,1727617869632,-500.0,0.00010999,2,"2024-09-29T13:51:09.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445491,1727617869642,-1299.99,0.00010999,2,"2024-09-29T13:51:09.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445492,1727617869651,-500.0,0.00010999,2,"2024-09-29T13:51:09.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445493,1727617869664,-924.15,0.00010999,2,"2024-09-29T13:51:09.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445494,1727617869673,-500.0,0.00010999,2,"2024-09-29T13:51:09.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445495,1727617869682,-500.0,0.00010999,2,"2024-09-29T13:51:09.682",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445496,1727617869692,-825.26,0.00010999,2,"2024-09-29T13:51:09.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445497,1727617869701,-500.0,0.00010999,2,"2024-09-29T13:51:09.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445498,1727617869710,-600.93987882,0.00010999,2,"2024-09-29T13:51:09.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445499,1727617869719,-924.15,0.00010999,2,"2024-09-29T13:51:09.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445500,1727617869728,-500.0,0.00010999,2,"2024-09-29T13:51:09.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445501,1727617869737,-500.0,0.00010999,2,"2024-09-29T13:51:09.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445502,1727617869748,-500.0,0.00010999,2,"2024-09-29T13:51:09.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445503,1727617869757,-825.26,0.00010999,2,"2024-09-29T13:51:09.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445504,1727617869768,-924.24,0.00010999,2,"2024-09-29T13:51:09.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445505,1727617869777,-500.0,0.00010999,2,"2024-09-29T13:51:09.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445506,1727617869787,-500.0,0.00010999,2,"2024-09-29T13:51:09.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445507,1727617869796,-1299.99,0.00010999,2,"2024-09-29T13:51:09.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445508,1727617869805,-500.0,0.00010999,2,"2024-09-29T13:51:09.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445509,1727617869814,-500.0,0.00010999,2,"2024-09-29T13:51:09.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445510,1727617869823,-825.26,0.00010999,2,"2024-09-29T13:51:09.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445511,1727617869832,-373.14,0.00010999,2,"2024-09-29T13:51:09.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445512,1727617869841,-1299.99,0.00010999,2,"2024-09-29T13:51:09.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445513,1727617869851,-500.0,0.00010999,2,"2024-09-29T13:51:09.851",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445514,1727617869860,-500.0,0.00010999,2,"2024-09-29T13:51:09.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445515,1727617869869,-500.0,0.00010999,2,"2024-09-29T13:51:09.869",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445516,1727617869877,-825.26,0.00010999,2,"2024-09-29T13:51:09.877",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445517,1727617869887,-450.16178564,0.00010999,2,"2024-09-29T13:51:09.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445518,1727617869896,-1299.99,0.00010999,2,"2024-09-29T13:51:09.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445519,1727617869906,-500.0,0.00010999,2,"2024-09-29T13:51:09.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445520,1727617869915,-500.0,0.00010999,2,"2024-09-29T13:51:09.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445521,1727617869924,-238.24,0.00010999,2,"2024-09-29T13:51:09.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445522,1727617869933,-1299.99,0.00010999,2,"2024-09-29T13:51:09.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445523,1727617869943,-500.0,0.00010999,2,"2024-09-29T13:51:09.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445524,1727617869952,-825.26,0.00010999,2,"2024-09-29T13:51:09.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445525,1727617869961,-1299.99,0.00010999,2,"2024-09-29T13:51:09.961",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445526,1727617869971,-500.0,0.00010999,2,"2024-09-29T13:51:09.971",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445527,1727617869981,-825.26,0.00010999,2,"2024-09-29T13:51:09.981",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445528,1727617869992,-500.0,0.00010999,2,"2024-09-29T13:51:09.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445529,1727617870002,-1299.99,0.00010999,2,"2024-09-29T13:51:10.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445530,1727617870012,-500.0,0.00010999,2,"2024-09-29T13:51:10.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445531,1727617870022,-825.26,0.00010999,2,"2024-09-29T13:51:10.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445532,1727617870031,-500.0,0.00010999,2,"2024-09-29T13:51:10.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445533,1727617870041,-500.0,0.00010999,2,"2024-09-29T13:51:10.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445534,1727617870051,-1299.99,0.00010999,2,"2024-09-29T13:51:10.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445535,1727617870061,-500.0,0.00010999,2,"2024-09-29T13:51:10.061",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445536,1727617870071,-825.26,0.00010999,2,"2024-09-29T13:51:10.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445537,1727617870080,-500.0,0.00010999,2,"2024-09-29T13:51:10.080",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445538,1727617870090,-500.0,0.00010999,2,"2024-09-29T13:51:10.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445539,1727617870099,-500.0,0.00010999,2,"2024-09-29T13:51:10.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445540,1727617870108,-200.3,0.00010999,2,"2024-09-29T13:51:10.108",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445541,1727617870118,-1299.99,0.00010999,2,"2024-09-29T13:51:10.118",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445542,1727617870127,-825.26,0.00010999,2,"2024-09-29T13:51:10.127",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445543,1727617870137,-500.0,0.00010999,2,"2024-09-29T13:51:10.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445544,1727617870146,-500.0,0.00010999,2,"2024-09-29T13:51:10.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445545,1727617870155,-500.0,0.00010999,2,"2024-09-29T13:51:10.155",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445546,1727617870164,-1299.99,0.00010999,2,"2024-09-29T13:51:10.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445547,1727617870174,-500.0,0.00010999,2,"2024-09-29T13:51:10.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445548,1727617870183,-825.26,0.00010999,2,"2024-09-29T13:51:10.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445549,1727617870192,-500.0,0.00010999,2,"2024-09-29T13:51:10.192",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445550,1727617870201,-500.0,0.00010999,2,"2024-09-29T13:51:10.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445551,1727617870210,-500.0,0.00010999,2,"2024-09-29T13:51:10.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445552,1727617870219,-1300.07,0.00010999,2,"2024-09-29T13:51:10.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445553,1727617870228,-825.26,0.00010999,2,"2024-09-29T13:51:10.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445554,1727617870237,-500.0,0.00010999,2,"2024-09-29T13:51:10.237",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445555,1727617870246,-500.0,0.00010999,2,"2024-09-29T13:51:10.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445556,1727617870255,-500.0,0.00010999,2,"2024-09-29T13:51:10.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445557,1727617870267,-500.0,0.00010999,2,"2024-09-29T13:51:10.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445558,1727617870277,-825.26,0.00010999,2,"2024-09-29T13:51:10.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445559,1727617870287,-500.0,0.00010999,2,"2024-09-29T13:51:10.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445560,1727617870296,-500.0,0.00010999,2,"2024-09-29T13:51:10.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445561,1727617870305,-500.0,0.00010999,2,"2024-09-29T13:51:10.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445562,1727617870314,-500.0,0.00010999,2,"2024-09-29T13:51:10.314",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445563,1727617870323,-825.26,0.00010999,2,"2024-09-29T13:51:10.323",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445564,1727617870333,-500.0,0.00010999,2,"2024-09-29T13:51:10.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445565,1727617870343,-500.0,0.00010999,2,"2024-09-29T13:51:10.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445566,1727617870352,-500.0,0.00010999,2,"2024-09-29T13:51:10.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445567,1727617870361,-825.26,0.00010999,2,"2024-09-29T13:51:10.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445568,1727617870370,-500.0,0.00010999,2,"2024-09-29T13:51:10.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445569,1727617870380,-500.0,0.00010999,2,"2024-09-29T13:51:10.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445570,1727617870389,-500.0,0.00010999,2,"2024-09-29T13:51:10.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445571,1727617870399,-500.0,0.00010999,2,"2024-09-29T13:51:10.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445572,1727617870408,-825.26,0.00010999,2,"2024-09-29T13:51:10.408",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445573,1727617870417,-500.0,0.00010999,2,"2024-09-29T13:51:10.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445574,1727617870426,-500.0,0.00010999,2,"2024-09-29T13:51:10.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445575,1727617870435,-500.0,0.00010999,2,"2024-09-29T13:51:10.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445576,1727617870444,-825.26,0.00010999,2,"2024-09-29T13:51:10.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445577,1727617870454,-500.0,0.00010999,2,"2024-09-29T13:51:10.454",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445578,1727617870463,-500.0,0.00010999,2,"2024-09-29T13:51:10.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445579,1727617870473,-500.0,0.00010999,2,"2024-09-29T13:51:10.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445580,1727617870484,-500.0,0.00010999,2,"2024-09-29T13:51:10.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445581,1727617870493,-500.0,0.00010999,2,"2024-09-29T13:51:10.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445582,1727617870503,-500.0,0.00010999,2,"2024-09-29T13:51:10.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445583,1727617870512,-500.0,0.00010999,2,"2024-09-29T13:51:10.512",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445584,1727617870522,-500.0,0.00010999,2,"2024-09-29T13:51:10.522",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445585,1727617870532,-500.0,0.00010999,2,"2024-09-29T13:51:10.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445586,1727617870542,-825.26,0.00010999,2,"2024-09-29T13:51:10.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445587,1727617870552,-500.0,0.00010999,2,"2024-09-29T13:51:10.552",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445588,1727617870563,-500.0,0.00010999,2,"2024-09-29T13:51:10.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445589,1727617870572,-500.0,0.00010999,2,"2024-09-29T13:51:10.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445590,1727617870582,-500.0,0.00010999,2,"2024-09-29T13:51:10.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445591,1727617870591,-825.26,0.00010999,2,"2024-09-29T13:51:10.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445592,1727617870601,-500.0,0.00010999,2,"2024-09-29T13:51:10.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445593,1727617870611,-500.0,0.00010999,2,"2024-09-29T13:51:10.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445594,1727617870620,-657.35,0.00010999,2,"2024-09-29T13:51:10.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445595,1727617870630,-500.0,0.00010999,2,"2024-09-29T13:51:10.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445596,1727617870640,-500.0,0.00010999,2,"2024-09-29T13:51:10.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445597,1727617870649,-500.0,0.00010999,2,"2024-09-29T13:51:10.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445598,1727617870661,-500.0,0.00010999,2,"2024-09-29T13:51:10.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445599,1727617870670,-825.26,0.00010999,2,"2024-09-29T13:51:10.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445600,1727617870680,-500.0,0.00010999,2,"2024-09-29T13:51:10.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445601,1727617870690,-657.35,0.00010999,2,"2024-09-29T13:51:10.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445602,1727617870701,-500.0,0.00010999,2,"2024-09-29T13:51:10.701",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445603,1727617870711,-500.0,0.00010999,2,"2024-09-29T13:51:10.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445604,1727617870721,-500.0,0.00010999,2,"2024-09-29T13:51:10.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445605,1727617870731,-498.70017041,0.00010999,2,"2024-09-29T13:51:10.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445606,1727617870741,-500.0,0.00010999,2,"2024-09-29T13:51:10.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445607,1727617870750,-585.20380675,0.00010999,2,"2024-09-29T13:51:10.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445608,1727617870760,-825.26,0.00010999,2,"2024-09-29T13:51:10.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445609,1727617870770,-500.0,0.00010999,2,"2024-09-29T13:51:10.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445610,1727617870779,-500.0,0.00010999,2,"2024-09-29T13:51:10.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445611,1727617870789,-825.26,0.00010999,2,"2024-09-29T13:51:10.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445612,1727617870799,-969.31,0.00010999,2,"2024-09-29T13:51:10.799",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445613,1727617870809,-500.0,0.00010999,2,"2024-09-29T13:51:10.809",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445614,1727617870818,-500.0,0.00010999,2,"2024-09-29T13:51:10.818",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445615,1727617870828,-500.0,0.00010999,2,"2024-09-29T13:51:10.828",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445616,1727617870838,-500.0,0.00010999,2,"2024-09-29T13:51:10.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445617,1727617870848,-500.0,0.00010999,2,"2024-09-29T13:51:10.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445618,1727617870859,-500.0,0.00010999,2,"2024-09-29T13:51:10.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445619,1727617870870,-500.0,0.00010999,2,"2024-09-29T13:51:10.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445620,1727617870880,-969.31,0.00010999,2,"2024-09-29T13:51:10.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445621,1727617870890,-825.26,0.00010999,2,"2024-09-29T13:51:10.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445622,1727617870900,-500.0,0.00010999,2,"2024-09-29T13:51:10.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445623,1727617870910,-657.35,0.00010999,2,"2024-09-29T13:51:10.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445624,1727617870920,-500.0,0.00010999,2,"2024-09-29T13:51:10.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445625,1727617870930,-500.0,0.00010999,2,"2024-09-29T13:51:10.930",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445626,1727617870940,-500.0,0.00010999,2,"2024-09-29T13:51:10.940",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445627,1727617870950,-825.26,0.00010999,2,"2024-09-29T13:51:10.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445628,1727617870960,-311.2,0.00010999,2,"2024-09-29T13:51:10.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445629,1727617870970,-500.0,0.00010999,2,"2024-09-29T13:51:10.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445630,1727617870980,-500.0,0.00010999,2,"2024-09-29T13:51:10.980",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445631,1727617870990,-657.35,0.00010999,2,"2024-09-29T13:51:10.990",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445632,1727617871000,-969.31,0.00010999,2,"2024-09-29T13:51:11.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445633,1727617871011,-500.0,0.00010999,2,"2024-09-29T13:51:11.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445634,1727617871022,-500.0,0.00010999,2,"2024-09-29T13:51:11.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445635,1727617871032,-500.0,0.00010999,2,"2024-09-29T13:51:11.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445636,1727617871042,-825.28,0.00010999,2,"2024-09-29T13:51:11.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445637,1727617871052,-500.0,0.00010999,2,"2024-09-29T13:51:11.052",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445638,1727617871062,-657.35,0.00010999,2,"2024-09-29T13:51:11.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445639,1727617871072,-969.31,0.00010999,2,"2024-09-29T13:51:11.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445640,1727617871082,-500.0,0.00010999,2,"2024-09-29T13:51:11.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445641,1727617871092,-195.06,0.00010999,2,"2024-09-29T13:51:11.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445642,1727617871102,-396.69025951,0.00010999,2,"2024-09-29T13:51:11.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445643,1727617871112,-657.35,0.00010999,2,"2024-09-29T13:51:11.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445644,1727617871122,-500.0,0.00010999,2,"2024-09-29T13:51:11.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445645,1727617871132,-969.31,0.00010999,2,"2024-09-29T13:51:11.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445646,1727617871141,-500.0,0.00010999,2,"2024-09-29T13:51:11.141",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445647,1727617871151,-500.0,0.00010999,2,"2024-09-29T13:51:11.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445648,1727617871161,-657.35,0.00010999,2,"2024-09-29T13:51:11.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445649,1727617871170,-969.31,0.00010999,2,"2024-09-29T13:51:11.170",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445650,1727617871180,-500.0,0.00010999,2,"2024-09-29T13:51:11.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445651,1727617871190,-500.0,0.00010999,2,"2024-09-29T13:51:11.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445652,1727617871200,-969.31,0.00010999,2,"2024-09-29T13:51:11.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445653,1727617871209,-500.0,0.00010999,2,"2024-09-29T13:51:11.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445654,1727617871218,-657.35,0.00010999,2,"2024-09-29T13:51:11.218",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445655,1727617871227,-500.0,0.00010999,2,"2024-09-29T13:51:11.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445656,1727617871238,-500.0,0.00010999,2,"2024-09-29T13:51:11.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445657,1727617871247,-969.31,0.00010999,2,"2024-09-29T13:51:11.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445658,1727617871257,-500.0,0.00010999,2,"2024-09-29T13:51:11.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445659,1727617871267,-657.35,0.00010999,2,"2024-09-29T13:51:11.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445660,1727617871276,-500.0,0.00010999,2,"2024-09-29T13:51:11.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445661,1727617871286,-969.31,0.00010999,2,"2024-09-29T13:51:11.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445662,1727617871295,-500.0,0.00010999,2,"2024-09-29T13:51:11.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445663,1727617871306,-500.0,0.00010999,2,"2024-09-29T13:51:11.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445664,1727617871315,-657.35,0.00010999,2,"2024-09-29T13:51:11.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445665,1727617871325,-348.91,0.00010999,2,"2024-09-29T13:51:11.325",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445666,1727617871335,-969.31,0.00010999,2,"2024-09-29T13:51:11.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445667,1727617871345,-500.0,0.00010999,2,"2024-09-29T13:51:11.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445668,1727617871356,-532.92,0.00010999,2,"2024-09-29T13:51:11.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445669,1727617871366,-500.0,0.00010999,2,"2024-09-29T13:51:11.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445670,1727617871376,-657.35,0.00010999,2,"2024-09-29T13:51:11.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445671,1727617871387,-502.71724151,0.00010999,2,"2024-09-29T13:51:11.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445672,1727617871397,-657.35,0.00010999,2,"2024-09-29T13:51:11.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445673,1727617871407,-500.0,0.00010999,2,"2024-09-29T13:51:11.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445674,1727617871417,-969.31,0.00010999,2,"2024-09-29T13:51:11.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445675,1727617871427,-657.35,0.00010999,2,"2024-09-29T13:51:11.427",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445676,1727617871438,-500.0,0.00010999,2,"2024-09-29T13:51:11.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445677,1727617871448,-657.35,0.00010999,2,"2024-09-29T13:51:11.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445678,1727617871459,-500.0,0.00010999,2,"2024-09-29T13:51:11.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445679,1727617871469,-657.35,0.00010999,2,"2024-09-29T13:51:11.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445680,1727617871478,-500.0,0.00010999,2,"2024-09-29T13:51:11.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445681,1727617871488,-969.31,0.00010999,2,"2024-09-29T13:51:11.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445682,1727617871498,-657.35,0.00010999,2,"2024-09-29T13:51:11.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445683,1727617871507,-500.0,0.00010999,2,"2024-09-29T13:51:11.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445684,1727617871518,-779.07,0.00010999,2,"2024-09-29T13:51:11.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445685,1727617871527,-657.35,0.00010999,2,"2024-09-29T13:51:11.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445686,1727617871538,-500.0,0.00010999,2,"2024-09-29T13:51:11.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445687,1727617871547,-969.31,0.00010999,2,"2024-09-29T13:51:11.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445688,1727617871557,-657.35,0.00010999,2,"2024-09-29T13:51:11.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445689,1727617871567,-779.07,0.00010999,2,"2024-09-29T13:51:11.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445690,1727617871577,-500.0,0.00010999,2,"2024-09-29T13:51:11.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445691,1727617871588,-969.31,0.00010999,2,"2024-09-29T13:51:11.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445692,1727617871598,-657.35,0.00010999,2,"2024-09-29T13:51:11.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445693,1727617871609,-779.07,0.00010999,2,"2024-09-29T13:51:11.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445694,1727617871619,-969.31,0.00010999,2,"2024-09-29T13:51:11.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445695,1727617871629,-500.0,0.00010999,2,"2024-09-29T13:51:11.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445696,1727617871638,-779.07,0.00010999,2,"2024-09-29T13:51:11.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445697,1727617871648,-657.35,0.00010999,2,"2024-09-29T13:51:11.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445698,1727617871659,-969.31,0.00010999,2,"2024-09-29T13:51:11.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445699,1727617871670,-500.0,0.00010999,2,"2024-09-29T13:51:11.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445700,1727617871680,-779.07,0.00010999,2,"2024-09-29T13:51:11.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445701,1727617871689,-657.35,0.00010999,2,"2024-09-29T13:51:11.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445702,1727617871699,-631.09,0.00010999,2,"2024-09-29T13:51:11.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445703,1727617871710,-969.31,0.00010999,2,"2024-09-29T13:51:11.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445704,1727617871721,-500.0,0.00010999,2,"2024-09-29T13:51:11.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445705,1727617871731,-657.35,0.00010999,2,"2024-09-29T13:51:11.731",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445706,1727617871741,-779.07,0.00010999,2,"2024-09-29T13:51:11.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445707,1727617871751,-631.09,0.00010999,2,"2024-09-29T13:51:11.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445708,1727617871761,-301.68400803,0.00010999,2,"2024-09-29T13:51:11.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445709,1727617871771,-500.0,0.00010999,2,"2024-09-29T13:51:11.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445710,1727617871781,-779.07,0.00010999,2,"2024-09-29T13:51:11.781",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445711,1727617871791,-969.31,0.00010999,2,"2024-09-29T13:51:11.791",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445712,1727617871800,-631.09,0.00010999,2,"2024-09-29T13:51:11.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445713,1727617871810,-779.07,0.00010999,2,"2024-09-29T13:51:11.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445714,1727617871820,-500.0,0.00010999,2,"2024-09-29T13:51:11.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445715,1727617871830,-657.35,0.00010999,2,"2024-09-29T13:51:11.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445716,1727617871839,-969.31,0.00010999,2,"2024-09-29T13:51:11.839",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445717,1727617871850,-500.0,0.00010999,2,"2024-09-29T13:51:11.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445718,1727617871860,-631.09,0.00010999,2,"2024-09-29T13:51:11.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445719,1727617871870,-779.07,0.00010999,2,"2024-09-29T13:51:11.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445720,1727617871881,-500.0,0.00010999,2,"2024-09-29T13:51:11.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445721,1727617871892,-657.41,0.00010999,2,"2024-09-29T13:51:11.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445722,1727617871902,-969.31,0.00010999,2,"2024-09-29T13:51:11.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445723,1727617871913,-631.09,0.00010999,2,"2024-09-29T13:51:11.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445724,1727617871923,-500.0,0.00010999,2,"2024-09-29T13:51:11.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445725,1727617871934,-779.07,0.00010999,2,"2024-09-29T13:51:11.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445726,1727617871944,-500.0,0.00010999,2,"2024-09-29T13:51:11.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445727,1727617871955,-631.09,0.00010999,2,"2024-09-29T13:51:11.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445728,1727617871966,-969.31,0.00010999,2,"2024-09-29T13:51:11.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445729,1727617871976,-779.07,0.00010999,2,"2024-09-29T13:51:11.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445730,1727617871987,-500.0,0.00010999,2,"2024-09-29T13:51:11.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445731,1727617871997,-500.0,0.00010999,2,"2024-09-29T13:51:11.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445732,1727617872007,-631.09,0.00010999,2,"2024-09-29T13:51:12.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445733,1727617872017,-779.07,0.00010999,2,"2024-09-29T13:51:12.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445734,1727617872027,-500.0,0.00010999,2,"2024-09-29T13:51:12.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445735,1727617872038,-500.0,0.00010999,2,"2024-09-29T13:51:12.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445736,1727617872048,-631.09,0.00010999,2,"2024-09-29T13:51:12.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445737,1727617872058,-969.31,0.00010999,2,"2024-09-29T13:51:12.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445738,1727617872068,-779.07,0.00010999,2,"2024-09-29T13:51:12.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445739,1727617872079,-500.0,0.00010999,2,"2024-09-29T13:51:12.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445740,1727617872089,-500.0,0.00010999,2,"2024-09-29T13:51:12.089",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445741,1727617872099,-500.0,0.00010999,2,"2024-09-29T13:51:12.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445742,1727617872109,-500.0,0.00010999,2,"2024-09-29T13:51:12.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445743,1727617872119,-969.31,0.00010999,2,"2024-09-29T13:51:12.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445744,1727617872129,-631.09,0.00010999,2,"2024-09-29T13:51:12.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445745,1727617872140,-279.07,0.00010999,2,"2024-09-29T13:51:12.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445746,1727617872150,-500.0,0.00010999,2,"2024-09-29T13:51:12.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445747,1727617872162,-500.0,0.00010999,2,"2024-09-29T13:51:12.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445748,1727617872172,-969.4197955,0.00010999,2,"2024-09-29T13:51:12.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445749,1727617872182,-500.0,0.00010999,2,"2024-09-29T13:51:12.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445750,1727617872191,-631.09,0.00010999,2,"2024-09-29T13:51:12.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445751,1727617872201,-500.0,0.00010999,2,"2024-09-29T13:51:12.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445752,1727617872211,-779.07,0.00010999,2,"2024-09-29T13:51:12.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445753,1727617872220,-500.0,0.00010999,2,"2024-09-29T13:51:12.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445754,1727617872230,-631.09,0.00010999,2,"2024-09-29T13:51:12.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445755,1727617872240,-500.0,0.00010999,2,"2024-09-29T13:51:12.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445756,1727617872250,-500.0,0.00010999,2,"2024-09-29T13:51:12.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445757,1727617872259,-779.07,0.00010999,2,"2024-09-29T13:51:12.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445758,1727617872270,-500.0,0.00010999,2,"2024-09-29T13:51:12.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445759,1727617872279,-500.0,0.00010999,2,"2024-09-29T13:51:12.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445760,1727617872289,-779.07,0.00010999,2,"2024-09-29T13:51:12.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445761,1727617872299,-500.0,0.00010999,2,"2024-09-29T13:51:12.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445762,1727617872309,-631.09,0.00010999,2,"2024-09-29T13:51:12.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445763,1727617872319,-500.0,0.00010999,2,"2024-09-29T13:51:12.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445764,1727617872329,-500.0,0.00010999,2,"2024-09-29T13:51:12.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445765,1727617872339,-779.07,0.00010999,2,"2024-09-29T13:51:12.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445766,1727617872348,-631.09,0.00010999,2,"2024-09-29T13:51:12.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445767,1727617872358,-503.00577479,0.00010999,2,"2024-09-29T13:51:12.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445768,1727617872369,-500.0,0.00010999,2,"2024-09-29T13:51:12.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445769,1727617872379,-779.07,0.00010999,2,"2024-09-29T13:51:12.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445770,1727617872389,-631.09,0.00010999,2,"2024-09-29T13:51:12.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445771,1727617872399,-500.0,0.00010999,2,"2024-09-29T13:51:12.399",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445772,1727617872409,-500.0,0.00010999,2,"2024-09-29T13:51:12.409",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445773,1727617872419,-779.07,0.00010999,2,"2024-09-29T13:51:12.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445774,1727617872428,-631.09,0.00010999,2,"2024-09-29T13:51:12.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445775,1727617872438,-500.0,0.00010999,2,"2024-09-29T13:51:12.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445776,1727617872448,-276.10212351,0.00010999,2,"2024-09-29T13:51:12.448",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445777,1727617872458,-779.07,0.00010999,2,"2024-09-29T13:51:12.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445778,1727617872468,-500.0,0.00010999,2,"2024-09-29T13:51:12.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445779,1727617872479,-779.07,0.00010999,2,"2024-09-29T13:51:12.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445780,1727617872489,-631.09,0.00010999,2,"2024-09-29T13:51:12.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445781,1727617872499,-500.0,0.00010999,2,"2024-09-29T13:51:12.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445782,1727617872509,-500.0,0.00010999,2,"2024-09-29T13:51:12.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445783,1727617872519,-779.07,0.00010999,2,"2024-09-29T13:51:12.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445784,1727617872528,-631.09,0.00010999,2,"2024-09-29T13:51:12.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445785,1727617872538,-500.0,0.00010999,2,"2024-09-29T13:51:12.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445786,1727617872548,-500.0,0.00010999,2,"2024-09-29T13:51:12.548",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445787,1727617872558,-779.07,0.00010999,2,"2024-09-29T13:51:12.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445788,1727617872568,-500.0,0.00010999,2,"2024-09-29T13:51:12.568",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445789,1727617872577,-631.09,0.00010999,2,"2024-09-29T13:51:12.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445790,1727617872587,-500.0,0.00010999,2,"2024-09-29T13:51:12.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445791,1727617872597,-779.18,0.00010999,2,"2024-09-29T13:51:12.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445792,1727617872607,-500.0,0.00010999,2,"2024-09-29T13:51:12.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445793,1727617872616,-631.09,0.00010999,2,"2024-09-29T13:51:12.616",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445794,1727617872628,-500.0,0.00010999,2,"2024-09-29T13:51:12.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445795,1727617872639,-500.0,0.00010999,2,"2024-09-29T13:51:12.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445796,1727617872651,-631.09,0.00010999,2,"2024-09-29T13:51:12.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445797,1727617872844,-500.0,0.00010999,2,"2024-09-29T13:51:12.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445798,1727617872853,-500.0,0.00010999,2,"2024-09-29T13:51:12.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445799,1727617872863,-500.0,0.00010999,2,"2024-09-29T13:51:12.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445800,1727617872872,-500.0,0.00010999,2,"2024-09-29T13:51:12.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445801,1727617872882,-631.09,0.00010999,2,"2024-09-29T13:51:12.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445802,1727617872891,-500.0,0.00010999,2,"2024-09-29T13:51:12.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445803,1727617872900,-500.0,0.00010999,2,"2024-09-29T13:51:12.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445804,1727617872911,-500.0,0.00010999,2,"2024-09-29T13:51:12.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445805,1727617872920,-500.0,0.00010999,2,"2024-09-29T13:51:12.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445806,1727617872929,-500.0,0.00010999,2,"2024-09-29T13:51:12.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445807,1727617872938,-631.09,0.00010999,2,"2024-09-29T13:51:12.938",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445808,1727617872948,-500.0,0.00010999,2,"2024-09-29T13:51:12.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445809,1727617872957,-500.0,0.00010999,2,"2024-09-29T13:51:12.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445810,1727617872967,-270.72,0.00010999,2,"2024-09-29T13:51:12.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445811,1727617872977,-500.0,0.00010999,2,"2024-09-29T13:51:12.977",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445812,1727617872987,-500.0,0.00010999,2,"2024-09-29T13:51:12.987",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445813,1727617872996,-500.0,0.00010999,2,"2024-09-29T13:51:12.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445814,1727617873006,-500.0,0.00010999,2,"2024-09-29T13:51:13.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445815,1727617873016,-500.0,0.00010999,2,"2024-09-29T13:51:13.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445816,1727617873026,-500.0,0.00010999,2,"2024-09-29T13:51:13.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445817,1727617873036,-500.0,0.00010999,2,"2024-09-29T13:51:13.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445818,1727617873046,-500.0,0.00010999,2,"2024-09-29T13:51:13.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445819,1727617873056,-500.0,0.00010999,2,"2024-09-29T13:51:13.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445820,1727617873065,-500.0,0.00010999,2,"2024-09-29T13:51:13.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445821,1727617873075,-631.09,0.00010999,2,"2024-09-29T13:51:13.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445822,1727617873084,-500.0,0.00010999,2,"2024-09-29T13:51:13.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445823,1727617873094,-500.0,0.00010999,2,"2024-09-29T13:51:13.094",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445824,1727617873103,-500.0,0.00010999,2,"2024-09-29T13:51:13.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445825,1727617873114,-500.0,0.00010999,2,"2024-09-29T13:51:13.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445826,1727617873123,-631.13358079,0.00010999,2,"2024-09-29T13:51:13.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445827,1727617873133,-500.0,0.00010999,2,"2024-09-29T13:51:13.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445828,1727617873142,-500.0,0.00010999,2,"2024-09-29T13:51:13.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445829,1727617873152,-500.0,0.00010999,2,"2024-09-29T13:51:13.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445830,1727617873162,-500.0,0.00010999,2,"2024-09-29T13:51:13.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445831,1727617873171,-500.0,0.00010999,2,"2024-09-29T13:51:13.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445832,1727617873181,-174.84,0.00010999,2,"2024-09-29T13:51:13.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445833,1727617873191,-500.0,0.00010999,2,"2024-09-29T13:51:13.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445834,1727617873203,-500.0,0.00010999,2,"2024-09-29T13:51:13.203",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445835,1727617873213,-500.0,0.00010999,2,"2024-09-29T13:51:13.213",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445836,1727617873222,-500.0,0.00010999,2,"2024-09-29T13:51:13.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445837,1727617873231,-500.0,0.00010999,2,"2024-09-29T13:51:13.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445838,1727617873240,-500.0,0.00010999,2,"2024-09-29T13:51:13.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445839,1727617873250,-500.0,0.00010999,2,"2024-09-29T13:51:13.250",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445840,1727617873259,-500.0,0.00010999,2,"2024-09-29T13:51:13.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445841,1727617873269,-500.0,0.00010999,2,"2024-09-29T13:51:13.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445842,1727617873278,-500.0,0.00010999,2,"2024-09-29T13:51:13.278",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445843,1727617873287,-500.0,0.00010999,2,"2024-09-29T13:51:13.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445844,1727617873296,-500.0,0.00010999,2,"2024-09-29T13:51:13.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445845,1727617873306,-500.0,0.00010999,2,"2024-09-29T13:51:13.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445846,1727617873316,-500.0,0.00010999,2,"2024-09-29T13:51:13.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445847,1727617873325,-500.0,0.00010999,2,"2024-09-29T13:51:13.325",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445848,1727617873334,-500.0,0.00010999,2,"2024-09-29T13:51:13.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445849,1727617873343,-500.0,0.00010999,2,"2024-09-29T13:51:13.343",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445850,1727617873352,-500.0,0.00010999,2,"2024-09-29T13:51:13.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445851,1727617873362,-500.0,0.00010999,2,"2024-09-29T13:51:13.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445852,1727617873372,-500.0,0.00010999,2,"2024-09-29T13:51:13.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445853,1727617873381,-500.0,0.00010999,2,"2024-09-29T13:51:13.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445854,1727617873393,-500.0,0.00010999,2,"2024-09-29T13:51:13.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445855,1727617873403,-258.4174788,0.00010999,2,"2024-09-29T13:51:13.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445856,1727617873412,-500.0,0.00010999,2,"2024-09-29T13:51:13.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445857,1727617873421,-500.0,0.00010999,2,"2024-09-29T13:51:13.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445858,1727617873432,-500.0,0.00010999,2,"2024-09-29T13:51:13.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445859,1727617873441,-500.0,0.00010999,2,"2024-09-29T13:51:13.441",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445860,1727617873450,-573.12361428,0.00010999,2,"2024-09-29T13:51:13.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445861,1727617873459,-500.0,0.00010999,2,"2024-09-29T13:51:13.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445862,1727617873469,-500.0,0.00010999,2,"2024-09-29T13:51:13.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445863,1727617873478,-302.66,0.00010999,2,"2024-09-29T13:51:13.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445864,1727617873488,-500.0,0.00010999,2,"2024-09-29T13:51:13.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445865,1727617873498,-500.0,0.00010999,2,"2024-09-29T13:51:13.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445866,1727617873507,-907.69,0.00010999,2,"2024-09-29T13:51:13.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445867,1727617873516,-282.64,0.00010999,2,"2024-09-29T13:51:13.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445868,1727617873526,-907.69,0.00010999,2,"2024-09-29T13:51:13.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445869,1727617873535,-500.0,0.00010999,2,"2024-09-29T13:51:13.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445870,1727617873544,-500.0,0.00010999,2,"2024-09-29T13:51:13.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445871,1727617873553,-500.0,0.00010999,2,"2024-09-29T13:51:13.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445872,1727617873563,-907.69,0.00010999,2,"2024-09-29T13:51:13.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445873,1727617873572,-500.0,0.00010999,2,"2024-09-29T13:51:13.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445874,1727617873581,-316.37210998,0.00010999,2,"2024-09-29T13:51:13.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445875,1727617873590,-500.0,0.00010999,2,"2024-09-29T13:51:13.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445876,1727617873599,-907.69,0.00010999,2,"2024-09-29T13:51:13.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445877,1727617873609,-907.69,0.00010999,2,"2024-09-29T13:51:13.609",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445878,1727617873618,-504.11533248,0.00010999,2,"2024-09-29T13:51:13.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445879,1727617873627,-733.14,0.00010999,2,"2024-09-29T13:51:13.627",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445880,1727617873639,-733.14,0.00010999,2,"2024-09-29T13:51:13.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445881,1727617873648,-733.14,0.00010999,2,"2024-09-29T13:51:13.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445882,1727617873659,-733.14,0.00010999,2,"2024-09-29T13:51:13.659",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445883,1727617873670,-608.17,0.00010999,2,"2024-09-29T13:51:13.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445884,1727617873679,-733.14,0.00010999,2,"2024-09-29T13:51:13.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445885,1727617873689,-907.69,0.00010999,2,"2024-09-29T13:51:13.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445886,1727617873699,-608.17,0.00010999,2,"2024-09-29T13:51:13.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445887,1727617873708,-907.69,0.00010999,2,"2024-09-29T13:51:13.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445888,1727617873718,-733.14,0.00010999,2,"2024-09-29T13:51:13.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445889,1727617873727,-500.0,0.00010999,2,"2024-09-29T13:51:13.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445890,1727617873737,-907.69,0.00010999,2,"2024-09-29T13:51:13.737",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445891,1727617873747,-500.0,0.00010999,2,"2024-09-29T13:51:13.747",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445892,1727617873757,-500.0,0.00010999,2,"2024-09-29T13:51:13.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445893,1727617873766,-500.0,0.00010999,2,"2024-09-29T13:51:13.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445894,1727617873776,-907.69,0.00010999,2,"2024-09-29T13:51:13.776",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445895,1727617873785,-500.0,0.00010999,2,"2024-09-29T13:51:13.785",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445896,1727617873795,-608.17,0.00010999,2,"2024-09-29T13:51:13.795",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445897,1727617873804,-500.0,0.00010999,2,"2024-09-29T13:51:13.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445898,1727617873814,-907.69,0.00010999,2,"2024-09-29T13:51:13.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445899,1727617873823,-500.0,0.00010999,2,"2024-09-29T13:51:13.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445900,1727617873833,-500.0,0.00010999,2,"2024-09-29T13:51:13.833",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445901,1727617873843,-733.14,0.00010999,2,"2024-09-29T13:51:13.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445902,1727617873853,-500.0,0.00010999,2,"2024-09-29T13:51:13.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445903,1727617873862,-608.17,0.00010999,2,"2024-09-29T13:51:13.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445904,1727617873872,-500.0,0.00010999,2,"2024-09-29T13:51:13.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445905,1727617873883,-500.0,0.00010999,2,"2024-09-29T13:51:13.883",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445906,1727617873893,-500.0,0.00010999,2,"2024-09-29T13:51:13.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445907,1727617873903,-733.14,0.00010999,2,"2024-09-29T13:51:13.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445908,1727617873912,-907.69,0.00010999,2,"2024-09-29T13:51:13.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445909,1727617873922,-500.0,0.00010999,2,"2024-09-29T13:51:13.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445910,1727617873931,-608.17,0.00010999,2,"2024-09-29T13:51:13.931",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445911,1727617873941,-500.0,0.00010999,2,"2024-09-29T13:51:13.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445912,1727617873951,-500.0,0.00010999,2,"2024-09-29T13:51:13.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445913,1727617873960,-907.69,0.00010999,2,"2024-09-29T13:51:13.960",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445914,1727617873970,-500.0,0.00010999,2,"2024-09-29T13:51:13.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445915,1727617873979,-733.14,0.00010999,2,"2024-09-29T13:51:13.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445916,1727617873989,-608.17,0.00010999,2,"2024-09-29T13:51:13.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445917,1727617874000,-500.0,0.00010999,2,"2024-09-29T13:51:14.000",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445918,1727617874010,-500.0,0.00010999,2,"2024-09-29T13:51:14.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445919,1727617874019,-608.17,0.00010999,2,"2024-09-29T13:51:14.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445920,1727617874029,-733.14,0.00010999,2,"2024-09-29T13:51:14.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445921,1727617874038,-500.0,0.00010999,2,"2024-09-29T13:51:14.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445922,1727617874047,-500.0,0.00010999,2,"2024-09-29T13:51:14.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445923,1727617874058,-644.63502221,0.00010999,2,"2024-09-29T13:51:14.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445924,1727617874068,-500.0,0.00010999,2,"2024-09-29T13:51:14.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445925,1727617874078,-907.69,0.00010999,2,"2024-09-29T13:51:14.078",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445926,1727617874090,-500.0,0.00010999,2,"2024-09-29T13:51:14.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445927,1727617874102,-733.14,0.00010999,2,"2024-09-29T13:51:14.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445928,1727617874112,-500.0,0.00010999,2,"2024-09-29T13:51:14.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445929,1727617874122,-500.0,0.00010999,2,"2024-09-29T13:51:14.122",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445930,1727617874134,-907.69,0.00010999,2,"2024-09-29T13:51:14.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445931,1727617874144,-500.0,0.00010999,2,"2024-09-29T13:51:14.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445932,1727617874153,-500.0,0.00010999,2,"2024-09-29T13:51:14.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445933,1727617874162,-733.14,0.00010999,2,"2024-09-29T13:51:14.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445934,1727617874171,-608.17,0.00010999,2,"2024-09-29T13:51:14.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445935,1727617874181,-500.0,0.00010999,2,"2024-09-29T13:51:14.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445936,1727617874190,-1786.32,0.00010999,2,"2024-09-29T13:51:14.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445937,1727617874200,-907.69,0.00010999,2,"2024-09-29T13:51:14.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445938,1727617874210,-500.0,0.00010999,2,"2024-09-29T13:51:14.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445939,1727617874220,-500.0,0.00010999,2,"2024-09-29T13:51:14.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445940,1727617874232,-733.14,0.00010999,2,"2024-09-29T13:51:14.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445941,1727617874242,-500.0,0.00010999,2,"2024-09-29T13:51:14.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445942,1727617874252,-608.17,0.00010999,2,"2024-09-29T13:51:14.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445943,1727617874262,-907.69,0.00010999,2,"2024-09-29T13:51:14.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445944,1727617874272,-500.0,0.00010999,2,"2024-09-29T13:51:14.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445945,1727617874283,-500.0,0.00010999,2,"2024-09-29T13:51:14.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445946,1727617874293,-733.14,0.00010999,2,"2024-09-29T13:51:14.293",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445947,1727617874302,-608.17,0.00010999,2,"2024-09-29T13:51:14.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445948,1727617874311,-907.69,0.00010999,2,"2024-09-29T13:51:14.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445949,1727617874321,-227.9,0.00010999,2,"2024-09-29T13:51:14.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445950,1727617874331,-500.0,0.00010999,2,"2024-09-29T13:51:14.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445951,1727617874340,-608.17,0.00010999,2,"2024-09-29T13:51:14.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445952,1727617874350,-1786.32,0.00010999,2,"2024-09-29T13:51:14.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445953,1727617874359,-907.69,0.00010999,2,"2024-09-29T13:51:14.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445954,1727617874368,-252.48675167,0.00010999,2,"2024-09-29T13:51:14.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445955,1727617874378,-608.17,0.00010999,2,"2024-09-29T13:51:14.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445956,1727617874388,-500.0,0.00010999,2,"2024-09-29T13:51:14.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445957,1727617874398,-733.14,0.00010999,2,"2024-09-29T13:51:14.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445958,1727617874407,-608.17,0.00010999,2,"2024-09-29T13:51:14.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445959,1727617874416,-1786.32,0.00010999,2,"2024-09-29T13:51:14.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445960,1727617874426,-500.0,0.00010999,2,"2024-09-29T13:51:14.426",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445961,1727617874435,-597.92,0.00010999,2,"2024-09-29T13:51:14.435",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445962,1727617874444,-1786.32,0.00010999,2,"2024-09-29T13:51:14.444",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445963,1727617874453,-500.0,0.00010999,2,"2024-09-29T13:51:14.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445964,1727617874463,-608.17,0.00010999,2,"2024-09-29T13:51:14.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445965,1727617874472,-597.92,0.00010999,2,"2024-09-29T13:51:14.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445966,1727617874481,-500.0,0.00010999,2,"2024-09-29T13:51:14.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445967,1727617874491,-1786.32,0.00010999,2,"2024-09-29T13:51:14.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445968,1727617874500,-500.0,0.00010999,2,"2024-09-29T13:51:14.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445969,1727617874509,-608.17,0.00010999,2,"2024-09-29T13:51:14.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445970,1727617874518,-597.92,0.00010999,2,"2024-09-29T13:51:14.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445971,1727617874527,-733.14,0.00010999,2,"2024-09-29T13:51:14.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445972,1727617874536,-500.0,0.00010999,2,"2024-09-29T13:51:14.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445973,1727617874546,-323.91851666,0.00010999,2,"2024-09-29T13:51:14.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445974,1727617874555,-608.17,0.00010999,2,"2024-09-29T13:51:14.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445975,1727617874564,-597.92,0.00010999,2,"2024-09-29T13:51:14.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445976,1727617874573,-733.14,0.00010999,2,"2024-09-29T13:51:14.573",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445977,1727617874582,-1786.32,0.00010999,2,"2024-09-29T13:51:14.582",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445978,1727617874591,-500.0,0.00010999,2,"2024-09-29T13:51:14.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445979,1727617874601,-608.17,0.00010999,2,"2024-09-29T13:51:14.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445980,1727617874610,-597.92,0.00010999,2,"2024-09-29T13:51:14.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445981,1727617874619,-733.14,0.00010999,2,"2024-09-29T13:51:14.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445982,1727617874628,-562.56,0.00010999,2,"2024-09-29T13:51:14.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445983,1727617874638,-1786.32,0.00010999,2,"2024-09-29T13:51:14.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445984,1727617874647,-500.0,0.00010999,2,"2024-09-29T13:51:14.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445985,1727617874657,-608.17,0.00010999,2,"2024-09-29T13:51:14.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445986,1727617874669,-597.92,0.00010999,2,"2024-09-29T13:51:14.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445987,1727617874679,-733.14,0.00010999,2,"2024-09-29T13:51:14.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445988,1727617874689,-562.56,0.00010999,2,"2024-09-29T13:51:14.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445989,1727617874698,-1786.32,0.00010999,2,"2024-09-29T13:51:14.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445990,1727617874708,-500.0,0.00010999,2,"2024-09-29T13:51:14.708",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445991,1727617874719,-608.17,0.00010999,2,"2024-09-29T13:51:14.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445992,1727617874728,-597.92,0.00010999,2,"2024-09-29T13:51:14.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445993,1727617874740,-562.56,0.00010999,2,"2024-09-29T13:51:14.740",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445994,1727617874752,-733.14,0.00010999,2,"2024-09-29T13:51:14.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445995,1727617874762,-500.0,0.00010999,2,"2024-09-29T13:51:14.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445996,1727617874771,-608.17,0.00010999,2,"2024-09-29T13:51:14.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445997,1727617874780,-1786.32,0.00010999,2,"2024-09-29T13:51:14.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445998,1727617874790,-562.56,0.00010999,2,"2024-09-29T13:51:14.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339445999,1727617874800,-733.14,0.00010999,2,"2024-09-29T13:51:14.800",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446000,1727617874810,-1786.32,0.00010999,2,"2024-09-29T13:51:14.810",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446001,1727617874819,-608.17,0.00010999,2,"2024-09-29T13:51:14.819",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446002,1727617874829,-507.2230743,0.00010999,2,"2024-09-29T13:51:14.829",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446003,1727617874838,-562.56,0.00010999,2,"2024-09-29T13:51:14.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446004,1727617874848,-733.14,0.00010999,2,"2024-09-29T13:51:14.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446005,1727617874858,-1786.32,0.00010999,2,"2024-09-29T13:51:14.858",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446006,1727617874867,-597.92,0.00010999,2,"2024-09-29T13:51:14.867",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446007,1727617874876,-608.17,0.00010999,2,"2024-09-29T13:51:14.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446008,1727617874888,-550.32,0.00010999,2,"2024-09-29T13:51:14.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446009,1727617874898,-562.56,0.00010999,2,"2024-09-29T13:51:14.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446010,1727617874907,-733.14,0.00010999,2,"2024-09-29T13:51:14.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446011,1727617874917,-1786.32,0.00010999,2,"2024-09-29T13:51:14.917",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446012,1727617874926,-608.17,0.00010999,2,"2024-09-29T13:51:14.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446013,1727617874935,-597.92,0.00010999,2,"2024-09-29T13:51:14.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446014,1727617874945,-550.32,0.00010999,2,"2024-09-29T13:51:14.945",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446015,1727617874954,-562.56,0.00010999,2,"2024-09-29T13:51:14.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446016,1727617874964,-608.34,0.00010999,2,"2024-09-29T13:51:14.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446017,1727617874973,-597.92,0.00010999,2,"2024-09-29T13:51:14.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446018,1727617874983,-1786.32,0.00010999,2,"2024-09-29T13:51:14.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446019,1727617874992,-733.23,0.00010999,2,"2024-09-29T13:51:14.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446020,1727617875001,-550.32,0.00010999,2,"2024-09-29T13:51:15.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446021,1727617875011,-597.92,0.00010999,2,"2024-09-29T13:51:15.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446022,1727617875020,-500.0,0.00010999,2,"2024-09-29T13:51:15.020",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446023,1727617875029,-500.0,0.00010999,2,"2024-09-29T13:51:15.029",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446024,1727617875039,-562.56,0.00010999,2,"2024-09-29T13:51:15.039",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446025,1727617875048,-550.32,0.00010999,2,"2024-09-29T13:51:15.048",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446026,1727617875058,-500.0,0.00010999,2,"2024-09-29T13:51:15.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446027,1727617875067,-597.92,0.00010999,2,"2024-09-29T13:51:15.067",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446028,1727617875077,-562.56,0.00010999,2,"2024-09-29T13:51:15.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446029,1727617875086,-550.32,0.00010999,2,"2024-09-29T13:51:15.086",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446030,1727617875095,-500.0,0.00010999,2,"2024-09-29T13:51:15.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446031,1727617875104,-1786.32,0.00010999,2,"2024-09-29T13:51:15.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446032,1727617875114,-562.56,0.00010999,2,"2024-09-29T13:51:15.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446033,1727617875123,-500.0,0.00010999,2,"2024-09-29T13:51:15.123",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446034,1727617875189,-550.32,0.00010999,2,"2024-09-29T13:51:15.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446035,1727617875199,-500.0,0.00010999,2,"2024-09-29T13:51:15.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446036,1727617875208,-597.92,0.00010999,2,"2024-09-29T13:51:15.208",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446037,1727617875217,-1786.32,0.00010999,2,"2024-09-29T13:51:15.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446038,1727617875226,-562.56,0.00010999,2,"2024-09-29T13:51:15.226",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446039,1727617875236,-500.0,0.00010999,2,"2024-09-29T13:51:15.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446040,1727617875246,-500.0,0.00010999,2,"2024-09-29T13:51:15.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446041,1727617875255,-597.92,0.00010999,2,"2024-09-29T13:51:15.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446042,1727617875264,-1786.32,0.00010999,2,"2024-09-29T13:51:15.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446043,1727617875274,-562.56,0.00010999,2,"2024-09-29T13:51:15.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446044,1727617875283,-500.0,0.00010999,2,"2024-09-29T13:51:15.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446045,1727617875292,-500.0,0.00010999,2,"2024-09-29T13:51:15.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446046,1727617875301,-597.92,0.00010999,2,"2024-09-29T13:51:15.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446047,1727617875311,-550.32,0.00010999,2,"2024-09-29T13:51:15.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446048,1727617875320,-1786.32,0.00010999,2,"2024-09-29T13:51:15.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446049,1727617875330,-562.56,0.00010999,2,"2024-09-29T13:51:15.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446050,1727617875339,-500.0,0.00010999,2,"2024-09-29T13:51:15.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446051,1727617875348,-500.0,0.00010999,2,"2024-09-29T13:51:15.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446052,1727617875357,-597.92,0.00010999,2,"2024-09-29T13:51:15.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446053,1727617875367,-550.32,0.00010999,2,"2024-09-29T13:51:15.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446054,1727617875377,-1786.32,0.00010999,2,"2024-09-29T13:51:15.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446055,1727617875388,-500.0,0.00010999,2,"2024-09-29T13:51:15.388",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446056,1727617875397,-562.56,0.00010999,2,"2024-09-29T13:51:15.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446057,1727617875406,-500.0,0.00010999,2,"2024-09-29T13:51:15.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446058,1727617875417,-500.0,0.00010999,2,"2024-09-29T13:51:15.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446059,1727617875428,-597.92,0.00010999,2,"2024-09-29T13:51:15.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446060,1727617875438,-550.32,0.00010999,2,"2024-09-29T13:51:15.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446061,1727617875447,-1786.32,0.00010999,2,"2024-09-29T13:51:15.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446062,1727617875456,-500.0,0.00010999,2,"2024-09-29T13:51:15.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446063,1727617875465,-562.56,0.00010999,2,"2024-09-29T13:51:15.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446064,1727617875474,-242.07820837,0.00010999,2,"2024-09-29T13:51:15.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446065,1727617875483,-500.0,0.00010999,2,"2024-09-29T13:51:15.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446066,1727617875492,-597.92,0.00010999,2,"2024-09-29T13:51:15.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446067,1727617875501,-520.84,0.00010999,2,"2024-09-29T13:51:15.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446068,1727617875510,-1786.32,0.00010999,2,"2024-09-29T13:51:15.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446069,1727617875519,-562.56,0.00010999,2,"2024-09-29T13:51:15.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446070,1727617875528,-500.0,0.00010999,2,"2024-09-29T13:51:15.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446071,1727617875537,-597.92,0.00010999,2,"2024-09-29T13:51:15.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446072,1727617875546,-500.0,0.00010999,2,"2024-09-29T13:51:15.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446073,1727617875555,-562.56,0.00010999,2,"2024-09-29T13:51:15.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446074,1727617875564,-500.0,0.00010999,2,"2024-09-29T13:51:15.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446075,1727617875573,-500.0,0.00010999,2,"2024-09-29T13:51:15.573",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446076,1727617875583,-500.0,0.00010999,2,"2024-09-29T13:51:15.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446077,1727617875592,-1786.32,0.00010999,2,"2024-09-29T13:51:15.592",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446078,1727617875601,-500.0,0.00010999,2,"2024-09-29T13:51:15.601",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446079,1727617875610,-562.56,0.00010999,2,"2024-09-29T13:51:15.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446080,1727617875619,-550.32,0.00010999,2,"2024-09-29T13:51:15.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446081,1727617875628,-520.84,0.00010999,2,"2024-09-29T13:51:15.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446082,1727617875638,-500.0,0.00010999,2,"2024-09-29T13:51:15.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446083,1727617875647,-259.38566242,0.00010999,2,"2024-09-29T13:51:15.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446084,1727617875657,-1786.32,0.00010999,2,"2024-09-29T13:51:15.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446085,1727617875667,-550.32,0.00010999,2,"2024-09-29T13:51:15.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446086,1727617875676,-562.56,0.00010999,2,"2024-09-29T13:51:15.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446087,1727617875685,-520.84,0.00010999,2,"2024-09-29T13:51:15.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446088,1727617875694,-500.0,0.00010999,2,"2024-09-29T13:51:15.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446089,1727617875703,-1786.32,0.00010999,2,"2024-09-29T13:51:15.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446090,1727617875712,-597.92,0.00010999,2,"2024-09-29T13:51:15.712",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446091,1727617875721,-550.32,0.00010999,2,"2024-09-29T13:51:15.721",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446092,1727617875730,-562.56,0.00010999,2,"2024-09-29T13:51:15.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446093,1727617875739,-520.84,0.00010999,2,"2024-09-29T13:51:15.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446094,1727617875748,-501.62394802,0.00010999,2,"2024-09-29T13:51:15.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446095,1727617875758,-1786.33000001,0.00010999,2,"2024-09-29T13:51:15.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446096,1727617875766,-597.92,0.00010999,2,"2024-09-29T13:51:15.766",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446097,1727617875775,-550.32,0.00010999,2,"2024-09-29T13:51:15.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446098,1727617875784,-562.56,0.00010999,2,"2024-09-29T13:51:15.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446099,1727617875794,-520.84,0.00010999,2,"2024-09-29T13:51:15.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446100,1727617875803,-597.92,0.00010999,2,"2024-09-29T13:51:15.803",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446101,1727617875812,-520.84,0.00010999,2,"2024-09-29T13:51:15.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446102,1727617875821,-597.92,0.00010999,2,"2024-09-29T13:51:15.821",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446103,1727617875831,-562.56,0.00010999,2,"2024-09-29T13:51:15.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446104,1727617875841,-520.84,0.00010999,2,"2024-09-29T13:51:15.841",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446105,1727617875850,-550.32,0.00010999,2,"2024-09-29T13:51:15.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446106,1727617875859,-597.98,0.00010999,2,"2024-09-29T13:51:15.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446107,1727617875868,-562.56,0.00010999,2,"2024-09-29T13:51:15.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446108,1727617875878,-550.37926308,0.00010999,2,"2024-09-29T13:51:15.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446109,1727617875887,-500.0,0.00010999,2,"2024-09-29T13:51:15.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446110,1727617875896,-562.58,0.00010999,2,"2024-09-29T13:51:15.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446111,1727617875906,-520.84,0.00010999,2,"2024-09-29T13:51:15.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446112,1727617875915,-500.0,0.00010999,2,"2024-09-29T13:51:15.915",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446113,1727617875924,-520.84,0.00010999,2,"2024-09-29T13:51:15.924",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446114,1727617875934,-500.0,0.00010999,2,"2024-09-29T13:51:15.934",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446115,1727617875943,-520.84,0.00010999,2,"2024-09-29T13:51:15.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446116,1727617875952,-500.0,0.00010999,2,"2024-09-29T13:51:15.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446117,1727617875961,-520.84,0.00010999,2,"2024-09-29T13:51:15.961",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446118,1727617875970,-364.24172855,0.00010999,2,"2024-09-29T13:51:15.970",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446119,1727617875979,-500.0,0.00010999,2,"2024-09-29T13:51:15.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446120,1727617875989,-520.84,0.00010999,2,"2024-09-29T13:51:15.989",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446121,1727617875998,-500.0,0.00010999,2,"2024-09-29T13:51:15.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446122,1727617876007,-520.84,0.00010999,2,"2024-09-29T13:51:16.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446123,1727617876016,-500.0,0.00010999,2,"2024-09-29T13:51:16.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446124,1727617876026,-520.84,0.00010999,2,"2024-09-29T13:51:16.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446125,1727617876035,-500.0,0.00010999,2,"2024-09-29T13:51:16.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446126,1727617876046,-520.84,0.00010999,2,"2024-09-29T13:51:16.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446127,1727617876055,-500.0,0.00010999,2,"2024-09-29T13:51:16.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446128,1727617876064,-520.84,0.00010999,2,"2024-09-29T13:51:16.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446129,1727617876074,-500.0,0.00010999,2,"2024-09-29T13:51:16.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446130,1727617876084,-520.84,0.00010999,2,"2024-09-29T13:51:16.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446131,1727617876095,-293.85,0.00010999,2,"2024-09-29T13:51:16.095",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446132,1727617876104,-520.84,0.00010999,2,"2024-09-29T13:51:16.104",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446133,1727617876112,-520.84,0.00010999,2,"2024-09-29T13:51:16.112",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446134,1727617876121,-500.0,0.00010999,2,"2024-09-29T13:51:16.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446135,1727617876131,-520.84,0.00010999,2,"2024-09-29T13:51:16.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446136,1727617876142,-500.0,0.00010999,2,"2024-09-29T13:51:16.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446137,1727617876151,-500.0,0.00010999,2,"2024-09-29T13:51:16.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446138,1727617876160,-520.84,0.00010999,2,"2024-09-29T13:51:16.160",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446139,1727617876171,-500.0,0.00010999,2,"2024-09-29T13:51:16.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446140,1727617876180,-520.84,0.00010999,2,"2024-09-29T13:51:16.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446141,1727617876189,-500.0,0.00010999,2,"2024-09-29T13:51:16.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446142,1727617876199,-520.84,0.00010999,2,"2024-09-29T13:51:16.199",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446143,1727617876207,-500.0,0.00010999,2,"2024-09-29T13:51:16.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446144,1727617876217,-520.99,0.00010999,2,"2024-09-29T13:51:16.217",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446145,1727617876227,-336.24102803,0.00010999,2,"2024-09-29T13:51:16.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446146,1727617876236,-500.0,0.00010999,2,"2024-09-29T13:51:16.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446147,1727617876245,-500.0,0.00010999,2,"2024-09-29T13:51:16.245",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446148,1727617876255,-1337.35,0.00010999,2,"2024-09-29T13:51:16.255",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446149,1727617876264,-500.0,0.00010999,2,"2024-09-29T13:51:16.264",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446150,1727617876274,-1337.35,0.00010999,2,"2024-09-29T13:51:16.274",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446151,1727617876283,-500.0,0.00010999,2,"2024-09-29T13:51:16.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446152,1727617876292,-500.0,0.00010999,2,"2024-09-29T13:51:16.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446153,1727617876302,-500.0,0.00010999,2,"2024-09-29T13:51:16.302",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446154,1727617876310,-1337.35,0.00010999,2,"2024-09-29T13:51:16.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446155,1727617876320,-201.07129657,0.00010999,2,"2024-09-29T13:51:16.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446156,1727617876329,-1337.35,0.00010999,2,"2024-09-29T13:51:16.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446157,1727617876339,-500.0,0.00010999,2,"2024-09-29T13:51:16.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446158,1727617876347,-1337.35,0.00010999,2,"2024-09-29T13:51:16.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446159,1727617876358,-500.0,0.00010999,2,"2024-09-29T13:51:16.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446160,1727617876368,-500.0,0.00010999,2,"2024-09-29T13:51:16.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446161,1727617876380,-1337.35,0.00010999,2,"2024-09-29T13:51:16.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446162,1727617876391,-976.64,0.00010999,2,"2024-09-29T13:51:16.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446163,1727617876401,-500.0,0.00010999,2,"2024-09-29T13:51:16.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446164,1727617876410,-1337.35,0.00010999,2,"2024-09-29T13:51:16.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446165,1727617876419,-500.0,0.00010999,2,"2024-09-29T13:51:16.419",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446166,1727617876429,-976.64,0.00010999,2,"2024-09-29T13:51:16.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446167,1727617876438,-1337.35,0.00010999,2,"2024-09-29T13:51:16.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446168,1727617876447,-500.0,0.00010999,2,"2024-09-29T13:51:16.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446169,1727617876456,-1337.35,0.00010999,2,"2024-09-29T13:51:16.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446170,1727617876465,-976.64,0.00010999,2,"2024-09-29T13:51:16.465",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446171,1727617876475,-500.0,0.00010999,2,"2024-09-29T13:51:16.475",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446172,1727617876484,-1337.35,0.00010999,2,"2024-09-29T13:51:16.484",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446173,1727617876494,-1337.35,0.00010999,2,"2024-09-29T13:51:16.494",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446174,1727617876504,-976.64,0.00010999,2,"2024-09-29T13:51:16.504",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446175,1727617876513,-500.0,0.00010999,2,"2024-09-29T13:51:16.513",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446176,1727617876523,-500.0,0.00010999,2,"2024-09-29T13:51:16.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446177,1727617876532,-1337.35,0.00010999,2,"2024-09-29T13:51:16.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446178,1727617876542,-500.0,0.00010999,2,"2024-09-29T13:51:16.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446179,1727617876551,-500.0,0.00010999,2,"2024-09-29T13:51:16.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446180,1727617876561,-1337.35,0.00010999,2,"2024-09-29T13:51:16.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446181,1727617876571,-500.0,0.00010999,2,"2024-09-29T13:51:16.571",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446182,1727617876580,-500.0,0.00010999,2,"2024-09-29T13:51:16.580",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446183,1727617876590,-976.64,0.00010999,2,"2024-09-29T13:51:16.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446184,1727617876599,-1337.35,0.00010999,2,"2024-09-29T13:51:16.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446185,1727617876608,-500.0,0.00010999,2,"2024-09-29T13:51:16.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446186,1727617876617,-500.0,0.00010999,2,"2024-09-29T13:51:16.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446187,1727617876626,-976.64,0.00010999,2,"2024-09-29T13:51:16.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446188,1727617876637,-1337.35,0.00010999,2,"2024-09-29T13:51:16.637",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446189,1727617876647,-500.0,0.00010999,2,"2024-09-29T13:51:16.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446190,1727617876656,-500.0,0.00010999,2,"2024-09-29T13:51:16.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446191,1727617876667,-976.64,0.00010999,2,"2024-09-29T13:51:16.667",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446192,1727617876676,-1337.35,0.00010999,2,"2024-09-29T13:51:16.676",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446193,1727617876685,-500.0,0.00010999,2,"2024-09-29T13:51:16.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446194,1727617876695,-976.64,0.00010999,2,"2024-09-29T13:51:16.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446195,1727617876705,-500.0,0.00010999,2,"2024-09-29T13:51:16.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446196,1727617876714,-500.0,0.00010999,2,"2024-09-29T13:51:16.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446197,1727617876723,-1337.35,0.00010999,2,"2024-09-29T13:51:16.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446198,1727617876732,-976.64,0.00010999,2,"2024-09-29T13:51:16.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446199,1727617876741,-500.0,0.00010999,2,"2024-09-29T13:51:16.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446200,1727617876751,-500.0,0.00010999,2,"2024-09-29T13:51:16.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446201,1727617876760,-500.0,0.00010999,2,"2024-09-29T13:51:16.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446202,1727617876769,-1337.42,0.00010999,2,"2024-09-29T13:51:16.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446203,1727617876778,-976.64,0.00010999,2,"2024-09-29T13:51:16.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446204,1727617876787,-500.0,0.00010999,2,"2024-09-29T13:51:16.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446205,1727617876797,-500.0,0.00010999,2,"2024-09-29T13:51:16.797",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446206,1727617876807,-500.0,0.00010999,2,"2024-09-29T13:51:16.807",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446207,1727617876816,-976.64,0.00010999,2,"2024-09-29T13:51:16.816",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446208,1727617876826,-238.56,0.00010999,2,"2024-09-29T13:51:16.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446209,1727617876836,-500.0,0.00010999,2,"2024-09-29T13:51:16.836",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446210,1727617876846,-500.0,0.00010999,2,"2024-09-29T13:51:16.846",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446211,1727617876856,-976.64,0.00010999,2,"2024-09-29T13:51:16.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446212,1727617876866,-500.0,0.00010999,2,"2024-09-29T13:51:16.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446213,1727617876876,-500.0,0.00010999,2,"2024-09-29T13:51:16.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446214,1727617876887,-500.0,0.00010999,2,"2024-09-29T13:51:16.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446215,1727617876896,-976.64,0.00010999,2,"2024-09-29T13:51:16.896",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446216,1727617876906,-500.0,0.00010999,2,"2024-09-29T13:51:16.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446217,1727617876916,-690.98,0.00010999,2,"2024-09-29T13:51:16.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446218,1727617876926,-500.0,0.00010999,2,"2024-09-29T13:51:16.926",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446219,1727617876935,-500.0,0.00010999,2,"2024-09-29T13:51:16.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446220,1727617876945,-976.64,0.00010999,2,"2024-09-29T13:51:16.945",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446221,1727617876954,-690.98,0.00010999,2,"2024-09-29T13:51:16.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446222,1727617876964,-500.0,0.00010999,2,"2024-09-29T13:51:16.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446223,1727617876973,-500.0,0.00010999,2,"2024-09-29T13:51:16.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446224,1727617876983,-976.64,0.00010999,2,"2024-09-29T13:51:16.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446225,1727617876993,-690.98,0.00010999,2,"2024-09-29T13:51:16.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446226,1727617877003,-500.0,0.00010999,2,"2024-09-29T13:51:17.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446227,1727617877013,-500.0,0.00010999,2,"2024-09-29T13:51:17.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446228,1727617877023,-690.98,0.00010999,2,"2024-09-29T13:51:17.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446229,1727617877033,-500.0,0.00010999,2,"2024-09-29T13:51:17.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446230,1727617877043,-690.98,0.00010999,2,"2024-09-29T13:51:17.043",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446231,1727617877052,-500.0,0.00010999,2,"2024-09-29T13:51:17.052",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446232,1727617877063,-500.0,0.00010999,2,"2024-09-29T13:51:17.063",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446233,1727617877073,-500.0,0.00010999,2,"2024-09-29T13:51:17.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446234,1727617877082,-690.98,0.00010999,2,"2024-09-29T13:51:17.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446235,1727617877092,-500.0,0.00010999,2,"2024-09-29T13:51:17.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446236,1727617877101,-500.0,0.00010999,2,"2024-09-29T13:51:17.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446237,1727617877110,-500.0,0.00010999,2,"2024-09-29T13:51:17.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446238,1727617877121,-500.0,0.00010999,2,"2024-09-29T13:51:17.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446239,1727617877131,-500.0,0.00010999,2,"2024-09-29T13:51:17.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446240,1727617877142,-500.0,0.00010999,2,"2024-09-29T13:51:17.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446241,1727617877151,-500.0,0.00010999,2,"2024-09-29T13:51:17.151",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446242,1727617877161,-500.0,0.00010999,2,"2024-09-29T13:51:17.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446243,1727617877171,-690.98,0.00010999,2,"2024-09-29T13:51:17.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446244,1727617877180,-500.0,0.00010999,2,"2024-09-29T13:51:17.180",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446245,1727617877190,-500.0,0.00010999,2,"2024-09-29T13:51:17.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446246,1727617877200,-500.0,0.00010999,2,"2024-09-29T13:51:17.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446247,1727617877210,-401.05,0.00010999,2,"2024-09-29T13:51:17.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446248,1727617877219,-690.98,0.00010999,2,"2024-09-29T13:51:17.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446249,1727617877229,-500.0,0.00010999,2,"2024-09-29T13:51:17.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446250,1727617877238,-500.0,0.00010999,2,"2024-09-29T13:51:17.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446251,1727617877247,-690.98,0.00010999,2,"2024-09-29T13:51:17.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446252,1727617877257,-500.0,0.00010999,2,"2024-09-29T13:51:17.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446253,1727617877266,-500.0,0.00010999,2,"2024-09-29T13:51:17.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446254,1727617877276,-690.98,0.00010999,2,"2024-09-29T13:51:17.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446255,1727617877285,-500.0,0.00010999,2,"2024-09-29T13:51:17.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446256,1727617877294,-690.98,0.00010999,2,"2024-09-29T13:51:17.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446257,1727617877304,-500.0,0.00010999,2,"2024-09-29T13:51:17.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446258,1727617877313,-500.0,0.00010999,2,"2024-09-29T13:51:17.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446259,1727617877322,-690.98,0.00010999,2,"2024-09-29T13:51:17.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446260,1727617877332,-335.07622546,0.00010999,2,"2024-09-29T13:51:17.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446261,1727617877342,-690.98,0.00010999,2,"2024-09-29T13:51:17.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446262,1727617877352,-690.98,0.00010999,2,"2024-09-29T13:51:17.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446263,1727617877361,-690.98,0.00010999,2,"2024-09-29T13:51:17.361",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446264,1727617877370,-690.98,0.00010999,2,"2024-09-29T13:51:17.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446265,1727617877380,-500.0,0.00010999,2,"2024-09-29T13:51:17.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446266,1727617877391,-690.98,0.00010999,2,"2024-09-29T13:51:17.391",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446267,1727617877401,-500.0,0.00010999,2,"2024-09-29T13:51:17.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446268,1727617877411,-690.98,0.00010999,2,"2024-09-29T13:51:17.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446269,1727617877421,-500.0,0.00010999,2,"2024-09-29T13:51:17.421",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446270,1727617877430,-500.0,0.00010999,2,"2024-09-29T13:51:17.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446271,1727617877440,-690.98,0.00010999,2,"2024-09-29T13:51:17.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446272,1727617877450,-500.0,0.00010999,2,"2024-09-29T13:51:17.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446273,1727617877459,-500.0,0.00010999,2,"2024-09-29T13:51:17.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446274,1727617877469,-690.98,0.00010999,2,"2024-09-29T13:51:17.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446275,1727617877478,-500.0,0.00010999,2,"2024-09-29T13:51:17.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446276,1727617877487,-500.0,0.00010999,2,"2024-09-29T13:51:17.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446277,1727617877497,-690.98,0.00010999,2,"2024-09-29T13:51:17.497",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446278,1727617877506,-500.0,0.00010999,2,"2024-09-29T13:51:17.506",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446279,1727617877516,-500.0,0.00010999,2,"2024-09-29T13:51:17.516",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446280,1727617877525,-690.98,0.00010999,2,"2024-09-29T13:51:17.525",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446281,1727617877535,-500.0,0.00010999,2,"2024-09-29T13:51:17.535",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446282,1727617877545,-500.0,0.00010999,2,"2024-09-29T13:51:17.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446283,1727617877555,-690.98,0.00010999,2,"2024-09-29T13:51:17.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446284,1727617877564,-480.15,0.00010999,2,"2024-09-29T13:51:17.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446285,1727617877574,-500.0,0.00010999,2,"2024-09-29T13:51:17.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446286,1727617877583,-691.15,0.00010999,2,"2024-09-29T13:51:17.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446287,1727617877593,-500.0,0.00010999,2,"2024-09-29T13:51:17.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446288,1727617877603,-500.0,0.00010999,2,"2024-09-29T13:51:17.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446289,1727617877613,-500.0,0.00010999,2,"2024-09-29T13:51:17.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446290,1727617877622,-500.0,0.00010999,2,"2024-09-29T13:51:17.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446291,1727617877632,-500.0,0.00010999,2,"2024-09-29T13:51:17.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446292,1727617877641,-500.0,0.00010999,2,"2024-09-29T13:51:17.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446293,1727617877651,-500.0,0.00010999,2,"2024-09-29T13:51:17.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446294,1727617877661,-558.44,0.00010999,2,"2024-09-29T13:51:17.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446295,1727617877671,-500.0,0.00010999,2,"2024-09-29T13:51:17.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446296,1727617877680,-500.0,0.00010999,2,"2024-09-29T13:51:17.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446297,1727617877690,-500.0,0.00010999,2,"2024-09-29T13:51:17.690",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446298,1727617877699,-500.0,0.00010999,2,"2024-09-29T13:51:17.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446299,1727617877709,-500.0,0.00010999,2,"2024-09-29T13:51:17.709",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446300,1727617877719,-500.0,0.00010999,2,"2024-09-29T13:51:17.719",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446301,1727617877728,-607.65,0.00010999,2,"2024-09-29T13:51:17.728",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446302,1727617877738,-586.45,0.00010999,2,"2024-09-29T13:51:17.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446303,1727617877748,-500.0,0.00010999,2,"2024-09-29T13:51:17.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446304,1727617877758,-586.45,0.00010999,2,"2024-09-29T13:51:17.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446305,1727617877767,-500.0,0.00010999,2,"2024-09-29T13:51:17.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446306,1727617877777,-586.45,0.00010999,2,"2024-09-29T13:51:17.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446307,1727617877786,-500.0,0.00010999,2,"2024-09-29T13:51:17.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446308,1727617877796,-500.0,0.00010999,2,"2024-09-29T13:51:17.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446309,1727617877805,-586.45,0.00010999,2,"2024-09-29T13:51:17.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446310,1727617877815,-500.0,0.00010999,2,"2024-09-29T13:51:17.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446311,1727617877825,-500.0,0.00010999,2,"2024-09-29T13:51:17.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446312,1727617877835,-586.45,0.00010999,2,"2024-09-29T13:51:17.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446313,1727617877845,-500.0,0.00010999,2,"2024-09-29T13:51:17.845",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446314,1727617877855,-500.0,0.00010999,2,"2024-09-29T13:51:17.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446315,1727617877864,-586.45,0.00010999,2,"2024-09-29T13:51:17.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446316,1727617877874,-500.0,0.00010999,2,"2024-09-29T13:51:17.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446317,1727617877884,-500.0,0.00010999,2,"2024-09-29T13:51:17.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446318,1727617877894,-500.0,0.00010999,2,"2024-09-29T13:51:17.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446319,1727617877904,-500.0,0.00010999,2,"2024-09-29T13:51:17.904",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446320,1727617877913,-500.0,0.00010999,2,"2024-09-29T13:51:17.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446321,1727617877923,-500.0,0.00010999,2,"2024-09-29T13:51:17.923",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446322,1727617877933,-659.48,0.00010999,2,"2024-09-29T13:51:17.933",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446323,1727617877943,-500.0,0.00010999,2,"2024-09-29T13:51:17.943",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446324,1727617877952,-500.0,0.00010999,2,"2024-09-29T13:51:17.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446325,1727617877962,-625.88315351,0.00010999,2,"2024-09-29T13:51:17.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446326,1727617877972,-659.48,0.00010999,2,"2024-09-29T13:51:17.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446327,1727617877982,-500.0,0.00010999,2,"2024-09-29T13:51:17.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446328,1727617877992,-659.48,0.00010999,2,"2024-09-29T13:51:17.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446329,1727617878002,-500.0,0.00010999,2,"2024-09-29T13:51:18.002",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446330,1727617878012,-1081.41,0.00010999,2,"2024-09-29T13:51:18.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446331,1727617878022,-659.48,0.00010999,2,"2024-09-29T13:51:18.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446332,1727617878031,-500.0,0.00010999,2,"2024-09-29T13:51:18.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446333,1727617878041,-500.0,0.00010999,2,"2024-09-29T13:51:18.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446334,1727617878051,-659.48,0.00010999,2,"2024-09-29T13:51:18.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446335,1727617878062,-1081.41,0.00010999,2,"2024-09-29T13:51:18.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446336,1727617878072,-500.0,0.00010999,2,"2024-09-29T13:51:18.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446337,1727617878082,-500.0,0.00010999,2,"2024-09-29T13:51:18.082",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446338,1727617878092,-1081.41,0.00010999,2,"2024-09-29T13:51:18.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446339,1727617878102,-500.0,0.00010999,2,"2024-09-29T13:51:18.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446340,1727617878111,-659.48,0.00010999,2,"2024-09-29T13:51:18.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446341,1727617878121,-500.0,0.00010999,2,"2024-09-29T13:51:18.121",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446342,1727617878131,-1081.41,0.00010999,2,"2024-09-29T13:51:18.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446343,1727617878142,-659.48,0.00010999,2,"2024-09-29T13:51:18.142",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446344,1727617878152,-500.0,0.00010999,2,"2024-09-29T13:51:18.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446345,1727617878162,-1081.41,0.00010999,2,"2024-09-29T13:51:18.162",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446346,1727617878172,-500.0,0.00010999,2,"2024-09-29T13:51:18.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446347,1727617878182,-659.48,0.00010999,2,"2024-09-29T13:51:18.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446348,1727617878191,-1081.41,0.00010999,2,"2024-09-29T13:51:18.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446349,1727617878201,-500.0,0.00010999,2,"2024-09-29T13:51:18.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446350,1727617878210,-500.0,0.00010999,2,"2024-09-29T13:51:18.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446351,1727617878220,-659.48,0.00010999,2,"2024-09-29T13:51:18.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446352,1727617878230,-500.0,0.00010999,2,"2024-09-29T13:51:18.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446353,1727617878239,-544.8,0.00010999,2,"2024-09-29T13:51:18.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446354,1727617878249,-659.48,0.00010999,2,"2024-09-29T13:51:18.249",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446355,1727617878259,-500.0,0.00010999,2,"2024-09-29T13:51:18.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446356,1727617878269,-659.48,0.00010999,2,"2024-09-29T13:51:18.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446357,1727617878279,-1081.41,0.00010999,2,"2024-09-29T13:51:18.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446358,1727617878289,-500.0,0.00010999,2,"2024-09-29T13:51:18.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446359,1727617878299,-659.48,0.00010999,2,"2024-09-29T13:51:18.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446360,1727617878309,-1081.41,0.00010999,2,"2024-09-29T13:51:18.309",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446361,1727617878319,-586.45,0.00010999,2,"2024-09-29T13:51:18.319",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446362,1727617878329,-659.48,0.00010999,2,"2024-09-29T13:51:18.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446363,1727617878339,-500.0,0.00010999,2,"2024-09-29T13:51:18.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446364,1727617878349,-1081.41,0.00010999,2,"2024-09-29T13:51:18.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446365,1727617878359,-659.48,0.00010999,2,"2024-09-29T13:51:18.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446366,1727617878369,-586.45,0.00010999,2,"2024-09-29T13:51:18.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446367,1727617878379,-586.45,0.00010999,2,"2024-09-29T13:51:18.379",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446368,1727617878390,-659.48,0.00010999,2,"2024-09-29T13:51:18.390",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446369,1727617878400,-1081.41,0.00010999,2,"2024-09-29T13:51:18.400",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446370,1727617878410,-586.45,0.00010999,2,"2024-09-29T13:51:18.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446371,1727617878420,-659.48,0.00010999,2,"2024-09-29T13:51:18.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446372,1727617878430,-1081.41,0.00010999,2,"2024-09-29T13:51:18.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446373,1727617878439,-586.45,0.00010999,2,"2024-09-29T13:51:18.439",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446374,1727617878449,-659.48,0.00010999,2,"2024-09-29T13:51:18.449",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446375,1727617878459,-500.0,0.00010999,2,"2024-09-29T13:51:18.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446376,1727617878469,-659.48,0.00010999,2,"2024-09-29T13:51:18.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446377,1727617878478,-586.45,0.00010999,2,"2024-09-29T13:51:18.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446378,1727617878488,-500.0,0.00010999,2,"2024-09-29T13:51:18.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446379,1727617878498,-1081.41,0.00010999,2,"2024-09-29T13:51:18.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446380,1727617878507,-500.0,0.00010999,2,"2024-09-29T13:51:18.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446381,1727617878517,-500.0,0.00010999,2,"2024-09-29T13:51:18.517",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446382,1727617878526,-659.48,0.00010999,2,"2024-09-29T13:51:18.526",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446383,1727617878536,-586.45,0.00010999,2,"2024-09-29T13:51:18.536",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446384,1727617878545,-1081.41,0.00010999,2,"2024-09-29T13:51:18.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446385,1727617878555,-500.0,0.00010999,2,"2024-09-29T13:51:18.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446386,1727617878564,-659.48,0.00010999,2,"2024-09-29T13:51:18.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446387,1727617878574,-586.45,0.00010999,2,"2024-09-29T13:51:18.574",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446388,1727617878584,-502.32,0.00010999,2,"2024-09-29T13:51:18.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446389,1727617878593,-1081.41,0.00010999,2,"2024-09-29T13:51:18.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446390,1727617878603,-500.0,0.00010999,2,"2024-09-29T13:51:18.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446391,1727617878613,-586.45,0.00010999,2,"2024-09-29T13:51:18.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446392,1727617878622,-659.48,0.00010999,2,"2024-09-29T13:51:18.622",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446393,1727617878632,-1081.41,0.00010999,2,"2024-09-29T13:51:18.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446394,1727617878643,-586.45,0.00010999,2,"2024-09-29T13:51:18.643",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446395,1727617878652,-659.48,0.00010999,2,"2024-09-29T13:51:18.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446396,1727617878664,-1081.41,0.00010999,2,"2024-09-29T13:51:18.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446397,1727617878674,-586.45,0.00010999,2,"2024-09-29T13:51:18.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446398,1727617878684,-659.48,0.00010999,2,"2024-09-29T13:51:18.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446399,1727617878693,-586.45,0.00010999,2,"2024-09-29T13:51:18.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446400,1727617878704,-659.71,0.00010999,2,"2024-09-29T13:51:18.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446401,1727617878715,-1081.41,0.00010999,2,"2024-09-29T13:51:18.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446402,1727617878725,-586.45,0.00010999,2,"2024-09-29T13:51:18.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446403,1727617878736,-586.45,0.00010999,2,"2024-09-29T13:51:18.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446404,1727617878746,-1081.49,0.00010999,2,"2024-09-29T13:51:18.746",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446405,1727617878755,-586.45,0.00010999,2,"2024-09-29T13:51:18.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446406,1727617878765,-586.45,0.00010999,2,"2024-09-29T13:51:18.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446407,1727617878775,-500.0,0.00010999,2,"2024-09-29T13:51:18.775",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446408,1727617878784,-586.45,0.00010999,2,"2024-09-29T13:51:18.784",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446409,1727617878794,-500.0,0.00010999,2,"2024-09-29T13:51:18.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446410,1727617878804,-586.53,0.00010999,2,"2024-09-29T13:51:18.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446411,1727617878814,-500.0,0.00010999,2,"2024-09-29T13:51:18.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446412,1727617878824,-500.0,0.00010999,2,"2024-09-29T13:51:18.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446413,1727617878834,-500.0,0.00010999,2,"2024-09-29T13:51:18.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446414,1727617878844,-571.65590692,0.00010999,2,"2024-09-29T13:51:18.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446415,1727617878854,-500.0,0.00010999,2,"2024-09-29T13:51:18.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446416,1727617878864,-500.0,0.00010999,2,"2024-09-29T13:51:18.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446417,1727617878875,-500.0,0.00010999,2,"2024-09-29T13:51:18.875",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446418,1727617878885,-500.0,0.00010999,2,"2024-09-29T13:51:18.885",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446419,1727617878899,-500.0,0.00010999,2,"2024-09-29T13:51:18.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446420,1727617878910,-500.0,0.00010999,2,"2024-09-29T13:51:18.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446421,1727617878921,-500.0,0.00010999,2,"2024-09-29T13:51:18.921",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446422,1727617879109,-501.30380984,0.00010999,2,"2024-09-29T13:51:19.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446423,1727617879119,-500.0,0.00010999,2,"2024-09-29T13:51:19.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446424,1727617879129,-500.0,0.00010999,2,"2024-09-29T13:51:19.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446425,1727617879140,-500.0,0.00010999,2,"2024-09-29T13:51:19.140",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446426,1727617879149,-500.0,0.00010999,2,"2024-09-29T13:51:19.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446427,1727617879159,-500.0,0.00010999,2,"2024-09-29T13:51:19.159",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446428,1727617879168,-500.0,0.00010999,2,"2024-09-29T13:51:19.168",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446429,1727617879178,-500.0,0.00010999,2,"2024-09-29T13:51:19.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446430,1727617879188,-500.0,0.00010999,2,"2024-09-29T13:51:19.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446431,1727617879197,-500.0,0.00010999,2,"2024-09-29T13:51:19.197",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446432,1727617879207,-500.0,0.00010999,2,"2024-09-29T13:51:19.207",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446433,1727617879216,-500.0,0.00010999,2,"2024-09-29T13:51:19.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446434,1727617879225,-500.0,0.00010999,2,"2024-09-29T13:51:19.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446435,1727617879234,-500.0,0.00010999,2,"2024-09-29T13:51:19.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446436,1727617879244,-500.0,0.00010999,2,"2024-09-29T13:51:19.244",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446437,1727617879253,-500.0,0.00010999,2,"2024-09-29T13:51:19.253",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446438,1727617879262,-500.0,0.00010999,2,"2024-09-29T13:51:19.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446439,1727617879271,-500.0,0.00010999,2,"2024-09-29T13:51:19.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446440,1727617879281,-500.0,0.00010999,2,"2024-09-29T13:51:19.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446441,1727617879290,-500.0,0.00010999,2,"2024-09-29T13:51:19.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446442,1727617879299,-500.0,0.00010999,2,"2024-09-29T13:51:19.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446443,1727617879308,-500.0,0.00010999,2,"2024-09-29T13:51:19.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446444,1727617879317,-500.0,0.00010999,2,"2024-09-29T13:51:19.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446445,1727617879327,-500.0,0.00010999,2,"2024-09-29T13:51:19.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446446,1727617879336,-500.0,0.00010999,2,"2024-09-29T13:51:19.336",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446447,1727617879345,-500.0,0.00010999,2,"2024-09-29T13:51:19.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446448,1727617879354,-500.0,0.00010999,2,"2024-09-29T13:51:19.354",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446449,1727617879364,-500.0,0.00010999,2,"2024-09-29T13:51:19.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446450,1727617879373,-500.0,0.00010999,2,"2024-09-29T13:51:19.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446451,1727617879382,-500.0,0.00010999,2,"2024-09-29T13:51:19.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446452,1727617879394,-222.65092282,0.00010999,2,"2024-09-29T13:51:19.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446453,1727617879404,-500.0,0.00010999,2,"2024-09-29T13:51:19.404",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446454,1727617879413,-485.49,0.00010999,2,"2024-09-29T13:51:19.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446455,1727617879422,-500.0,0.00010999,2,"2024-09-29T13:51:19.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446456,1727617879431,-500.0,0.00010999,2,"2024-09-29T13:51:19.431",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446457,1727617879440,-267.93386071,0.00010999,2,"2024-09-29T13:51:19.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446458,1727617879450,-500.0,0.00010999,2,"2024-09-29T13:51:19.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446459,1727617879459,-500.0,0.00010999,2,"2024-09-29T13:51:19.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446460,1727617879468,-500.0,0.00010999,2,"2024-09-29T13:51:19.468",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446461,1727617879478,-5609.73,0.00010999,2,"2024-09-29T13:51:19.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446462,1727617879487,-5609.73,0.00010999,2,"2024-09-29T13:51:19.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446463,1727617879496,-5609.73,0.00010999,2,"2024-09-29T13:51:19.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446464,1727617879505,-5609.73,0.00010999,2,"2024-09-29T13:51:19.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446465,1727617879515,-5609.73,0.00010999,2,"2024-09-29T13:51:19.515",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446466,1727617879524,-5609.73,0.00010999,2,"2024-09-29T13:51:19.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446467,1727617879533,-500.0,0.00010999,2,"2024-09-29T13:51:19.533",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446468,1727617879542,-500.0,0.00010999,2,"2024-09-29T13:51:19.542",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446469,1727617879551,-5609.73,0.00010999,2,"2024-09-29T13:51:19.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446470,1727617879560,-500.0,0.00010999,2,"2024-09-29T13:51:19.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446471,1727617879570,-5609.73,0.00010999,2,"2024-09-29T13:51:19.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446472,1727617879579,-500.0,0.00010999,2,"2024-09-29T13:51:19.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446473,1727617879588,-5609.73,0.00010999,2,"2024-09-29T13:51:19.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446474,1727617879598,-257.80565602,0.00010999,2,"2024-09-29T13:51:19.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446475,1727617879607,-5609.73,0.00010999,2,"2024-09-29T13:51:19.607",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446476,1727617879617,-5609.73,0.00010999,2,"2024-09-29T13:51:19.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446477,1727617879626,-5609.73,0.00010999,2,"2024-09-29T13:51:19.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446478,1727617879635,-500.0,0.00010999,2,"2024-09-29T13:51:19.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446479,1727617879645,-5609.73,0.00010999,2,"2024-09-29T13:51:19.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446480,1727617879655,-500.0,0.00010999,2,"2024-09-29T13:51:19.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446481,1727617879666,-5609.73,0.00010999,2,"2024-09-29T13:51:19.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446482,1727617879675,-500.0,0.00010999,2,"2024-09-29T13:51:19.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446483,1727617879685,-500.0,0.00010999,2,"2024-09-29T13:51:19.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446484,1727617879694,-5609.73,0.00010999,2,"2024-09-29T13:51:19.694",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446485,1727617879704,-5609.73,0.00010999,2,"2024-09-29T13:51:19.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446486,1727617879713,-5609.73,0.00010999,2,"2024-09-29T13:51:19.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446487,1727617879723,-5609.73,0.00010999,2,"2024-09-29T13:51:19.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446488,1727617879732,-5609.73,0.00010999,2,"2024-09-29T13:51:19.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446489,1727617879741,-5609.73,0.00010999,2,"2024-09-29T13:51:19.741",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446490,1727617879750,-5609.73,0.00010999,2,"2024-09-29T13:51:19.750",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446491,1727617879759,-5609.73,0.00010999,2,"2024-09-29T13:51:19.759",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446492,1727617879769,-5609.73,0.00010999,2,"2024-09-29T13:51:19.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446493,1727617879778,-500.0,0.00010999,2,"2024-09-29T13:51:19.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446494,1727617879787,-5609.82031389,0.00010999,2,"2024-09-29T13:51:19.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446495,1727617879796,-500.0,0.00010999,2,"2024-09-29T13:51:19.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446496,1727617879806,-500.0,0.00010999,2,"2024-09-29T13:51:19.806",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446497,1727617879815,-500.0,0.00010999,2,"2024-09-29T13:51:19.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446498,1727617879825,-500.0,0.00010999,2,"2024-09-29T13:51:19.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446499,1727617879834,-500.0,0.00010999,2,"2024-09-29T13:51:19.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446500,1727617879843,-512.02410808,0.00010999,2,"2024-09-29T13:51:19.843",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446501,1727617879852,-500.0,0.00010999,2,"2024-09-29T13:51:19.852",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446502,1727617879862,-500.0,0.00010999,2,"2024-09-29T13:51:19.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446503,1727617879871,-500.0,0.00010999,2,"2024-09-29T13:51:19.871",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446504,1727617879880,-500.0,0.00010999,2,"2024-09-29T13:51:19.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446505,1727617879891,-500.0,0.00010999,2,"2024-09-29T13:51:19.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446506,1727617879900,-500.0,0.00010999,2,"2024-09-29T13:51:19.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446507,1727617879909,-500.0,0.00010999,2,"2024-09-29T13:51:19.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446508,1727617879919,-500.0,0.00010999,2,"2024-09-29T13:51:19.919",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446509,1727617879928,-500.0,0.00010999,2,"2024-09-29T13:51:19.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446510,1727617879937,-184.68,0.00010999,2,"2024-09-29T13:51:19.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446511,1727617879947,-265.1025595,0.00010999,2,"2024-09-29T13:51:19.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446512,1727617879956,-500.0,0.00010999,2,"2024-09-29T13:51:19.956",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446513,1727617879965,-500.0,0.00010999,2,"2024-09-29T13:51:19.965",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446514,1727617879974,-500.0,0.00010999,2,"2024-09-29T13:51:19.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446515,1727617879984,-500.0,0.00010999,2,"2024-09-29T13:51:19.984",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446516,1727617879993,-500.0,0.00010999,2,"2024-09-29T13:51:19.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446517,1727617880003,-500.0,0.00010999,2,"2024-09-29T13:51:20.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446518,1727617880013,-500.0,0.00010999,2,"2024-09-29T13:51:20.013",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446519,1727617880023,-500.0,0.00010999,2,"2024-09-29T13:51:20.023",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446520,1727617880032,-500.0,0.00010999,2,"2024-09-29T13:51:20.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446521,1727617880041,-500.0,0.00010999,2,"2024-09-29T13:51:20.041",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446522,1727617880051,-500.0,0.00010999,2,"2024-09-29T13:51:20.051",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446523,1727617880060,-500.0,0.00010999,2,"2024-09-29T13:51:20.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446524,1727617880070,-500.0,0.00010999,2,"2024-09-29T13:51:20.070",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446525,1727617880079,-500.0,0.00010999,2,"2024-09-29T13:51:20.079",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446526,1727617880088,-500.0,0.00010999,2,"2024-09-29T13:51:20.088",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446527,1727617880098,-500.0,0.00010999,2,"2024-09-29T13:51:20.098",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446528,1727617880107,-500.0,0.00010999,2,"2024-09-29T13:51:20.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446529,1727617880117,-500.0,0.00010999,2,"2024-09-29T13:51:20.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446530,1727617880126,-500.0,0.00010999,2,"2024-09-29T13:51:20.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446531,1727617880135,-500.0,0.00010999,2,"2024-09-29T13:51:20.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446532,1727617880146,-500.0,0.00010999,2,"2024-09-29T13:51:20.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446533,1727617880156,-382.69,0.00010999,2,"2024-09-29T13:51:20.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446534,1727617880165,-500.0,0.00010999,2,"2024-09-29T13:51:20.165",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446535,1727617880175,-500.0,0.00010999,2,"2024-09-29T13:51:20.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446536,1727617880185,-500.0,0.00010999,2,"2024-09-29T13:51:20.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446537,1727617880195,-500.0,0.00010999,2,"2024-09-29T13:51:20.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446538,1727617880205,-500.0,0.00010999,2,"2024-09-29T13:51:20.205",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446539,1727617880214,-500.0,0.00010999,2,"2024-09-29T13:51:20.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446540,1727617880223,-500.0,0.00010999,2,"2024-09-29T13:51:20.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446541,1727617880233,-500.0,0.00010999,2,"2024-09-29T13:51:20.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446542,1727617880242,-500.0,0.00010999,2,"2024-09-29T13:51:20.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446543,1727617880251,-500.0,0.00010999,2,"2024-09-29T13:51:20.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446544,1727617880261,-500.0,0.00010999,2,"2024-09-29T13:51:20.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446545,1727617880270,-500.0,0.00010999,2,"2024-09-29T13:51:20.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446546,1727617880279,-500.0,0.00010999,2,"2024-09-29T13:51:20.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446547,1727617880288,-500.0,0.00010999,2,"2024-09-29T13:51:20.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446548,1727617880297,-500.0,0.00010999,2,"2024-09-29T13:51:20.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446549,1727617880307,-500.0,0.00010999,2,"2024-09-29T13:51:20.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446550,1727617880316,-500.0,0.00010999,2,"2024-09-29T13:51:20.316",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446551,1727617880325,-500.0,0.00010999,2,"2024-09-29T13:51:20.325",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446552,1727617880334,-500.0,0.00010999,2,"2024-09-29T13:51:20.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446553,1727617880344,-437.9,0.00010999,2,"2024-09-29T13:51:20.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446554,1727617880353,-500.0,0.00010999,2,"2024-09-29T13:51:20.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446555,1727617880363,-500.0,0.00010999,2,"2024-09-29T13:51:20.363",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446556,1727617880372,-500.0,0.00010999,2,"2024-09-29T13:51:20.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446557,1727617880382,-500.0,0.00010999,2,"2024-09-29T13:51:20.382",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446558,1727617880393,-500.0,0.00010999,2,"2024-09-29T13:51:20.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446559,1727617880403,-500.0,0.00010999,2,"2024-09-29T13:51:20.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446560,1727617880413,-500.0,0.00010999,2,"2024-09-29T13:51:20.413",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446561,1727617880423,-500.0,0.00010999,2,"2024-09-29T13:51:20.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446562,1727617880432,-500.0,0.00010999,2,"2024-09-29T13:51:20.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446563,1727617880441,-500.0,0.00010999,2,"2024-09-29T13:51:20.441",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446564,1727617880450,-500.0,0.00010999,2,"2024-09-29T13:51:20.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446565,1727617880460,-500.0,0.00010999,2,"2024-09-29T13:51:20.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446566,1727617880469,-500.0,0.00010999,2,"2024-09-29T13:51:20.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446567,1727617880479,-500.0,0.00010999,2,"2024-09-29T13:51:20.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446568,1727617880489,-500.0,0.00010999,2,"2024-09-29T13:51:20.489",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446569,1727617880499,-252.78,0.00010999,2,"2024-09-29T13:51:20.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446570,1727617880510,-500.0,0.00010999,2,"2024-09-29T13:51:20.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446571,1727617880521,-500.0,0.00010999,2,"2024-09-29T13:51:20.521",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446572,1727617880531,-1250.96,0.00010999,2,"2024-09-29T13:51:20.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446573,1727617880541,-500.0,0.00010999,2,"2024-09-29T13:51:20.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446574,1727617880550,-500.0,0.00010999,2,"2024-09-29T13:51:20.550",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446575,1727617880560,-500.0,0.00010999,2,"2024-09-29T13:51:20.560",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446576,1727617880570,-1250.96,0.00010999,2,"2024-09-29T13:51:20.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446577,1727617880579,-500.0,0.00010999,2,"2024-09-29T13:51:20.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446578,1727617880589,-500.0,0.00010999,2,"2024-09-29T13:51:20.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446579,1727617880599,-1250.96,0.00010999,2,"2024-09-29T13:51:20.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446580,1727617880608,-500.0,0.00010999,2,"2024-09-29T13:51:20.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446581,1727617880617,-331.31822525,0.00010999,2,"2024-09-29T13:51:20.617",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446582,1727617880626,-500.0,0.00010999,2,"2024-09-29T13:51:20.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446583,1727617880635,-1250.96,0.00010999,2,"2024-09-29T13:51:20.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446584,1727617880645,-500.0,0.00010999,2,"2024-09-29T13:51:20.645",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446585,1727617880654,-500.0,0.00010999,2,"2024-09-29T13:51:20.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446586,1727617880668,-1250.96,0.00010999,2,"2024-09-29T13:51:20.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446587,1727617880677,-500.0,0.00010999,2,"2024-09-29T13:51:20.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446588,1727617880686,-500.0,0.00010999,2,"2024-09-29T13:51:20.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446589,1727617880695,-1250.96,0.00010999,2,"2024-09-29T13:51:20.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446590,1727617880705,-500.0,0.00010999,2,"2024-09-29T13:51:20.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446591,1727617880714,-500.0,0.00010999,2,"2024-09-29T13:51:20.714",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446592,1727617880723,-500.0,0.00010999,2,"2024-09-29T13:51:20.723",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446593,1727617880733,-1250.96,0.00010999,2,"2024-09-29T13:51:20.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446594,1727617880742,-500.0,0.00010999,2,"2024-09-29T13:51:20.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446595,1727617880751,-500.0,0.00010999,2,"2024-09-29T13:51:20.751",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446596,1727617880760,-1250.96,0.00010999,2,"2024-09-29T13:51:20.760",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446597,1727617880769,-500.0,0.00010999,2,"2024-09-29T13:51:20.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446598,1727617880778,-341.5,0.00010999,2,"2024-09-29T13:51:20.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446599,1727617880787,-500.0,0.00010999,2,"2024-09-29T13:51:20.787",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446600,1727617880796,-1250.96,0.00010999,2,"2024-09-29T13:51:20.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446601,1727617880805,-500.0,0.00010999,2,"2024-09-29T13:51:20.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446602,1727617880815,-500.0,0.00010999,2,"2024-09-29T13:51:20.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446603,1727617880824,-1250.96,0.00010999,2,"2024-09-29T13:51:20.824",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446604,1727617880834,-508.02578323,0.00010999,2,"2024-09-29T13:51:20.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446605,1727617880844,-500.0,0.00010999,2,"2024-09-29T13:51:20.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446606,1727617880853,-500.0,0.00010999,2,"2024-09-29T13:51:20.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446607,1727617880863,-1250.96,0.00010999,2,"2024-09-29T13:51:20.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446608,1727617880872,-500.0,0.00010999,2,"2024-09-29T13:51:20.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446609,1727617880882,-500.0,0.00010999,2,"2024-09-29T13:51:20.882",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446610,1727617880893,-1250.96,0.00010999,2,"2024-09-29T13:51:20.893",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446611,1727617880902,-568.65,0.00010999,2,"2024-09-29T13:51:20.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446612,1727617880911,-500.0,0.00010999,2,"2024-09-29T13:51:20.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446613,1727617880922,-1250.96,0.00010999,2,"2024-09-29T13:51:20.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446614,1727617880931,-500.0,0.00010999,2,"2024-09-29T13:51:20.931",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446615,1727617880941,-500.0,0.00010999,2,"2024-09-29T13:51:20.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446616,1727617880950,-1250.96,0.00010999,2,"2024-09-29T13:51:20.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446617,1727617880959,-500.0,0.00010999,2,"2024-09-29T13:51:20.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446618,1727617880969,-751.46,0.00010999,2,"2024-09-29T13:51:20.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446619,1727617880979,-1250.96,0.00010999,2,"2024-09-29T13:51:20.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446620,1727617880988,-500.0,0.00010999,2,"2024-09-29T13:51:20.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446621,1727617880997,-500.0,0.00010999,2,"2024-09-29T13:51:20.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446622,1727617881007,-751.46,0.00010999,2,"2024-09-29T13:51:21.007",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446623,1727617881016,-500.0,0.00010999,2,"2024-09-29T13:51:21.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446624,1727617881025,-1250.96,0.00010999,2,"2024-09-29T13:51:21.025",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446625,1727617881034,-500.0,0.00010999,2,"2024-09-29T13:51:21.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446626,1727617881044,-751.46,0.00010999,2,"2024-09-29T13:51:21.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446627,1727617881053,-500.0,0.00010999,2,"2024-09-29T13:51:21.053",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446628,1727617881062,-1250.96,0.00010999,2,"2024-09-29T13:51:21.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446629,1727617881072,-500.0,0.00010999,2,"2024-09-29T13:51:21.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446630,1727617881081,-751.46,0.00010999,2,"2024-09-29T13:51:21.081",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446631,1727617881090,-500.0,0.00010999,2,"2024-09-29T13:51:21.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446632,1727617881100,-500.0,0.00010999,2,"2024-09-29T13:51:21.100",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446633,1727617881110,-1250.96,0.00010999,2,"2024-09-29T13:51:21.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446634,1727617881120,-500.0,0.00010999,2,"2024-09-29T13:51:21.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446635,1727617881129,-751.46,0.00010999,2,"2024-09-29T13:51:21.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446636,1727617881139,-500.0,0.00010999,2,"2024-09-29T13:51:21.139",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446637,1727617881149,-500.0,0.00010999,2,"2024-09-29T13:51:21.149",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446638,1727617881158,-1250.96,0.00010999,2,"2024-09-29T13:51:21.158",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446639,1727617881167,-500.0,0.00010999,2,"2024-09-29T13:51:21.167",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446640,1727617881177,-751.46,0.00010999,2,"2024-09-29T13:51:21.177",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446641,1727617881187,-500.0,0.00010999,2,"2024-09-29T13:51:21.187",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446642,1727617881196,-500.0,0.00010999,2,"2024-09-29T13:51:21.196",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446643,1727617881206,-500.0,0.00010999,2,"2024-09-29T13:51:21.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446644,1727617881215,-1250.96,0.00010999,2,"2024-09-29T13:51:21.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446645,1727617881225,-500.0,0.00010999,2,"2024-09-29T13:51:21.225",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446646,1727617881236,-751.46,0.00010999,2,"2024-09-29T13:51:21.236",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446647,1727617881247,-500.0,0.00010999,2,"2024-09-29T13:51:21.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446648,1727617881257,-500.0,0.00010999,2,"2024-09-29T13:51:21.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446649,1727617881266,-1250.96,0.00010999,2,"2024-09-29T13:51:21.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446650,1727617881275,-450.82945835,0.00010999,2,"2024-09-29T13:51:21.275",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446651,1727617881284,-500.0,0.00010999,2,"2024-09-29T13:51:21.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446652,1727617881294,-751.46,0.00010999,2,"2024-09-29T13:51:21.294",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446653,1727617881303,-500.0,0.00010999,2,"2024-09-29T13:51:21.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446654,1727617881312,-1250.96,0.00010999,2,"2024-09-29T13:51:21.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446655,1727617881321,-500.0,0.00010999,2,"2024-09-29T13:51:21.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446656,1727617881330,-500.0,0.00010999,2,"2024-09-29T13:51:21.330",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446657,1727617881339,-751.46,0.00010999,2,"2024-09-29T13:51:21.339",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446658,1727617881348,-500.0,0.00010999,2,"2024-09-29T13:51:21.348",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446659,1727617881357,-1250.96,0.00010999,2,"2024-09-29T13:51:21.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446660,1727617881366,-500.0,0.00010999,2,"2024-09-29T13:51:21.366",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446661,1727617881375,-500.0,0.00010999,2,"2024-09-29T13:51:21.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446662,1727617881385,-751.46,0.00010999,2,"2024-09-29T13:51:21.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446663,1727617881396,-500.0,0.00010999,2,"2024-09-29T13:51:21.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446664,1727617881405,-1251.07052032,0.00010999,2,"2024-09-29T13:51:21.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446665,1727617881414,-500.0,0.00010999,2,"2024-09-29T13:51:21.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446666,1727617881423,-500.0,0.00010999,2,"2024-09-29T13:51:21.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446667,1727617881432,-500.0,0.00010999,2,"2024-09-29T13:51:21.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446668,1727617881442,-500.0,0.00010999,2,"2024-09-29T13:51:21.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446669,1727617881451,-500.0,0.00010999,2,"2024-09-29T13:51:21.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446670,1727617881460,-751.46,0.00010999,2,"2024-09-29T13:51:21.460",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446671,1727617881469,-500.0,0.00010999,2,"2024-09-29T13:51:21.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446672,1727617881478,-500.0,0.00010999,2,"2024-09-29T13:51:21.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446673,1727617881487,-500.0,0.00010999,2,"2024-09-29T13:51:21.487",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446674,1727617881496,-751.46,0.00010999,2,"2024-09-29T13:51:21.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446675,1727617881505,-500.0,0.00010999,2,"2024-09-29T13:51:21.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446676,1727617881514,-500.0,0.00010999,2,"2024-09-29T13:51:21.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446677,1727617881523,-500.0,0.00010999,2,"2024-09-29T13:51:21.523",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446678,1727617881532,-321.61,0.00010999,2,"2024-09-29T13:51:21.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446679,1727617881541,-751.46,0.00010999,2,"2024-09-29T13:51:21.541",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446680,1727617881551,-500.0,0.00010999,2,"2024-09-29T13:51:21.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446681,1727617881561,-500.0,0.00010999,2,"2024-09-29T13:51:21.561",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446682,1727617881570,-500.0,0.00010999,2,"2024-09-29T13:51:21.570",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446683,1727617881579,-751.46,0.00010999,2,"2024-09-29T13:51:21.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446684,1727617881590,-241.25,0.00010999,2,"2024-09-29T13:51:21.590",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446685,1727617881600,-500.0,0.00010999,2,"2024-09-29T13:51:21.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446686,1727617881611,-500.0,0.00010999,2,"2024-09-29T13:51:21.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446687,1727617881620,-500.0,0.00010999,2,"2024-09-29T13:51:21.620",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446688,1727617881629,-500.0,0.00010999,2,"2024-09-29T13:51:21.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446689,1727617881640,-751.46,0.00010999,2,"2024-09-29T13:51:21.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446690,1727617881649,-500.0,0.00010999,2,"2024-09-29T13:51:21.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446691,1727617881661,-190.75601853,0.00010999,2,"2024-09-29T13:51:21.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446692,1727617882603,-309.24398147,0.00010999,2,"2024-09-29T13:51:22.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446693,1727617882613,-500.0,0.00010999,2,"2024-09-29T13:51:22.613",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446694,1727617882623,-500.0,0.00010999,2,"2024-09-29T13:51:22.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446695,1727617882632,-751.46,0.00010999,2,"2024-09-29T13:51:22.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446696,1727617882644,-500.0,0.00010999,2,"2024-09-29T13:51:22.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446697,1727617882653,-412.87087164,0.00010999,2,"2024-09-29T13:51:22.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446698,1727617882677,-87.12912836,0.00010999,2,"2024-09-29T13:51:22.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446699,1727617882686,-500.0,0.00010999,2,"2024-09-29T13:51:22.686",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446700,1727617882695,-751.46,0.00010999,2,"2024-09-29T13:51:22.695",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446701,1727617882705,-500.0,0.00010999,2,"2024-09-29T13:51:22.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446702,1727617882715,-500.0,0.00010999,2,"2024-09-29T13:51:22.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446703,1727617882724,-751.62000001,0.00010999,2,"2024-09-29T13:51:22.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446704,1727617882733,-500.0,0.00010999,2,"2024-09-29T13:51:22.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446705,1727617882742,-500.0,0.00010999,2,"2024-09-29T13:51:22.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446706,1727617882752,-500.0,0.00010999,2,"2024-09-29T13:51:22.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446707,1727617882761,-500.0,0.00010999,2,"2024-09-29T13:51:22.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446708,1727617882770,-55.81757105,0.00010999,2,"2024-09-29T13:51:22.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446709,1727617883267,-473.28023069,0.00010998,2,"2024-09-29T13:51:23.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446710,1727617883279,-26.71976931,0.00010998,2,"2024-09-29T13:51:23.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446711,1727617883288,-500.0,0.00010998,2,"2024-09-29T13:51:23.288",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446712,1727617883298,-500.0,0.00010998,2,"2024-09-29T13:51:23.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446713,1727617883307,-500.0,0.00010998,2,"2024-09-29T13:51:23.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446714,1727617883317,-500.0,0.00010998,2,"2024-09-29T13:51:23.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446715,1727617883326,-458.71103732,0.00010998,2,"2024-09-29T13:51:23.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446716,1727617883347,-41.28896268,0.00010998,2,"2024-09-29T13:51:23.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446717,1727617883357,-444.18242895,0.00010999,2,"2024-09-29T13:51:23.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446718,1727617883368,-500.0,0.00010999,2,"2024-09-29T13:51:23.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446719,1727617883377,-500.0,0.00010999,2,"2024-09-29T13:51:23.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446720,1727617883386,-517.91596803,0.00010999,2,"2024-09-29T13:51:23.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446721,1727617883397,-500.0,0.00010999,2,"2024-09-29T13:51:23.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446722,1727617883406,-500.0,0.00010999,2,"2024-09-29T13:51:23.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446723,1727617883416,-500.0,0.00010999,2,"2024-09-29T13:51:23.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446724,1727617883425,-500.0,0.00010999,2,"2024-09-29T13:51:23.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446725,1727617883434,-500.0,0.00010999,2,"2024-09-29T13:51:23.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446726,1727617883443,-500.0,0.00010999,2,"2024-09-29T13:51:23.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446727,1727617883453,-500.0,0.00010999,2,"2024-09-29T13:51:23.453",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446728,1727617883462,-500.0,0.00010999,2,"2024-09-29T13:51:23.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446729,1727617883472,-500.0,0.00010999,2,"2024-09-29T13:51:23.472",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446730,1727617883481,-500.0,0.00010999,2,"2024-09-29T13:51:23.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446731,1727617883490,-500.0,0.00010999,2,"2024-09-29T13:51:23.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446732,1727617883499,-500.0,0.00010999,2,"2024-09-29T13:51:23.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446733,1727617883509,-500.0,0.00010999,2,"2024-09-29T13:51:23.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446734,1727617883518,-500.0,0.00010999,2,"2024-09-29T13:51:23.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446735,1727617883527,-500.0,0.00010999,2,"2024-09-29T13:51:23.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446736,1727617883537,-500.0,0.00010999,2,"2024-09-29T13:51:23.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446737,1727617883547,-500.0,0.00010999,2,"2024-09-29T13:51:23.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446738,1727617883557,-500.0,0.00010999,2,"2024-09-29T13:51:23.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446739,1727617883566,-500.0,0.00010999,2,"2024-09-29T13:51:23.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446740,1727617883576,-500.0,0.00010999,2,"2024-09-29T13:51:23.576",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446741,1727617883586,-500.0,0.00010999,2,"2024-09-29T13:51:23.586",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446742,1727617883595,-500.0,0.00010999,2,"2024-09-29T13:51:23.595",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446743,1727617883604,-500.0,0.00010999,2,"2024-09-29T13:51:23.604",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446744,1727617883614,-500.0,0.00010999,2,"2024-09-29T13:51:23.614",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446745,1727617883623,-500.0,0.00010999,2,"2024-09-29T13:51:23.623",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446746,1727617883633,-265.96920827,0.00010999,2,"2024-09-29T13:51:23.633",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446747,1727617883648,-234.03079173,0.00010999,2,"2024-09-29T13:51:23.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446748,1727617883658,-366.67184075,0.00010999,2,"2024-09-29T13:51:23.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446749,1727617883671,-133.32815925,0.00010999,2,"2024-09-29T13:51:23.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446750,1727617883681,-138.04186557,0.00010999,2,"2024-09-29T13:51:23.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446751,1727617883692,-460.63094984,0.00010999,2,"2024-09-29T13:51:23.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446752,1727617883704,-1635.29718459,0.00010999,2,"2024-09-29T13:51:23.704",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446753,1727617883713,-500.0,0.00010999,2,"2024-09-29T13:51:23.713",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446754,1727617883722,-500.0,0.00010999,2,"2024-09-29T13:51:23.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446755,1727617883732,-449.07191298,0.00010999,2,"2024-09-29T13:51:23.732",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446756,1727617883743,-50.92808702,0.00010999,2,"2024-09-29T13:51:23.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446757,1727617883754,-500.0,0.00010999,2,"2024-09-29T13:51:23.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446758,1727617883763,-500.0,0.00010999,2,"2024-09-29T13:51:23.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446759,1727617883772,-144.23303742,0.00010999,2,"2024-09-29T13:51:23.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446760,1727617883783,-2089.73696258,0.00010999,2,"2024-09-29T13:51:23.783",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446761,1727617883793,-500.0,0.00010999,2,"2024-09-29T13:51:23.793",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446762,1727617883802,-447.33652738,0.00010999,2,"2024-09-29T13:51:23.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446763,1727617883812,-500.0,0.00010999,2,"2024-09-29T13:51:23.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446764,1727617883822,-500.0,0.00010999,2,"2024-09-29T13:51:23.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446765,1727617883831,-2233.97,0.00010999,2,"2024-09-29T13:51:23.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446766,1727617883840,-500.0,0.00010999,2,"2024-09-29T13:51:23.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446767,1727617883850,-500.0,0.00010999,2,"2024-09-29T13:51:23.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446768,1727617883859,-500.0,0.00010999,2,"2024-09-29T13:51:23.859",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446769,1727617883868,-500.0,0.00010999,2,"2024-09-29T13:51:23.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446770,1727617883878,-1372.87690376,0.00010999,2,"2024-09-29T13:51:23.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446771,1727617883891,-861.09309624,0.00010999,2,"2024-09-29T13:51:23.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446772,1727617883901,-500.0,0.00010999,2,"2024-09-29T13:51:23.901",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446773,1727617883910,-500.0,0.00010999,2,"2024-09-29T13:51:23.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446774,1727617883920,-500.0,0.00010999,2,"2024-09-29T13:51:23.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446775,1727617883929,-500.0,0.00010999,2,"2024-09-29T13:51:23.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446776,1727617883939,-2233.97,0.00010999,2,"2024-09-29T13:51:23.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446777,1727617883948,-500.0,0.00010999,2,"2024-09-29T13:51:23.948",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446778,1727617883958,-500.0,0.00010999,2,"2024-09-29T13:51:23.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446779,1727617883967,-2233.97,0.00010999,2,"2024-09-29T13:51:23.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446780,1727617883976,-500.0,0.00010999,2,"2024-09-29T13:51:23.976",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446781,1727617883986,-500.0,0.00010999,2,"2024-09-29T13:51:23.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446782,1727617883995,-500.0,0.00010999,2,"2024-09-29T13:51:23.995",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446783,1727617884005,-2233.97,0.00010999,2,"2024-09-29T13:51:24.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446784,1727617884015,-500.0,0.00010999,2,"2024-09-29T13:51:24.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446785,1727617884024,-500.0,0.00010999,2,"2024-09-29T13:51:24.024",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446786,1727617884034,-500.0,0.00010999,2,"2024-09-29T13:51:24.034",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446787,1727617884044,-2233.97,0.00010999,2,"2024-09-29T13:51:24.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446788,1727617884054,-243.52690376,0.00010999,2,"2024-09-29T13:51:24.054",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446789,1727617884066,-256.47309624,0.00010999,2,"2024-09-29T13:51:24.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446790,1727617884076,-500.0,0.00010999,2,"2024-09-29T13:51:24.076",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446791,1727617884085,-2233.97,0.00010999,2,"2024-09-29T13:51:24.085",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446792,1727617884097,-500.0,0.00010999,2,"2024-09-29T13:51:24.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446793,1727617884106,-533.44373496,0.00010999,2,"2024-09-29T13:51:24.106",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446794,1727617884116,-2233.97,0.00010999,2,"2024-09-29T13:51:24.116",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446795,1727617884126,-500.0,0.00010999,2,"2024-09-29T13:51:24.126",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446796,1727617884136,-2233.97,0.00010999,2,"2024-09-29T13:51:24.136",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446797,1727617884146,-500.0,0.00010999,2,"2024-09-29T13:51:24.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446798,1727617884157,-500.0,0.00010999,2,"2024-09-29T13:51:24.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446799,1727617884166,-2233.97,0.00010999,2,"2024-09-29T13:51:24.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446800,1727617884175,-2233.97,0.00010999,2,"2024-09-29T13:51:24.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446801,1727617884185,-356.61217591,0.00010999,2,"2024-09-29T13:51:24.185",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446802,1727617884194,-2233.97,0.00010999,2,"2024-09-29T13:51:24.194",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446803,1727617884204,-2233.97,0.00010999,2,"2024-09-29T13:51:24.204",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446804,1727617884214,-2233.97,0.00010999,2,"2024-09-29T13:51:24.214",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446805,1727617884223,-2233.97,0.00010999,2,"2024-09-29T13:51:24.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446806,1727617884233,-2233.97,0.00010999,2,"2024-09-29T13:51:24.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446807,1727617884243,-500.0,0.00010999,2,"2024-09-29T13:51:24.243",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446808,1727617884252,-2233.97,0.00010999,2,"2024-09-29T13:51:24.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446809,1727617884262,-500.0,0.00010999,2,"2024-09-29T13:51:24.262",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446810,1727617884272,-2233.97,0.00010999,2,"2024-09-29T13:51:24.272",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446811,1727617884281,-500.0,0.00010999,2,"2024-09-29T13:51:24.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446812,1727617884291,-500.0,0.00010999,2,"2024-09-29T13:51:24.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446813,1727617884300,-500.0,0.00010999,2,"2024-09-29T13:51:24.300",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446814,1727617884311,-2233.97,0.00010999,2,"2024-09-29T13:51:24.311",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446815,1727617884321,-409.79990948,0.00010999,2,"2024-09-29T13:51:24.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446816,1727617884338,-90.20009052,0.00010999,2,"2024-09-29T13:51:24.338",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446817,1727617884347,-500.0,0.00010999,2,"2024-09-29T13:51:24.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446818,1727617884357,-438.24290948,0.00010999,2,"2024-09-29T13:51:24.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446819,1727617884368,-61.75709052,0.00010999,2,"2024-09-29T13:51:24.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446820,1727617884378,-364.21718183,0.00010999,2,"2024-09-29T13:51:24.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446821,1727617884389,-1869.75281817,0.00010999,2,"2024-09-29T13:51:24.389",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446822,1727617884398,-500.0,0.00010999,2,"2024-09-29T13:51:24.398",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446823,1727617884407,-500.0,0.00010999,2,"2024-09-29T13:51:24.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446824,1727617884417,-500.0,0.00010999,2,"2024-09-29T13:51:24.417",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446825,1727617884428,-443.40109021,0.00010999,2,"2024-09-29T13:51:24.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446826,1727617884437,-500.0,0.00010999,2,"2024-09-29T13:51:24.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446827,1727617884447,-2233.97,0.00010999,2,"2024-09-29T13:51:24.447",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446828,1727617884458,-500.0,0.00010999,2,"2024-09-29T13:51:24.458",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446829,1727617884467,-500.0,0.00010999,2,"2024-09-29T13:51:24.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446830,1727617884478,-500.0,0.00010999,2,"2024-09-29T13:51:24.478",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446831,1727617884488,-500.0,0.00010999,2,"2024-09-29T13:51:24.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446832,1727617884498,-2234.05212992,0.00010999,2,"2024-09-29T13:51:24.498",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446833,1727617884507,-373.85341882,0.00010999,2,"2024-09-29T13:51:24.507",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446834,1727617884524,-126.14658118,0.00010999,2,"2024-09-29T13:51:24.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446835,1727617884534,-171.55,0.00010999,2,"2024-09-29T13:51:24.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446836,1727617884543,-500.0,0.00010999,2,"2024-09-29T13:51:24.543",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446837,1727617884553,-500.0,0.00010999,2,"2024-09-29T13:51:24.553",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446838,1727617884563,-500.0,0.00010999,2,"2024-09-29T13:51:24.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446839,1727617884572,-500.0,0.00010999,2,"2024-09-29T13:51:24.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446840,1727617884581,-500.0,0.00010999,2,"2024-09-29T13:51:24.581",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446841,1727617884591,-500.0,0.00010999,2,"2024-09-29T13:51:24.591",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446842,1727617884600,-500.0,0.00010999,2,"2024-09-29T13:51:24.600",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446843,1727617884610,-500.0,0.00010999,2,"2024-09-29T13:51:24.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446844,1727617884619,-500.0,0.00010999,2,"2024-09-29T13:51:24.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446845,1727617884628,-500.0,0.00010999,2,"2024-09-29T13:51:24.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446846,1727617884638,-500.0,0.00010999,2,"2024-09-29T13:51:24.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446847,1727617884647,-500.0,0.00010999,2,"2024-09-29T13:51:24.647",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446848,1727617884657,-500.0,0.00010999,2,"2024-09-29T13:51:24.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446849,1727617884669,-500.0,0.00010999,2,"2024-09-29T13:51:24.669",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446850,1727617884678,-500.0,0.00010999,2,"2024-09-29T13:51:24.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446851,1727617884687,-500.0,0.00010999,2,"2024-09-29T13:51:24.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446852,1727617884697,-500.0,0.00010999,2,"2024-09-29T13:51:24.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446853,1727617884707,-500.0,0.00010999,2,"2024-09-29T13:51:24.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446854,1727617884717,-500.0,0.00010999,2,"2024-09-29T13:51:24.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446855,1727617884726,-1000.0,0.00010999,2,"2024-09-29T13:51:24.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446856,1727617884736,-500.0,0.00010999,2,"2024-09-29T13:51:24.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446857,1727617884745,-636.05,0.00010999,2,"2024-09-29T13:51:24.745",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446858,1727617884755,-500.0,0.00010999,2,"2024-09-29T13:51:24.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446859,1727617884764,-1000.0,0.00010999,2,"2024-09-29T13:51:24.764",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446860,1727617884773,-500.0,0.00010999,2,"2024-09-29T13:51:24.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446861,1727617884783,-500.0,0.00010999,2,"2024-09-29T13:51:24.783",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446862,1727617884792,-500.0,0.00010999,2,"2024-09-29T13:51:24.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446863,1727617884802,-1000.0,0.00010999,2,"2024-09-29T13:51:24.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446864,1727617884811,-500.0,0.00010999,2,"2024-09-29T13:51:24.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446865,1727617884820,-500.0,0.00010999,2,"2024-09-29T13:51:24.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446866,1727617884831,-1000.0,0.00010999,2,"2024-09-29T13:51:24.831",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446867,1727617884840,-500.0,0.00010999,2,"2024-09-29T13:51:24.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446868,1727617884850,-500.0,0.00010999,2,"2024-09-29T13:51:24.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446869,1727617884860,-1000.0,0.00010999,2,"2024-09-29T13:51:24.860",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446870,1727617884869,-500.0,0.00010999,2,"2024-09-29T13:51:24.869",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446871,1727617884879,-500.0,0.00010999,2,"2024-09-29T13:51:24.879",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446872,1727617884888,-500.0,0.00010999,2,"2024-09-29T13:51:24.888",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446873,1727617884899,-1000.0,0.00010999,2,"2024-09-29T13:51:24.899",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446874,1727617884908,-500.0,0.00010999,2,"2024-09-29T13:51:24.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446875,1727617884918,-500.0,0.00010999,2,"2024-09-29T13:51:24.918",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446876,1727617884928,-500.0,0.00010999,2,"2024-09-29T13:51:24.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446877,1727617884937,-500.0,0.00010999,2,"2024-09-29T13:51:24.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446878,1727617884950,-1000.0,0.00010999,2,"2024-09-29T13:51:24.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446879,1727617884959,-500.0,0.00010999,2,"2024-09-29T13:51:24.959",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446880,1727617884969,-500.0,0.00010999,2,"2024-09-29T13:51:24.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446881,1727617884979,-500.0,0.00010999,2,"2024-09-29T13:51:24.979",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446882,1727617884988,-1000.0,0.00010999,2,"2024-09-29T13:51:24.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446883,1727617884998,-500.0,0.00010999,2,"2024-09-29T13:51:24.998",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446884,1727617885008,-1000.0,0.00010999,2,"2024-09-29T13:51:25.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446885,1727617885017,-500.0,0.00010999,2,"2024-09-29T13:51:25.017",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446886,1727617885027,-500.0,0.00010999,2,"2024-09-29T13:51:25.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446887,1727617885036,-500.0,0.00010999,2,"2024-09-29T13:51:25.036",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446888,1727617885046,-500.0,0.00010999,2,"2024-09-29T13:51:25.046",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446889,1727617885055,-1073.95,0.00010999,2,"2024-09-29T13:51:25.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446890,1727617885064,-500.0,0.00010999,2,"2024-09-29T13:51:25.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446891,1727617885073,-500.0,0.00010999,2,"2024-09-29T13:51:25.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446892,1727617885083,-500.0,0.00010999,2,"2024-09-29T13:51:25.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446893,1727617885092,-354.34,0.00010999,2,"2024-09-29T13:51:25.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446894,1727617885101,-500.0,0.00010999,2,"2024-09-29T13:51:25.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446895,1727617885110,-504.47802232,0.00010999,2,"2024-09-29T13:51:25.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446896,1727617885119,-500.0,0.00010999,2,"2024-09-29T13:51:25.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446897,1727617885129,-500.0,0.00010999,2,"2024-09-29T13:51:25.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446898,1727617885138,-500.0,0.00010999,2,"2024-09-29T13:51:25.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446899,1727617885147,-500.0,0.00010999,2,"2024-09-29T13:51:25.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446900,1727617885157,-566.6,0.00010999,2,"2024-09-29T13:51:25.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446901,1727617885166,-500.0,0.00010999,2,"2024-09-29T13:51:25.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446902,1727617885175,-500.0,0.00010999,2,"2024-09-29T13:51:25.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446903,1727617885184,-500.0,0.00010999,2,"2024-09-29T13:51:25.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446904,1727617885193,-500.0,0.00010999,2,"2024-09-29T13:51:25.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446905,1727617885202,-500.0,0.00010999,2,"2024-09-29T13:51:25.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446906,1727617885211,-500.0,0.00010999,2,"2024-09-29T13:51:25.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446907,1727617885220,-500.0,0.00010999,2,"2024-09-29T13:51:25.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446908,1727617885229,-500.0,0.00010999,2,"2024-09-29T13:51:25.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446909,1727617885239,-500.0,0.00010999,2,"2024-09-29T13:51:25.239",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446910,1727617885248,-500.0,0.00010999,2,"2024-09-29T13:51:25.248",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446911,1727617885258,-500.0,0.00010999,2,"2024-09-29T13:51:25.258",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446912,1727617885267,-500.0,0.00010999,2,"2024-09-29T13:51:25.267",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446913,1727617885277,-500.0,0.00010999,2,"2024-09-29T13:51:25.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446914,1727617885286,-500.0,0.00010999,2,"2024-09-29T13:51:25.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446915,1727617885295,-616.51,0.00010999,2,"2024-09-29T13:51:25.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446916,1727617885305,-500.0,0.00010999,2,"2024-09-29T13:51:25.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446917,1727617885315,-500.0,0.00010999,2,"2024-09-29T13:51:25.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446918,1727617885324,-616.51,0.00010999,2,"2024-09-29T13:51:25.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446919,1727617885334,-500.0,0.00010999,2,"2024-09-29T13:51:25.334",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446920,1727617885344,-500.0,0.00010999,2,"2024-09-29T13:51:25.344",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446921,1727617885354,-500.0,0.00010999,2,"2024-09-29T13:51:25.354",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446922,1727617885364,-616.51,0.00010999,2,"2024-09-29T13:51:25.364",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446923,1727617885373,-501.82655407,0.00010999,2,"2024-09-29T13:51:25.373",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446924,1727617885383,-190.76,0.00010999,2,"2024-09-29T13:51:25.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446925,1727617885392,-751.54,0.00010999,2,"2024-09-29T13:51:25.392",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446926,1727617885401,-500.0,0.00010999,2,"2024-09-29T13:51:25.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446927,1727617885410,-500.0,0.00010999,2,"2024-09-29T13:51:25.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446928,1727617885418,-616.51,0.00010999,2,"2024-09-29T13:51:25.418",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446929,1727617885428,-751.54,0.00010999,2,"2024-09-29T13:51:25.428",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446930,1727617885437,-321.19169123,0.00010999,2,"2024-09-29T13:51:25.437",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446931,1727617885446,-500.0,0.00010999,2,"2024-09-29T13:51:25.446",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446932,1727617885455,-500.0,0.00010999,2,"2024-09-29T13:51:25.455",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446933,1727617885464,-616.51,0.00010999,2,"2024-09-29T13:51:25.464",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446934,1727617885474,-751.54,0.00010999,2,"2024-09-29T13:51:25.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446935,1727617885483,-500.0,0.00010999,2,"2024-09-29T13:51:25.483",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446936,1727617885492,-616.51,0.00010999,2,"2024-09-29T13:51:25.492",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446937,1727617885501,-751.54,0.00010999,2,"2024-09-29T13:51:25.501",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446938,1727617885510,-501.93,0.00010999,2,"2024-09-29T13:51:25.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446939,1727617885519,-500.0,0.00010999,2,"2024-09-29T13:51:25.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446940,1727617885528,-616.51,0.00010999,2,"2024-09-29T13:51:25.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446941,1727617885538,-751.54,0.00010999,2,"2024-09-29T13:51:25.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446942,1727617885547,-500.0,0.00010999,2,"2024-09-29T13:51:25.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446943,1727617885557,-616.51,0.00010999,2,"2024-09-29T13:51:25.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446944,1727617885566,-751.54,0.00010999,2,"2024-09-29T13:51:25.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446945,1727617885575,-1985.71,0.00010999,2,"2024-09-29T13:51:25.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446946,1727617885584,-500.0,0.00010999,2,"2024-09-29T13:51:25.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446947,1727617885593,-616.51,0.00010999,2,"2024-09-29T13:51:25.593",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446948,1727617885602,-751.54,0.00010999,2,"2024-09-29T13:51:25.602",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446949,1727617885611,-1985.71,0.00010999,2,"2024-09-29T13:51:25.611",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446950,1727617885621,-500.0,0.00010999,2,"2024-09-29T13:51:25.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446951,1727617885630,-751.54,0.00010999,2,"2024-09-29T13:51:25.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446952,1727617885641,-616.51,0.00010999,2,"2024-09-29T13:51:25.641",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446953,1727617885651,-1985.71,0.00010999,2,"2024-09-29T13:51:25.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446954,1727617885661,-500.0,0.00010999,2,"2024-09-29T13:51:25.661",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446955,1727617885670,-500.0,0.00010999,2,"2024-09-29T13:51:25.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446956,1727617885680,-1985.71,0.00010999,2,"2024-09-29T13:51:25.680",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446957,1727617885689,-616.51,0.00010999,2,"2024-09-29T13:51:25.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446958,1727617885698,-751.54,0.00010999,2,"2024-09-29T13:51:25.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446959,1727617885707,-1985.71,0.00010999,2,"2024-09-29T13:51:25.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446960,1727617885716,-500.0,0.00010999,2,"2024-09-29T13:51:25.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446961,1727617885725,-616.51,0.00010999,2,"2024-09-29T13:51:25.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446962,1727617885734,-1985.71,0.00010999,2,"2024-09-29T13:51:25.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446963,1727617885743,-782.01,0.00010999,2,"2024-09-29T13:51:25.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446964,1727617885753,-500.0,0.00010999,2,"2024-09-29T13:51:25.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446965,1727617885762,-616.51,0.00010999,2,"2024-09-29T13:51:25.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446966,1727617885771,-751.54,0.00010999,2,"2024-09-29T13:51:25.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446967,1727617885780,-1985.71,0.00010999,2,"2024-09-29T13:51:25.780",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446968,1727617885790,-500.0,0.00010999,2,"2024-09-29T13:51:25.790",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446969,1727617885799,-751.54,0.00010999,2,"2024-09-29T13:51:25.799",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446970,1727617885808,-782.01,0.00010999,2,"2024-09-29T13:51:25.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446971,1727617885817,-576.7,0.00010999,2,"2024-09-29T13:51:25.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446972,1727617885826,-616.51,0.00010999,2,"2024-09-29T13:51:25.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446973,1727617885835,-751.54,0.00010999,2,"2024-09-29T13:51:25.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446974,1727617885844,-1985.71,0.00010999,2,"2024-09-29T13:51:25.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446975,1727617885853,-500.0,0.00010999,2,"2024-09-29T13:51:25.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446976,1727617885862,-782.01,0.00010999,2,"2024-09-29T13:51:25.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446977,1727617885872,-576.7,0.00010999,2,"2024-09-29T13:51:25.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446978,1727617885881,-616.51,0.00010999,2,"2024-09-29T13:51:25.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446979,1727617885892,-500.0,0.00010999,2,"2024-09-29T13:51:25.892",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446980,1727617885902,-751.54,0.00010999,2,"2024-09-29T13:51:25.902",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446981,1727617885911,-500.0,0.00010999,2,"2024-09-29T13:51:25.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446982,1727617885920,-1985.71,0.00010999,2,"2024-09-29T13:51:25.920",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446983,1727617885930,-782.01,0.00010999,2,"2024-09-29T13:51:25.930",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446984,1727617885939,-576.7,0.00010999,2,"2024-09-29T13:51:25.939",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446985,1727617885949,-616.51,0.00010999,2,"2024-09-29T13:51:25.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446986,1727617885958,-500.0,0.00010999,2,"2024-09-29T13:51:25.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446987,1727617885968,-751.54,0.00010999,2,"2024-09-29T13:51:25.968",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446988,1727617885978,-500.0,0.00010999,2,"2024-09-29T13:51:25.978",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446989,1727617885988,-782.01,0.00010999,2,"2024-09-29T13:51:25.988",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446990,1727617885997,-1985.71,0.00010999,2,"2024-09-29T13:51:25.997",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446991,1727617886006,-576.7,0.00010999,2,"2024-09-29T13:51:26.006",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446992,1727617886016,-616.51,0.00010999,2,"2024-09-29T13:51:26.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446993,1727617886025,-751.72,0.00010999,2,"2024-09-29T13:51:26.025",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446994,1727617886035,-500.0,0.00010999,2,"2024-09-29T13:51:26.035",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446995,1727617886045,-782.01,0.00010999,2,"2024-09-29T13:51:26.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446996,1727617886054,-1985.71,0.00010999,2,"2024-09-29T13:51:26.054",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446997,1727617886064,-576.7,0.00010999,2,"2024-09-29T13:51:26.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446998,1727617886073,-616.51,0.00010999,2,"2024-09-29T13:51:26.073",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339446999,1727617886083,-782.01,0.00010999,2,"2024-09-29T13:51:26.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447000,1727617886093,-500.0,0.00010999,2,"2024-09-29T13:51:26.093",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447001,1727617886103,-500.0,0.00010999,2,"2024-09-29T13:51:26.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447002,1727617886271,-1985.71,0.00010999,2,"2024-09-29T13:51:26.271",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447003,1727617886281,-576.7,0.00010999,2,"2024-09-29T13:51:26.281",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447004,1727617886290,-616.51,0.00010999,2,"2024-09-29T13:51:26.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447005,1727617886299,-500.0,0.00010999,2,"2024-09-29T13:51:26.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447006,1727617886308,-258.77440248,0.00010999,2,"2024-09-29T13:51:26.308",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447007,1727617886353,-241.22559752,0.00010999,2,"2024-09-29T13:51:26.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447008,1727617886362,-782.01,0.00010999,2,"2024-09-29T13:51:26.362",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447009,1727617886372,-18.61440248,0.00010999,2,"2024-09-29T13:51:26.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447010,1727617886401,-437.9453008,0.00010999,2,"2024-09-29T13:51:26.401",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447011,1727617886589,-313.78799327,0.00010998,2,"2024-09-29T13:51:26.589",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447012,1727617886619,-186.21200673,0.00010998,2,"2024-09-29T13:51:26.619",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447013,1727617886629,-500.0,0.00010998,2,"2024-09-29T13:51:26.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447014,1727617886639,-43.44029672,0.00010999,2,"2024-09-29T13:51:26.639",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447015,1727617886649,-500.0,0.00010999,2,"2024-09-29T13:51:26.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447016,1727617886658,-1985.71,0.00010999,2,"2024-09-29T13:51:26.658",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447017,1727617886670,-203.97930362,0.00010999,2,"2024-09-29T13:51:26.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447018,1727617886681,-412.53069638,0.00010999,2,"2024-09-29T13:51:26.681",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447019,1727617886691,-461.58112987,0.00010999,2,"2024-09-29T13:51:26.691",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447020,1727617886702,-115.11887013,0.00010999,2,"2024-09-29T13:51:26.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447021,1727617886711,-500.0,0.00010999,2,"2024-09-29T13:51:26.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447022,1727617886720,-500.0,0.00010999,2,"2024-09-29T13:51:26.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447023,1727617886729,-782.01,0.00010999,2,"2024-09-29T13:51:26.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447024,1727617886739,-500.0,0.00010999,2,"2024-09-29T13:51:26.739",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447025,1727617886748,-500.0,0.00010999,2,"2024-09-29T13:51:26.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447026,1727617886757,-463.94943614,0.00010999,2,"2024-09-29T13:51:26.757",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447027,1727617886768,-950.0,0.00010999,2,"2024-09-29T13:51:26.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447028,1727617886779,-571.76056386,0.00010999,2,"2024-09-29T13:51:26.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447029,1727617886788,-83.63027883,0.00010999,2,"2024-09-29T13:51:26.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447030,1727617886805,-470.59406132,0.00010999,2,"2024-09-29T13:51:26.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447031,1727617886817,-62.28565985,0.00010999,2,"2024-09-29T13:51:26.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447032,1727617886827,-520.55077852,0.00010999,2,"2024-09-29T13:51:26.827",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447033,1727617886838,-56.14922148,0.00010999,2,"2024-09-29T13:51:26.838",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447034,1727617886848,-500.0,0.00010999,2,"2024-09-29T13:51:26.848",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447035,1727617886857,-782.01,0.00010999,2,"2024-09-29T13:51:26.857",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447036,1727617886866,-500.0,0.00010999,2,"2024-09-29T13:51:26.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447037,1727617886876,-141.63482123,0.00010999,2,"2024-09-29T13:51:26.876",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447038,1727617886887,-358.36517877,0.00010999,2,"2024-09-29T13:51:26.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447039,1727617886898,-500.0,0.00010999,2,"2024-09-29T13:51:26.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447040,1727617886907,-297.83482123,0.00010999,2,"2024-09-29T13:51:26.907",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447041,1727617886922,-1687.87517877,0.00010999,2,"2024-09-29T13:51:26.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447042,1727617886932,-616.51,0.00010999,2,"2024-09-29T13:51:26.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447043,1727617886941,-385.61038111,0.00010999,2,"2024-09-29T13:51:26.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447044,1727617886952,-191.08961889,0.00010999,2,"2024-09-29T13:51:26.952",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447045,1727617886962,-142.72930897,0.00010999,2,"2024-09-29T13:51:26.962",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447046,1727617886973,-357.27069103,0.00010999,2,"2024-09-29T13:51:26.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447047,1727617886982,-436.11595296,0.00010999,2,"2024-09-29T13:51:26.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447048,1727617886999,-63.88404704,0.00010999,2,"2024-09-29T13:51:26.999",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447049,1727617887008,-599.45613529,0.00010999,2,"2024-09-29T13:51:27.008",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447050,1727617887018,-500.0,0.00010999,2,"2024-09-29T13:51:27.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447051,1727617887027,-473.45981747,0.00010999,2,"2024-09-29T13:51:27.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447052,1727617887040,-1050.1,0.00010999,2,"2024-09-29T13:51:27.040",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447053,1727617887058,-462.15018253,0.00010999,2,"2024-09-29T13:51:27.058",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447054,1727617887068,-576.7,0.00010999,2,"2024-09-29T13:51:27.068",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447055,1727617887077,-616.51,0.00010999,2,"2024-09-29T13:51:27.077",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447056,1727617887087,-500.0,0.00010999,2,"2024-09-29T13:51:27.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447057,1727617887096,-500.0,0.00010999,2,"2024-09-29T13:51:27.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447058,1727617887105,-500.0,0.00010999,2,"2024-09-29T13:51:27.105",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447059,1727617887115,-1985.71,0.00010999,2,"2024-09-29T13:51:27.115",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447060,1727617887124,-576.7,0.00010999,2,"2024-09-29T13:51:27.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447061,1727617887134,-616.66,0.00010999,2,"2024-09-29T13:51:27.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447062,1727617887144,-782.01,0.00010999,2,"2024-09-29T13:51:27.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447063,1727617887154,-500.0,0.00010999,2,"2024-09-29T13:51:27.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447064,1727617887163,-500.0,0.00010999,2,"2024-09-29T13:51:27.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447065,1727617887172,-1985.71,0.00010999,2,"2024-09-29T13:51:27.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447066,1727617887181,-500.0,0.00010999,2,"2024-09-29T13:51:27.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447067,1727617887191,-782.01,0.00010999,2,"2024-09-29T13:51:27.191",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447068,1727617887200,-576.7,0.00010999,2,"2024-09-29T13:51:27.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447069,1727617887210,-500.0,0.00010999,2,"2024-09-29T13:51:27.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447070,1727617887219,-500.0,0.00010999,2,"2024-09-29T13:51:27.219",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447071,1727617887229,-1985.71,0.00010999,2,"2024-09-29T13:51:27.229",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447072,1727617887238,-500.0,0.00010999,2,"2024-09-29T13:51:27.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447073,1727617887247,-576.7,0.00010999,2,"2024-09-29T13:51:27.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447074,1727617887257,-262.8,0.00010999,2,"2024-09-29T13:51:27.257",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447075,1727617887266,-500.0,0.00010999,2,"2024-09-29T13:51:27.266",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447076,1727617887276,-500.0,0.00010999,2,"2024-09-29T13:51:27.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447077,1727617887285,-1985.71,0.00010999,2,"2024-09-29T13:51:27.285",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447078,1727617887295,-500.0,0.00010999,2,"2024-09-29T13:51:27.295",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447079,1727617887304,-576.7,0.00010999,2,"2024-09-29T13:51:27.304",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447080,1727617887313,-782.01,0.00010999,2,"2024-09-29T13:51:27.313",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447081,1727617887322,-500.0,0.00010999,2,"2024-09-29T13:51:27.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447082,1727617887332,-342.49381173,0.00010999,2,"2024-09-29T13:51:27.332",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447083,1727617887350,-157.50618827,0.00010999,2,"2024-09-29T13:51:27.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447084,1727617887359,-1985.71,0.00010999,2,"2024-09-29T13:51:27.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447085,1727617887368,-576.7,0.00010999,2,"2024-09-29T13:51:27.368",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447086,1727617887377,-782.01,0.00010999,2,"2024-09-29T13:51:27.377",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447087,1727617887386,-500.0,0.00010999,2,"2024-09-29T13:51:27.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447088,1727617887396,-500.0,0.00010999,2,"2024-09-29T13:51:27.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447089,1727617887405,-1047.37,0.00010999,2,"2024-09-29T13:51:27.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447090,1727617887414,-1985.71,0.00010999,2,"2024-09-29T13:51:27.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447091,1727617887424,-500.0,0.00010999,2,"2024-09-29T13:51:27.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447092,1727617887434,-782.01,0.00010999,2,"2024-09-29T13:51:27.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447093,1727617887443,-576.7,0.00010999,2,"2024-09-29T13:51:27.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447094,1727617887452,-449.35,0.00010999,2,"2024-09-29T13:51:27.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447095,1727617887461,-882.66374509,0.00010999,2,"2024-09-29T13:51:27.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447096,1727617887473,-164.70625491,0.00010999,2,"2024-09-29T13:51:27.473",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447097,1727617887482,-500.0,0.00010999,2,"2024-09-29T13:51:27.482",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447098,1727617887491,-518.09374509,0.00010999,2,"2024-09-29T13:51:27.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447099,1727617887502,-1279.15335669,0.00010999,2,"2024-09-29T13:51:27.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447100,1727617887655,-188.46289822,0.00010999,2,"2024-09-29T13:51:27.655",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447101,1727617887666,-500.0,0.00010999,2,"2024-09-29T13:51:27.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447102,1727617887675,-576.7,0.00010999,2,"2024-09-29T13:51:27.675",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447103,1727617887684,-782.01,0.00010999,2,"2024-09-29T13:51:27.684",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447104,1727617887693,-500.0,0.00010999,2,"2024-09-29T13:51:27.693",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447105,1727617887702,-1047.37,0.00010999,2,"2024-09-29T13:51:27.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447106,1727617887711,-500.0,0.00010999,2,"2024-09-29T13:51:27.711",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447107,1727617887720,-1985.73,0.00010999,2,"2024-09-29T13:51:27.720",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447108,1727617887729,-576.7,0.00010999,2,"2024-09-29T13:51:27.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447109,1727617887738,-715.02084558,0.00010999,2,"2024-09-29T13:51:27.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447110,1727617887749,-66.98915442,0.00010999,2,"2024-09-29T13:51:27.749",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447111,1727617887758,-491.55,0.00010999,2,"2024-09-29T13:51:27.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447112,1727617887767,-1047.37,0.00010999,2,"2024-09-29T13:51:27.767",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447113,1727617887777,-500.0,0.00010999,2,"2024-09-29T13:51:27.777",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447114,1727617887786,-502.98499904,0.00010999,2,"2024-09-29T13:51:27.786",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447115,1727617887796,-782.01,0.00010999,2,"2024-09-29T13:51:27.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447116,1727617887805,-576.7,0.00010999,2,"2024-09-29T13:51:27.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447117,1727617887815,-1047.37,0.00010999,2,"2024-09-29T13:51:27.815",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447118,1727617887825,-500.0,0.00010999,2,"2024-09-29T13:51:27.825",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447119,1727617887835,-576.7,0.00010999,2,"2024-09-29T13:51:27.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447120,1727617887844,-782.01,0.00010999,2,"2024-09-29T13:51:27.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447121,1727617887853,-1047.37,0.00010999,2,"2024-09-29T13:51:27.853",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447122,1727617887863,-500.0,0.00010999,2,"2024-09-29T13:51:27.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447123,1727617887872,-576.7,0.00010999,2,"2024-09-29T13:51:27.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447124,1727617887881,-782.01,0.00010999,2,"2024-09-29T13:51:27.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447125,1727617887891,-1047.37,0.00010999,2,"2024-09-29T13:51:27.891",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447126,1727617887903,-576.7,0.00010999,2,"2024-09-29T13:51:27.903",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447127,1727617887913,-782.01,0.00010999,2,"2024-09-29T13:51:27.913",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447128,1727617887922,-500.0,0.00010999,2,"2024-09-29T13:51:27.922",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447129,1727617887932,-201.14684704,0.00010999,2,"2024-09-29T13:51:27.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447130,1727617887953,-846.22315296,0.00010999,2,"2024-09-29T13:51:27.953",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447131,1727617887963,-500.0,0.00010999,2,"2024-09-29T13:51:27.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447132,1727617887972,-576.7,0.00010999,2,"2024-09-29T13:51:27.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447133,1727617887982,-500.0,0.00010999,2,"2024-09-29T13:51:27.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447134,1727617887991,-782.01,0.00010999,2,"2024-09-29T13:51:27.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447135,1727617888001,-500.0,0.00010999,2,"2024-09-29T13:51:28.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447136,1727617888010,-1047.37,0.00010999,2,"2024-09-29T13:51:28.010",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447137,1727617888019,-149.9070459,0.00010999,2,"2024-09-29T13:51:28.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447138,1727617888031,-426.7929541,0.00010999,2,"2024-09-29T13:51:28.031",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447139,1727617888040,-107.55360589,0.00010999,2,"2024-09-29T13:51:28.040",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447140,1727617888057,-392.44639411,0.00010999,2,"2024-09-29T13:51:28.057",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447141,1727617888066,-500.0,0.00010999,2,"2024-09-29T13:51:28.066",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447142,1727617888075,-1047.37,0.00010999,2,"2024-09-29T13:51:28.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447143,1727617888083,-500.0,0.00010999,2,"2024-09-29T13:51:28.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447144,1727617888092,-782.01,0.00010999,2,"2024-09-29T13:51:28.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447145,1727617888101,-500.0,0.00010999,2,"2024-09-29T13:51:28.101",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447146,1727617888111,-500.0,0.00010999,2,"2024-09-29T13:51:28.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447147,1727617888120,-1047.37,0.00010999,2,"2024-09-29T13:51:28.120",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447148,1727617888129,-314.36679169,0.00010999,2,"2024-09-29T13:51:28.129",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447149,1727617888156,-185.63320831,0.00010999,2,"2024-09-29T13:51:28.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447150,1727617888166,-782.01,0.00010999,2,"2024-09-29T13:51:28.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447151,1727617888175,-500.0,0.00010999,2,"2024-09-29T13:51:28.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447152,1727617888184,-1047.37,0.00010999,2,"2024-09-29T13:51:28.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447153,1727617888193,-500.0,0.00010999,2,"2024-09-29T13:51:28.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447154,1727617888202,-500.0,0.00010999,2,"2024-09-29T13:51:28.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447155,1727617888211,-282.17470607,0.00010999,2,"2024-09-29T13:51:28.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447156,1727617888222,-217.82529393,0.00010999,2,"2024-09-29T13:51:28.222",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447157,1727617888231,-1047.37,0.00010999,2,"2024-09-29T13:51:28.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447158,1727617888240,-500.0,0.00010999,2,"2024-09-29T13:51:28.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447159,1727617888249,-500.0,0.00010999,2,"2024-09-29T13:51:28.249",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447160,1727617888259,-500.0,0.00010999,2,"2024-09-29T13:51:28.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447161,1727617888268,-500.0,0.00010999,2,"2024-09-29T13:51:28.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447162,1727617888277,-500.0,0.00010999,2,"2024-09-29T13:51:28.277",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447163,1727617888286,-500.0,0.00010999,2,"2024-09-29T13:51:28.286",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447164,1727617888296,-1047.37,0.00010999,2,"2024-09-29T13:51:28.296",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447165,1727617888305,-500.0,0.00010999,2,"2024-09-29T13:51:28.305",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447166,1727617888315,-163.66340126,0.00010999,2,"2024-09-29T13:51:28.315",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447167,1727617888327,-336.33659874,0.00010999,2,"2024-09-29T13:51:28.327",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447168,1727617888337,-1047.37,0.00010999,2,"2024-09-29T13:51:28.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447169,1727617888347,-500.0,0.00010999,2,"2024-09-29T13:51:28.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447170,1727617888357,-500.0,0.00010999,2,"2024-09-29T13:51:28.357",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447171,1727617888367,-588.94,0.00010999,2,"2024-09-29T13:51:28.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447172,1727617888376,-500.0,0.00010999,2,"2024-09-29T13:51:28.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447173,1727617888386,-500.0,0.00010999,2,"2024-09-29T13:51:28.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447174,1727617888397,-588.94,0.00010999,2,"2024-09-29T13:51:28.397",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447175,1727617888407,-1047.37,0.00010999,2,"2024-09-29T13:51:28.407",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447176,1727617888416,-500.0,0.00010999,2,"2024-09-29T13:51:28.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447177,1727617888425,-500.0,0.00010999,2,"2024-09-29T13:51:28.425",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447178,1727617888434,-500.0,0.00010999,2,"2024-09-29T13:51:28.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447179,1727617888443,-588.94,0.00010999,2,"2024-09-29T13:51:28.443",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447180,1727617888452,-1047.37,0.00010999,2,"2024-09-29T13:51:28.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447181,1727617888462,-500.0,0.00010999,2,"2024-09-29T13:51:28.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447182,1727617888471,-500.0,0.00010999,2,"2024-09-29T13:51:28.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447183,1727617888481,-588.94,0.00010999,2,"2024-09-29T13:51:28.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447184,1727617888491,-1047.37,0.00010999,2,"2024-09-29T13:51:28.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447185,1727617888500,-500.0,0.00010999,2,"2024-09-29T13:51:28.500",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447186,1727617888510,-500.0,0.00010999,2,"2024-09-29T13:51:28.510",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447187,1727617888519,-500.0,0.00010999,2,"2024-09-29T13:51:28.519",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447188,1727617888529,-317.36525037,0.00010999,2,"2024-09-29T13:51:28.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447189,1727617888538,-588.94,0.00010999,2,"2024-09-29T13:51:28.538",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447190,1727617888547,-1047.37,0.00010999,2,"2024-09-29T13:51:28.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447191,1727617888557,-500.0,0.00010999,2,"2024-09-29T13:51:28.557",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447192,1727617888566,-500.0,0.00010999,2,"2024-09-29T13:51:28.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447193,1727617888575,-588.94,0.00010999,2,"2024-09-29T13:51:28.575",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447194,1727617888584,-1047.37,0.00010999,2,"2024-09-29T13:51:28.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447195,1727617888594,-500.0,0.00010999,2,"2024-09-29T13:51:28.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447196,1727617888603,-500.0,0.00010999,2,"2024-09-29T13:51:28.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447197,1727617888612,-500.0,0.00010999,2,"2024-09-29T13:51:28.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447198,1727617888621,-588.94,0.00010999,2,"2024-09-29T13:51:28.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447199,1727617888629,-1047.37,0.00010999,2,"2024-09-29T13:51:28.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447200,1727617888638,-500.0,0.00010999,2,"2024-09-29T13:51:28.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447201,1727617888650,-503.15776377,0.00010999,2,"2024-09-29T13:51:28.650",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447202,1727617888660,-500.0,0.00010999,2,"2024-09-29T13:51:28.660",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447203,1727617888671,-1047.54172805,0.00010999,2,"2024-09-29T13:51:28.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447204,1727617888679,-588.94,0.00010999,2,"2024-09-29T13:51:28.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447205,1727617888688,-500.0,0.00010999,2,"2024-09-29T13:51:28.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447206,1727617888697,-500.0,0.00010999,2,"2024-09-29T13:51:28.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447207,1727617888707,-588.94,0.00010999,2,"2024-09-29T13:51:28.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447208,1727617888716,-500.0,0.00010999,2,"2024-09-29T13:51:28.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447209,1727617888725,-588.94,0.00010999,2,"2024-09-29T13:51:28.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447210,1727617888734,-500.0,0.00010999,2,"2024-09-29T13:51:28.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447211,1727617888744,-536.07553786,0.00010999,2,"2024-09-29T13:51:28.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447212,1727617888754,-588.94,0.00010999,2,"2024-09-29T13:51:28.754",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447213,1727617888763,-500.0,0.00010999,2,"2024-09-29T13:51:28.763",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447214,1727617888773,-588.94,0.00010999,2,"2024-09-29T13:51:28.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447215,1727617888783,-500.0,0.00010999,2,"2024-09-29T13:51:28.783",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447216,1727617888792,-500.0,0.00010999,2,"2024-09-29T13:51:28.792",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447217,1727617888802,-500.0,0.00010999,2,"2024-09-29T13:51:28.802",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447218,1727617888811,-500.0,0.00010999,2,"2024-09-29T13:51:28.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447219,1727617888820,-500.0,0.00010999,2,"2024-09-29T13:51:28.820",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447220,1727617888830,-500.0,0.00010999,2,"2024-09-29T13:51:28.830",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447221,1727617888840,-259.86892094,0.00010999,2,"2024-09-29T13:51:28.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447222,1727617888850,-502.586481,0.00010999,2,"2024-09-29T13:51:28.850",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447223,1727617888861,-500.0,0.00010999,2,"2024-09-29T13:51:28.861",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447224,1727617888870,-500.0,0.00010999,2,"2024-09-29T13:51:28.870",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447225,1727617888880,-500.0,0.00010999,2,"2024-09-29T13:51:28.880",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447226,1727617888890,-500.0,0.00010999,2,"2024-09-29T13:51:28.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447227,1727617888900,-500.0,0.00010999,2,"2024-09-29T13:51:28.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447228,1727617888909,-500.0,0.00010999,2,"2024-09-29T13:51:28.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447229,1727617888918,-500.0,0.00010999,2,"2024-09-29T13:51:28.918",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447230,1727617888927,-500.0,0.00010999,2,"2024-09-29T13:51:28.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447231,1727617888936,-500.0,0.00010999,2,"2024-09-29T13:51:28.936",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447232,1727617888945,-500.0,0.00010999,2,"2024-09-29T13:51:28.945",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447233,1727617888955,-500.0,0.00010999,2,"2024-09-29T13:51:28.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447234,1727617888963,-500.0,0.00010999,2,"2024-09-29T13:51:28.963",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447235,1727617889124,-500.0,0.00010999,2,"2024-09-29T13:51:29.124",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447236,1727617889135,-500.0,0.00010999,2,"2024-09-29T13:51:29.135",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447237,1727617889145,-500.0,0.00010999,2,"2024-09-29T13:51:29.145",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447238,1727617889154,-150.18,0.00010999,2,"2024-09-29T13:51:29.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447239,1727617889163,-500.0,0.00010999,2,"2024-09-29T13:51:29.163",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447240,1727617889174,-500.0,0.00010999,2,"2024-09-29T13:51:29.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447241,1727617889183,-500.0,0.00010999,2,"2024-09-29T13:51:29.183",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447242,1727617889193,-500.0,0.00010999,2,"2024-09-29T13:51:29.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447243,1727617889202,-500.0,0.00010999,2,"2024-09-29T13:51:29.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447244,1727617889211,-500.0,0.00010999,2,"2024-09-29T13:51:29.211",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447245,1727617889221,-500.0,0.00010999,2,"2024-09-29T13:51:29.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447246,1727617889233,-500.0,0.00010999,2,"2024-09-29T13:51:29.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447247,1727617889242,-500.0,0.00010999,2,"2024-09-29T13:51:29.242",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447248,1727617889252,-500.0,0.00010999,2,"2024-09-29T13:51:29.252",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447249,1727617889261,-500.0,0.00010999,2,"2024-09-29T13:51:29.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447250,1727617889270,-500.0,0.00010999,2,"2024-09-29T13:51:29.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447251,1727617889282,-304.79253986,0.00010999,2,"2024-09-29T13:51:29.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447252,1727617889291,-500.0,0.00010999,2,"2024-09-29T13:51:29.291",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447253,1727617889301,-500.0,0.00010999,2,"2024-09-29T13:51:29.301",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447254,1727617889310,-500.0,0.00010999,2,"2024-09-29T13:51:29.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447255,1727617889320,-500.0,0.00010999,2,"2024-09-29T13:51:29.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447256,1727617889329,-500.0,0.00010999,2,"2024-09-29T13:51:29.329",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447257,1727617889340,-500.0,0.00010999,2,"2024-09-29T13:51:29.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447258,1727617889349,-500.0,0.00010999,2,"2024-09-29T13:51:29.349",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447259,1727617889358,-500.0,0.00010999,2,"2024-09-29T13:51:29.358",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447260,1727617889367,-500.0,0.00010999,2,"2024-09-29T13:51:29.367",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447261,1727617889376,-500.0,0.00010999,2,"2024-09-29T13:51:29.376",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447262,1727617889384,-500.0,0.00010999,2,"2024-09-29T13:51:29.384",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447263,1727617889394,-500.0,0.00010999,2,"2024-09-29T13:51:29.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447264,1727617889403,-500.0,0.00010999,2,"2024-09-29T13:51:29.403",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447265,1727617889411,-500.0,0.00010999,2,"2024-09-29T13:51:29.411",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447266,1727617889420,-500.0,0.00010999,2,"2024-09-29T13:51:29.420",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447267,1727617889430,-500.0,0.00010999,2,"2024-09-29T13:51:29.430",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447268,1727617889440,-500.0,0.00010999,2,"2024-09-29T13:51:29.440",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447269,1727617889450,-500.0,0.00010999,2,"2024-09-29T13:51:29.450",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447270,1727617889459,-500.0,0.00010999,2,"2024-09-29T13:51:29.459",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447271,1727617889469,-500.0,0.00010999,2,"2024-09-29T13:51:29.469",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447272,1727617889479,-500.0,0.00010999,2,"2024-09-29T13:51:29.479",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447273,1727617889490,-500.0,0.00010999,2,"2024-09-29T13:51:29.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447274,1727617889499,-500.0,0.00010999,2,"2024-09-29T13:51:29.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447275,1727617889509,-500.0,0.00010999,2,"2024-09-29T13:51:29.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447276,1727617889518,-500.0,0.00010999,2,"2024-09-29T13:51:29.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447277,1727617889527,-500.0,0.00010999,2,"2024-09-29T13:51:29.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447278,1727617889537,-500.0,0.00010999,2,"2024-09-29T13:51:29.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447279,1727617889546,-479.51,0.00010999,2,"2024-09-29T13:51:29.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447280,1727617889556,-588.94,0.00010999,2,"2024-09-29T13:51:29.556",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447281,1727617889567,-500.0,0.00010999,2,"2024-09-29T13:51:29.567",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447282,1727617889577,-500.0,0.00010999,2,"2024-09-29T13:51:29.577",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447283,1727617889588,-500.0,0.00010999,2,"2024-09-29T13:51:29.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447284,1727617889598,-588.94,0.00010999,2,"2024-09-29T13:51:29.598",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447285,1727617889608,-500.0,0.00010999,2,"2024-09-29T13:51:29.608",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447286,1727617889618,-500.0,0.00010999,2,"2024-09-29T13:51:29.618",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447287,1727617889628,-286.35073032,0.00010999,2,"2024-09-29T13:51:29.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447288,1727617889638,-588.94,0.00010999,2,"2024-09-29T13:51:29.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447289,1727617889648,-226.81,0.00010999,2,"2024-09-29T13:51:29.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447290,1727617889657,-500.0,0.00010999,2,"2024-09-29T13:51:29.657",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447291,1727617889670,-500.0,0.00010999,2,"2024-09-29T13:51:29.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447292,1727617889679,-588.94,0.00010999,2,"2024-09-29T13:51:29.679",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447293,1727617889688,-500.0,0.00010999,2,"2024-09-29T13:51:29.688",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447294,1727617889698,-500.0,0.00010999,2,"2024-09-29T13:51:29.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447295,1727617889707,-500.0,0.00010999,2,"2024-09-29T13:51:29.707",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447296,1727617889716,-588.94,0.00010999,2,"2024-09-29T13:51:29.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447297,1727617889725,-500.0,0.00010999,2,"2024-09-29T13:51:29.725",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447298,1727617889734,-500.0,0.00010999,2,"2024-09-29T13:51:29.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447299,1727617889743,-502.29739688,0.00010999,2,"2024-09-29T13:51:29.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447300,1727617889752,-588.94,0.00010999,2,"2024-09-29T13:51:29.752",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447301,1727617889761,-500.0,0.00010999,2,"2024-09-29T13:51:29.761",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447302,1727617889770,-500.0,0.00010999,2,"2024-09-29T13:51:29.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447303,1727617889779,-588.94,0.00010999,2,"2024-09-29T13:51:29.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447304,1727617889789,-500.0,0.00010999,2,"2024-09-29T13:51:29.789",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447305,1727617889799,-588.94,0.00010999,2,"2024-09-29T13:51:29.799",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447306,1727617889808,-179.61437571,0.00010999,2,"2024-09-29T13:51:29.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447307,1727617889817,-500.0,0.00010999,2,"2024-09-29T13:51:29.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447308,1727617889826,-588.94,0.00010999,2,"2024-09-29T13:51:29.826",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447309,1727617889835,-500.0,0.00010999,2,"2024-09-29T13:51:29.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447310,1727617889844,-588.94,0.00010999,2,"2024-09-29T13:51:29.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447311,1727617889854,-500.0,0.00010999,2,"2024-09-29T13:51:29.854",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447312,1727617889863,-588.94,0.00010999,2,"2024-09-29T13:51:29.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447313,1727617889872,-589.11,0.00010999,2,"2024-09-29T13:51:29.872",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447314,1727617889881,-500.0,0.00010999,2,"2024-09-29T13:51:29.881",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447315,1727617889890,-402.56770767,0.00010999,2,"2024-09-29T13:51:29.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447316,1727617889900,-500.0,0.00010999,2,"2024-09-29T13:51:29.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447317,1727617889909,-500.0,0.00010999,2,"2024-09-29T13:51:29.909",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447318,1727617889919,-500.0,0.00010999,2,"2024-09-29T13:51:29.919",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447319,1727617889927,-500.0,0.00010999,2,"2024-09-29T13:51:29.927",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447320,1727617889937,-500.0,0.00010999,2,"2024-09-29T13:51:29.937",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447321,1727617889946,-500.0,0.00010999,2,"2024-09-29T13:51:29.946",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447322,1727617889955,-500.0,0.00010999,2,"2024-09-29T13:51:29.955",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447323,1727617889964,-500.0,0.00010999,2,"2024-09-29T13:51:29.964",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447324,1727617889973,-500.0,0.00010999,2,"2024-09-29T13:51:29.973",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447325,1727617889983,-500.0,0.00010999,2,"2024-09-29T13:51:29.983",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447326,1727617889993,-500.0,0.00010999,2,"2024-09-29T13:51:29.993",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447327,1727617890003,-500.0,0.00010999,2,"2024-09-29T13:51:30.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447328,1727617890012,-614.75,0.00010999,2,"2024-09-29T13:51:30.012",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447329,1727617890022,-500.0,0.00010999,2,"2024-09-29T13:51:30.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447330,1727617890033,-500.0,0.00010999,2,"2024-09-29T13:51:30.033",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447331,1727617890044,-851.89,0.00010999,2,"2024-09-29T13:51:30.044",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447332,1727617890055,-614.75,0.00010999,2,"2024-09-29T13:51:30.055",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447333,1727617890064,-500.0,0.00010999,2,"2024-09-29T13:51:30.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447334,1727617890074,-500.0,0.00010999,2,"2024-09-29T13:51:30.074",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447335,1727617890083,-851.89,0.00010999,2,"2024-09-29T13:51:30.083",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447336,1727617890092,-614.75,0.00010999,2,"2024-09-29T13:51:30.092",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447337,1727617890102,-500.0,0.00010999,2,"2024-09-29T13:51:30.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447338,1727617890111,-500.0,0.00010999,2,"2024-09-29T13:51:30.111",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447339,1727617890119,-500.0,0.00010999,2,"2024-09-29T13:51:30.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447340,1727617890128,-851.89,0.00010999,2,"2024-09-29T13:51:30.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447341,1727617890137,-614.75,0.00010999,2,"2024-09-29T13:51:30.137",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447342,1727617890147,-500.0,0.00010999,2,"2024-09-29T13:51:30.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447343,1727617890156,-500.0,0.00010999,2,"2024-09-29T13:51:30.156",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447344,1727617890164,-500.0,0.00010999,2,"2024-09-29T13:51:30.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447345,1727617890174,-851.89,0.00010999,2,"2024-09-29T13:51:30.174",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447346,1727617890184,-614.75,0.00010999,2,"2024-09-29T13:51:30.184",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447347,1727617890193,-500.0,0.00010999,2,"2024-09-29T13:51:30.193",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447348,1727617890202,-302.42,0.00010999,2,"2024-09-29T13:51:30.202",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447349,1727617890212,-500.0,0.00010999,2,"2024-09-29T13:51:30.212",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447350,1727617890221,-851.89,0.00010999,2,"2024-09-29T13:51:30.221",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447351,1727617890231,-614.75,0.00010999,2,"2024-09-29T13:51:30.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447352,1727617890240,-500.0,0.00010999,2,"2024-09-29T13:51:30.240",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447353,1727617890249,-500.0,0.00010999,2,"2024-09-29T13:51:30.249",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447354,1727617890259,-851.89,0.00010999,2,"2024-09-29T13:51:30.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447355,1727617890269,-614.75,0.00010999,2,"2024-09-29T13:51:30.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447356,1727617890280,-500.0,0.00010999,2,"2024-09-29T13:51:30.280",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447357,1727617890292,-851.89,0.00010999,2,"2024-09-29T13:51:30.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447358,1727617890303,-500.0,0.00010999,2,"2024-09-29T13:51:30.303",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447359,1727617890312,-614.75,0.00010999,2,"2024-09-29T13:51:30.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447360,1727617890322,-500.0,0.00010999,2,"2024-09-29T13:51:30.322",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447361,1727617890331,-851.89,0.00010999,2,"2024-09-29T13:51:30.331",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447362,1727617890341,-500.0,0.00010999,2,"2024-09-29T13:51:30.341",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447363,1727617890350,-614.75,0.00010999,2,"2024-09-29T13:51:30.350",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447364,1727617890359,-500.0,0.00010999,2,"2024-09-29T13:51:30.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447365,1727617890369,-251.25,0.00010999,2,"2024-09-29T13:51:30.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447366,1727617890378,-851.89,0.00010999,2,"2024-09-29T13:51:30.378",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447367,1727617890387,-500.0,0.00010999,2,"2024-09-29T13:51:30.387",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447368,1727617890396,-614.75,0.00010999,2,"2024-09-29T13:51:30.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447369,1727617890405,-500.0,0.00010999,2,"2024-09-29T13:51:30.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447370,1727617890415,-851.89,0.00010999,2,"2024-09-29T13:51:30.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447371,1727617890424,-500.0,0.00010999,2,"2024-09-29T13:51:30.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447372,1727617890433,-614.75,0.00010999,2,"2024-09-29T13:51:30.433",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447373,1727617890442,-500.0,0.00010999,2,"2024-09-29T13:51:30.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447374,1727617890452,-851.89,0.00010999,2,"2024-09-29T13:51:30.452",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447375,1727617890461,-614.75,0.00010999,2,"2024-09-29T13:51:30.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447376,1727617890471,-500.0,0.00010999,2,"2024-09-29T13:51:30.471",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447377,1727617890481,-851.89,0.00010999,2,"2024-09-29T13:51:30.481",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447378,1727617890490,-614.75,0.00010999,2,"2024-09-29T13:51:30.490",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447379,1727617890499,-614.75,0.00010999,2,"2024-09-29T13:51:30.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447380,1727617890509,-851.89,0.00010999,2,"2024-09-29T13:51:30.509",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447381,1727617890518,-500.0,0.00010999,2,"2024-09-29T13:51:30.518",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447382,1727617890527,-851.89,0.00010999,2,"2024-09-29T13:51:30.527",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447383,1727617890537,-614.75,0.00010999,2,"2024-09-29T13:51:30.537",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447384,1727617890546,-500.0,0.00010999,2,"2024-09-29T13:51:30.546",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447385,1727617890555,-851.89,0.00010999,2,"2024-09-29T13:51:30.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447386,1727617890564,-614.75,0.00010999,2,"2024-09-29T13:51:30.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447387,1727617890573,-500.0,0.00010999,2,"2024-09-29T13:51:30.573",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447388,1727617890584,-851.89,0.00010999,2,"2024-09-29T13:51:30.584",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447389,1727617890594,-614.75,0.00010999,2,"2024-09-29T13:51:30.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447390,1727617890603,-500.0,0.00010999,2,"2024-09-29T13:51:30.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447391,1727617890612,-500.0,0.00010999,2,"2024-09-29T13:51:30.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447392,1727617890621,-851.89,0.00010999,2,"2024-09-29T13:51:30.621",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447393,1727617890631,-500.0,0.00010999,2,"2024-09-29T13:51:30.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447394,1727617890640,-500.0,0.00010999,2,"2024-09-29T13:51:30.640",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447395,1727617890653,-500.0,0.00010999,2,"2024-09-29T13:51:30.653",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447396,1727617890668,-851.89,0.00010999,2,"2024-09-29T13:51:30.668",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447397,1727617890678,-500.0,0.00010999,2,"2024-09-29T13:51:30.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447398,1727617890687,-500.0,0.00010999,2,"2024-09-29T13:51:30.687",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447399,1727617890696,-614.75,0.00010999,2,"2024-09-29T13:51:30.696",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447400,1727617890705,-500.0,0.00010999,2,"2024-09-29T13:51:30.705",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447401,1727617890715,-851.89,0.00010999,2,"2024-09-29T13:51:30.715",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447402,1727617890724,-500.0,0.00010999,2,"2024-09-29T13:51:30.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447403,1727617890733,-614.75,0.00010999,2,"2024-09-29T13:51:30.733",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447404,1727617890743,-500.0,0.00010999,2,"2024-09-29T13:51:30.743",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447405,1727617890753,-500.0,0.00010999,2,"2024-09-29T13:51:30.753",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447406,1727617890762,-39.24487035,0.00010999,2,"2024-09-29T13:51:30.762",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447407,1727617891128,-500.0,0.00010998,2,"2024-09-29T13:51:31.128",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447408,1727617891138,-500.0,0.00010998,2,"2024-09-29T13:51:31.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447409,1727617891147,-500.0,0.00010998,2,"2024-09-29T13:51:31.147",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447410,1727617891157,-500.0,0.00010998,2,"2024-09-29T13:51:31.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447411,1727617891166,-500.0,0.00010998,2,"2024-09-29T13:51:31.166",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447412,1727617891175,-500.0,0.00010998,2,"2024-09-29T13:51:31.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447413,1727617891186,-500.0,0.00010998,2,"2024-09-29T13:51:31.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447414,1727617891195,-500.0,0.00010998,2,"2024-09-29T13:51:31.195",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447415,1727617891206,-812.64512965,0.00010999,2,"2024-09-29T13:51:31.206",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447416,1727617891216,-500.0,0.00010999,2,"2024-09-29T13:51:31.216",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447417,1727617891227,-614.75,0.00010999,2,"2024-09-29T13:51:31.227",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447418,1727617891238,-500.0,0.00010999,2,"2024-09-29T13:51:31.238",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447419,1727617891251,-500.0,0.00010999,2,"2024-09-29T13:51:31.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447420,1727617891261,-851.89,0.00010999,2,"2024-09-29T13:51:31.261",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447421,1727617891270,-500.0,0.00010999,2,"2024-09-29T13:51:31.270",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447422,1727617891279,-614.75,0.00010999,2,"2024-09-29T13:51:31.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447423,1727617891289,-500.0,0.00010999,2,"2024-09-29T13:51:31.289",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447424,1727617891298,-500.0,0.00010999,2,"2024-09-29T13:51:31.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447425,1727617891307,-851.89,0.00010999,2,"2024-09-29T13:51:31.307",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447426,1727617891317,-324.88,0.00010999,2,"2024-09-29T13:51:31.317",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447427,1727617891326,-614.75,0.00010999,2,"2024-09-29T13:51:31.326",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447428,1727617891335,-500.0,0.00010999,2,"2024-09-29T13:51:31.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447429,1727617891345,-851.89,0.00010999,2,"2024-09-29T13:51:31.345",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447430,1727617891355,-164.30703724,0.00010999,2,"2024-09-29T13:51:31.355",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447431,1727617891365,-851.95,0.00010999,2,"2024-09-29T13:51:31.365",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447432,1727617891375,-614.75,0.00010999,2,"2024-09-29T13:51:31.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447433,1727617891385,-614.98931191,0.00010999,2,"2024-09-29T13:51:31.385",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447434,1727617891396,-500.0,0.00010999,2,"2024-09-29T13:51:31.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447435,1727617891405,-626.6,0.00010999,2,"2024-09-29T13:51:31.405",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447436,1727617891414,-39829.80357627,0.00011,2,"2024-09-29T13:51:31.414",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447437,1727617891424,-141352.15494513,0.00011,2,"2024-09-29T13:51:31.424",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447438,1727617891442,-500.0,0.00010998,2,"2024-09-29T13:51:31.442",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447439,1727617891451,-4475.06491168,0.00011,2,"2024-09-29T13:51:31.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447440,1727617891462,-946.07969742,0.00011,2,"2024-09-29T13:51:31.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447441,1727617919677,210.04,9.589e-05,2,"2024-09-29T13:51:59.677",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447497,1727618228152,527.38,8.351e-05,2,"2024-09-29T13:57:08.152",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447499,1727618436230,1432.4875,9.9e-05,2,"2024-09-29T14:00:36.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447500,1727618474310,159.12,9.589e-05,2,"2024-09-29T14:01:14.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447501,1727618516394,252.05602986,9.541e-05,2,"2024-09-29T14:01:56.394",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447502,1727618565189,-337.95767647,0.00021999,120,"2024-09-29T14:02:45.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447503,1727618565234,-220.99998,0.00022,30,"2024-09-29T14:02:45.234",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447504,1727618565503,-158.891629,0.00022,30,"2024-09-29T14:02:45.503",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447505,1727618565544,-158.891629,0.00022,30,"2024-09-29T14:02:45.544",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447506,1727618565585,-695.7312087,0.00023233,120,"2024-09-29T14:02:45.585",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447507,1727618565632,-800.0,0.00025,50,"2024-09-29T14:02:45.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447508,1727618565674,-546.403518,0.00027,120,"2024-09-29T14:02:45.674",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447509,1727618565718,-2000.0,0.00027397,30,"2024-09-29T14:02:45.718",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447510,1727618565758,-2000.0,0.00027397,30,"2024-09-29T14:02:45.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447511,1727618565796,-2000.0,0.00027397,30,"2024-09-29T14:02:45.796",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447512,1727618565834,-2000.0,0.00027397,30,"2024-09-29T14:02:45.834",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447513,1727618565871,-2000.0,0.00027397,30,"2024-09-29T14:02:45.871",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447514,1727618565908,-2000.0,0.00027397,30,"2024-09-29T14:02:45.908",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447515,1727618565947,-2000.0,0.00027397,30,"2024-09-29T14:02:45.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447516,1727618565986,-2000.0,0.00027397,30,"2024-09-29T14:02:45.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447517,1727618566027,-2000.0,0.00027397,30,"2024-09-29T14:02:46.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447518,1727618566065,-2000.0,0.00027397,30,"2024-09-29T14:02:46.065",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447519,1727618566103,-2000.0,0.00027397,30,"2024-09-29T14:02:46.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447520,1727618566143,-2000.0,0.00027397,30,"2024-09-29T14:02:46.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447521,1727618566182,-2000.0,0.00027397,30,"2024-09-29T14:02:46.182",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447522,1727618566220,-2000.0,0.00027397,30,"2024-09-29T14:02:46.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447523,1727618566259,-2000.0,0.00027397,30,"2024-09-29T14:02:46.259",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447524,1727618566297,-2000.0,0.00027397,30,"2024-09-29T14:02:46.297",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447525,1727618566335,-2000.0,0.00027397,30,"2024-09-29T14:02:46.335",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447526,1727618566372,-2000.0,0.00027397,30,"2024-09-29T14:02:46.372",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447527,1727618566412,-2000.0,0.00027397,30,"2024-09-29T14:02:46.412",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447528,1727618566451,-1006.73610493,0.00027397,30,"2024-09-29T14:02:46.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447529,1727618566491,-1000.0,0.00027397,32,"2024-09-29T14:02:46.491",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447530,1727618566532,-1000.0,0.00027397,32,"2024-09-29T14:02:46.532",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447531,1727618566572,-200.0,0.00027397,60,"2024-09-29T14:02:46.572",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447532,1727618566612,-1739.01,0.000274,30,"2024-09-29T14:02:46.612",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447533,1727618566651,-1739.01,0.000274,30,"2024-09-29T14:02:46.651",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447534,1727618566689,-1739.01,0.000274,30,"2024-09-29T14:02:46.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447535,1727618566730,-1739.01,0.000274,30,"2024-09-29T14:02:46.730",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447536,1727618566769,-1739.01,0.000274,30,"2024-09-29T14:02:46.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447537,1727618566808,-1739.01,0.000274,30,"2024-09-29T14:02:46.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447538,1727618566849,-1739.01,0.000274,30,"2024-09-29T14:02:46.849",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447539,1727618566890,-1739.01,0.000274,30,"2024-09-29T14:02:46.890",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447540,1727618566932,-1739.01,0.000274,30,"2024-09-29T14:02:46.932",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447541,1727618566974,-1739.01,0.000274,30,"2024-09-29T14:02:46.974",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447542,1727618567018,-283.0,0.0002779,30,"2024-09-29T14:02:47.018",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447543,1727618567060,-2232.13543552,0.00027945,60,"2024-09-29T14:02:47.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447544,1727618567102,-283.0,0.0002871,30,"2024-09-29T14:02:47.102",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447545,1727618567144,-152.0,0.00028717,30,"2024-09-29T14:02:47.144",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447546,1727618567188,-152.0,0.00029038,31,"2024-09-29T14:02:47.188",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447547,1727618567231,-152.0,0.00029358,32,"2024-09-29T14:02:47.231",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447548,1727618567287,-283.0,0.0002962,30,"2024-09-29T14:02:47.287",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447549,1727618567328,-153.31527511,0.00029621,35,"2024-09-29T14:02:47.328",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447550,1727618567369,-3090.69154244,0.00029621,35,"2024-09-29T14:02:47.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447551,1727618567410,-759.36152687,0.00029621,35,"2024-09-29T14:02:47.410",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447552,1727618567451,-152.0,0.00029679,33,"2024-09-29T14:02:47.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447553,1727618567499,-152.0,0.0003,34,"2024-09-29T14:02:47.499",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447554,1727618567540,-1467.72926058,0.0003,120,"2024-09-29T14:02:47.540",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447555,1727618567583,-800.0,0.0003,120,"2024-09-29T14:02:47.583",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447556,1727618567628,-1140.68219286,0.00030136,30,"2024-09-29T14:02:47.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447557,1727618567673,-200.0,0.00030137,60,"2024-09-29T14:02:47.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447558,1727618567724,-2000.0,0.00032,120,"2024-09-29T14:02:47.724",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447559,1727618567770,-158.891629,0.00032,32,"2024-09-29T14:02:47.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447560,1727618567817,-158.891629,0.00032,33,"2024-09-29T14:02:47.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447561,1727618567863,-2072.09,0.00032,32,"2024-09-29T14:02:47.863",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447562,1727618567911,-999.0,0.00032876,120,"2024-09-29T14:02:47.911",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447563,1727618567956,-1000.0,0.00032877,34,"2024-09-29T14:02:47.956",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447564,1727618568001,-1000.0,0.00032877,34,"2024-09-29T14:02:48.001",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447565,1727618568045,-200.0,0.00032877,60,"2024-09-29T14:02:48.045",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447566,1727618568091,-158.891629,0.00033,34,"2024-09-29T14:02:48.091",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447567,1727618568138,-2411.4178706,0.00033,120,"2024-09-29T14:02:48.138",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447568,1727618568186,-5447.33,0.00033151,120,"2024-09-29T14:02:48.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447569,1727618568233,-999.0,0.00033972,120,"2024-09-29T14:02:48.233",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447570,1727618568279,-158.891629,0.00034,35,"2024-09-29T14:02:48.279",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447571,1727618568324,-25070.4164022,0.00034,30,"2024-09-29T14:02:48.324",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447572,1727618568369,-358.40128,0.00034,30,"2024-09-29T14:02:48.369",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447573,1727618568415,-5704.6,0.00034449,45,"2024-09-29T14:02:48.415",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447574,1727618568461,-1355.79163576,0.00035,120,"2024-09-29T14:02:48.461",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447575,1727618568505,-158.891629,0.00035,31,"2024-09-29T14:02:48.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447576,1727618568551,-100000.0,0.00035,120,"2024-09-29T14:02:48.551",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447577,1727618568594,-3327.06498364,0.00035,120,"2024-09-29T14:02:48.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447578,1727618568638,-4030.07,0.00035,32,"2024-09-29T14:02:48.638",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447579,1727618568683,-700.0,0.00035,120,"2024-09-29T14:02:48.683",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447580,1727618568727,-999.0,0.00035068,120,"2024-09-29T14:02:48.727",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447581,1727618568771,-300.446,0.00035386,42,"2024-09-29T14:02:48.771",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447582,1727618568814,-25070.4164022,0.000355,30,"2024-09-29T14:02:48.814",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447583,1727618568855,-5006.71599,0.0003552,30,"2024-09-29T14:02:48.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447584,1727618568897,-200.0,0.00035616,60,"2024-09-29T14:02:48.897",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447585,1727618568942,-316568.097391,0.000357,30,"2024-09-29T14:02:48.942",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447586,1727618568985,-30144.54272633,0.000359,30,"2024-09-29T14:02:48.985",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447587,1727618569026,-1005.74957283,0.00036,30,"2024-09-29T14:02:49.026",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447588,1727618569071,-250.0,0.00036,30,"2024-09-29T14:02:49.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447589,1727618569114,-999.0,0.00036164,120,"2024-09-29T14:02:49.114",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447590,1727618569157,-2110.0,0.000365,30,"2024-09-29T14:02:49.157",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447591,1727618569200,-14946.08137001,0.000365,30,"2024-09-29T14:02:49.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447592,1727618569247,-13514.3193895,0.0003688,30,"2024-09-29T14:02:49.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447593,1727618569290,-158.891629,0.00036986,60,"2024-09-29T14:02:49.290",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447594,1727618569333,-168889.55256234,0.00037,120,"2024-09-29T14:02:49.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447595,1727618569375,-2110.0,0.00037,30,"2024-09-29T14:02:49.375",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447596,1727618569418,-150.0,0.00037,30,"2024-09-29T14:02:49.418",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447597,1727618569462,-1500.0,0.00037,30,"2024-09-29T14:02:49.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447598,1727618569505,-2000.0,0.00037,30,"2024-09-29T14:02:49.505",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447599,1727618569547,-25070.4164022,0.00037,30,"2024-09-29T14:02:49.547",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447600,1727618569587,-201.0,0.00037,120,"2024-09-29T14:02:49.587",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447601,1727618569629,-3007.042154,0.0003701,30,"2024-09-29T14:02:49.629",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447602,1727618569670,-1075.0,0.00037042,30,"2024-09-29T14:02:49.670",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447603,1727618569710,-151.0,0.00037233,120,"2024-09-29T14:02:49.710",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447604,1727618569756,-5000.0,0.0003725,120,"2024-09-29T14:02:49.756",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447605,1727618569969,-999.0,0.0003726,120,"2024-09-29T14:02:49.969",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447606,1727618570015,-150.0,0.00037298,120,"2024-09-29T14:02:50.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447607,1727618570062,-9215.18436764,0.000373,30,"2024-09-29T14:02:50.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447608,1727618570107,-150.0,0.00037498,120,"2024-09-29T14:02:50.107",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447609,1727618570153,-5000.0,0.000375,120,"2024-09-29T14:02:50.153",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447610,1727618570200,-8242.79699614,0.000375,120,"2024-09-29T14:02:50.200",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447611,1727618570247,-2823.7794947,0.000375,30,"2024-09-29T14:02:50.247",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447612,1727618570292,-2110.0,0.000375,30,"2024-09-29T14:02:50.292",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447613,1727618570337,-1000.0,0.00037654,31,"2024-09-29T14:02:50.337",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447614,1727618570380,-150.0,0.00037698,120,"2024-09-29T14:02:50.380",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447615,1727618570423,-35896.8286,0.000378,60,"2024-09-29T14:02:50.423",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447616,1727618570467,-372.66821841,0.000378,120,"2024-09-29T14:02:50.467",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447617,1727618570511,-150.0,0.00037898,120,"2024-09-29T14:02:50.511",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447618,1727618570555,-6224.4,0.00037898,65,"2024-09-29T14:02:50.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447619,1727618570599,-5000.0,0.000379,60,"2024-09-29T14:02:50.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447620,1727618570642,-200.0,0.0003792,120,"2024-09-29T14:02:50.642",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447621,1727618570685,-411.0,0.00037986,90,"2024-09-29T14:02:50.685",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447622,1727618570729,-629.19233572,0.00037999,120,"2024-09-29T14:02:50.729",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447623,1727618570772,-40000.0,0.00038,45,"2024-09-29T14:02:50.772",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447624,1727618570817,-5000.0,0.00038,120,"2024-09-29T14:02:50.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447625,1727618570862,-5000.0,0.00038,120,"2024-09-29T14:02:50.862",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447626,1727618570905,-15484.69898021,0.00038,30,"2024-09-29T14:02:50.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447627,1727618570950,-5000.0,0.00038,120,"2024-09-29T14:02:50.950",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447628,1727618570996,-400.0,0.00038,30,"2024-09-29T14:02:50.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447629,1727618571042,-35337.74371799,0.00038,30,"2024-09-29T14:02:51.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447630,1727618571087,-15306.25696928,0.00038,60,"2024-09-29T14:02:51.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447631,1727618571132,-1000.0,0.00038,120,"2024-09-29T14:02:51.132",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447632,1727618571178,-3795.54834804,0.00038,30,"2024-09-29T14:02:51.178",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447633,1727618571223,-1000.0,0.00038,30,"2024-09-29T14:02:51.223",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447634,1727618571268,-165.32309469,0.00038,120,"2024-09-29T14:02:51.268",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447635,1727618571310,-1059.9410815,0.00038,39,"2024-09-29T14:02:51.310",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447636,1727618571352,-37886.69,0.00038,30,"2024-09-29T14:02:51.352",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447637,1727618571395,-2793.79037685,0.00038,120,"2024-09-29T14:02:51.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447638,1727618571434,-20000.0,0.00038,30,"2024-09-29T14:02:51.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447639,1727618571474,-7126.404825,0.00038,120,"2024-09-29T14:02:51.474",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447640,1727618571514,-3041.542605,0.00038,120,"2024-09-29T14:02:51.514",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447641,1727618571554,-1818.01,0.00038,30,"2024-09-29T14:02:51.554",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447642,1727618571594,-1270.44,0.00038,120,"2024-09-29T14:02:51.594",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447643,1727618571635,-1005.09,0.00038,120,"2024-09-29T14:02:51.635",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447644,1727618571678,-329.67,0.00038,120,"2024-09-29T14:02:51.678",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447645,1727618571726,-1015.78,0.00038,120,"2024-09-29T14:02:51.726",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447646,1727618571768,-2150.82,0.00038,30,"2024-09-29T14:02:51.768",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447647,1727618571812,-2955.84,0.00038,120,"2024-09-29T14:02:51.812",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447648,1727618571855,-250.0,0.00038,30,"2024-09-29T14:02:51.855",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447649,1727618571898,-2000.0,0.000381,30,"2024-09-29T14:02:51.898",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447650,1727618571941,-151.0,0.00038137,120,"2024-09-29T14:02:51.941",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447651,1727618571986,-1500.0,0.000382,30,"2024-09-29T14:02:51.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447652,1727618572032,-2000.0,0.000382,30,"2024-09-29T14:02:52.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447653,1727618572075,-5000.0,0.0003825,120,"2024-09-29T14:02:52.075",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447654,1727618572119,-1000.0,0.0003825,30,"2024-09-29T14:02:52.119",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447655,1727618572161,-150.0,0.00038298,120,"2024-09-29T14:02:52.161",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447656,1727618572204,-2000.0,0.000383,30,"2024-09-29T14:02:52.204",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447657,1727618572251,-999.0,0.00038356,120,"2024-09-29T14:02:52.251",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447658,1727618572298,-258.65897572,0.00038356,60,"2024-09-29T14:02:52.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447659,1727618572342,-1000.0,0.00038356,36,"2024-09-29T14:02:52.342",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447660,1727618572386,-1000.0,0.00038356,36,"2024-09-29T14:02:52.386",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447661,1727618572432,-10000.0,0.000384,120,"2024-09-29T14:02:52.432",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447662,1727618572476,-10000.0,0.000384,120,"2024-09-29T14:02:52.476",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447663,1727618572520,-1994.97962426,0.000384,33,"2024-09-29T14:02:52.520",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447664,1727618572566,-5914.85223521,0.000384,33,"2024-09-29T14:02:52.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447665,1727618572610,-175.8193004,0.000384,33,"2024-09-29T14:02:52.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447666,1727618572654,-2000000.0,0.000384,30,"2024-09-29T14:02:52.654",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447667,1727618572698,-150.0,0.00038498,120,"2024-09-29T14:02:52.698",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447668,1727618572744,-720.46885551,0.000385,120,"2024-09-29T14:02:52.744",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447669,1727618572788,-10000.0,0.000385,120,"2024-09-29T14:02:52.788",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447670,1727618572832,-5365.0,0.000385,120,"2024-09-29T14:02:52.832",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447671,1727618572874,-2000.0,0.000385,30,"2024-09-29T14:02:52.874",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447672,1727618572914,-168.86414348,0.000385,120,"2024-09-29T14:02:52.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447673,1727618572958,-25070.4164022,0.000385,30,"2024-09-29T14:02:52.958",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447674,1727618573003,-150.0,0.00038698,120,"2024-09-29T14:02:53.003",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447675,1727618573047,-1000.0,0.000387,120,"2024-09-29T14:02:53.047",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447676,1727618573090,-5181.5386703,0.00038721,90,"2024-09-29T14:02:53.090",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447677,1727618573131,-5000.0,0.0003875,120,"2024-09-29T14:02:53.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447678,1727618573173,-800.0,0.00038765,60,"2024-09-29T14:02:53.173",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447679,1727618573215,-1588.66,0.000388,48,"2024-09-29T14:02:53.215",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447680,1727618573256,-36852.36855,0.000388,60,"2024-09-29T14:02:53.256",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447681,1727618573298,-2836.72541571,0.000388,30,"2024-09-29T14:02:53.298",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447682,1727618573340,-6725.01463226,0.0003888,90,"2024-09-29T14:02:53.340",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447683,1727618573381,-150.0,0.00038898,120,"2024-09-29T14:02:53.381",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447684,1727618573422,-93778.85947501,0.000389,30,"2024-09-29T14:02:53.422",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447685,1727618573462,-28041.25528946,0.0003899,30,"2024-09-29T14:02:53.462",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447686,1727618573502,-5212.49473551,0.00038999,120,"2024-09-29T14:02:53.502",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447687,1727618573545,-160.0,0.00039,30,"2024-09-29T14:02:53.545",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447688,1727618573588,-100000.0,0.00039,120,"2024-09-29T14:02:53.588",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447689,1727618573630,-1182.60615108,0.00039,120,"2024-09-29T14:02:53.630",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447690,1727618573673,-4217.7960616,0.00039,120,"2024-09-29T14:02:53.673",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447691,1727618573716,-3176.85843357,0.00039,60,"2024-09-29T14:02:53.716",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447692,1727618573758,-7815.82146589,0.00039,120,"2024-09-29T14:02:53.758",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447693,1727618573801,-10000.0,0.00039,120,"2024-09-29T14:02:53.801",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447694,1727618573844,-1000.0,0.00039,120,"2024-09-29T14:02:53.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447695,1727618573887,-2000.0,0.00039,120,"2024-09-29T14:02:53.887",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447696,1727618573929,-9000.0,0.00039,120,"2024-09-29T14:02:53.929",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447697,1727618573972,-2000.0,0.00039,30,"2024-09-29T14:02:53.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447698,1727618574016,-341.0,0.00039,120,"2024-09-29T14:02:54.016",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447699,1727618574059,-35000.0,0.00039,30,"2024-09-29T14:02:54.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447700,1727618574103,-1833.947388,0.00039,40,"2024-09-29T14:02:54.103",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447701,1727618574146,-5000.0,0.00039041,30,"2024-09-29T14:02:54.146",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447702,1727618574190,-151.0,0.00039041,120,"2024-09-29T14:02:54.190",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447703,1727618574235,-5000.0,0.00039057,30,"2024-09-29T14:02:54.235",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447704,1727618574276,-1676.3,0.00039061,30,"2024-09-29T14:02:54.276",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447705,1727618574318,-5000.0,0.00039077,30,"2024-09-29T14:02:54.318",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447706,1727618574360,-5000.0,0.00039091,30,"2024-09-29T14:02:54.360",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447707,1727618574406,-307.51,0.00039101,30,"2024-09-29T14:02:54.406",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447708,1727618574451,-5000.0,0.0003911,30,"2024-09-29T14:02:54.451",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447709,1727618574648,-4974.63,0.0003913,30,"2024-09-29T14:02:54.648",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447710,1727618574692,-5000.0,0.00039137,30,"2024-09-29T14:02:54.692",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447711,1727618574736,-5000.0,0.00039176,30,"2024-09-29T14:02:54.736",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447712,1727618574779,-1539.09,0.00039196,30,"2024-09-29T14:02:54.779",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447713,1727618574822,-5000.0,0.000392,120,"2024-09-29T14:02:54.822",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447714,1727618574864,-11908.00536,0.00039208,30,"2024-09-29T14:02:54.864",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447715,1727618574906,-3469.84,0.00039217,30,"2024-09-29T14:02:54.906",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447716,1727618574951,-1014.94,0.0003922,35,"2024-09-29T14:02:54.951",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447717,1727618574996,-2101.17,0.00039233,30,"2024-09-29T14:02:54.996",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447718,1727618575042,-5000.0,0.0003925,120,"2024-09-29T14:02:55.042",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447719,1727618575087,-2500.0,0.00039274,30,"2024-09-29T14:02:55.087",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447720,1727618575131,-2371.55,0.00039292,30,"2024-09-29T14:02:55.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447721,1727618575176,-150.0,0.00039298,120,"2024-09-29T14:02:55.176",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447722,1727618575220,-569.78656553,0.000394,30,"2024-09-29T14:02:55.220",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447723,1727618575263,-10440.12979888,0.000394,30,"2024-09-29T14:02:55.263",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447724,1727618575306,-1318378.06357316,0.000394,30,"2024-09-29T14:02:55.306",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447725,1727618580273,-681621.93642684,0.000394,30,"2024-09-29T14:03:00.273",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447726,1727618580321,-3000.0,0.000394,120,"2024-09-29T14:03:00.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447727,1727618580370,-11908.00536,0.00039408,30,"2024-09-29T14:03:00.370",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447728,1727618580416,-5000.0,0.00039428,30,"2024-09-29T14:03:00.416",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447729,1727618580463,-5000.0,0.00039435,30,"2024-09-29T14:03:00.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447730,1727618580508,-5000.0,0.00039437,30,"2024-09-29T14:03:00.508",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447731,1727618580555,-999.0,0.00039452,120,"2024-09-29T14:03:00.555",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447732,1727618580599,-5000.0,0.00039455,30,"2024-09-29T14:03:00.599",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447733,1727618580644,-782.21,0.00039462,30,"2024-09-29T14:03:00.644",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447734,1727618580689,-428.73416275,0.00039474,30,"2024-09-29T14:03:00.689",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447735,1727618580734,-5000.0,0.00039477,30,"2024-09-29T14:03:00.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447736,1727618580778,-15461.76833836,0.0003949,30,"2024-09-29T14:03:00.778",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447737,1727618580823,-151.00372078,0.0003949,30,"2024-09-29T14:03:00.823",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447738,1727618580868,-5000.0,0.00039491,30,"2024-09-29T14:03:00.868",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447739,1727618580912,-1592.05182845,0.00039492,30,"2024-09-29T14:03:00.912",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447740,1727618580957,-296.26685836,0.000395,120,"2024-09-29T14:03:00.957",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447741,1727618581005,-10000.0,0.000395,120,"2024-09-29T14:03:01.005",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447742,1727618581299,-5000.0,0.000395,120,"2024-09-29T14:03:01.299",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447743,1727618581347,-4170.0,0.000395,120,"2024-09-29T14:03:01.347",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447744,1727618581393,-2335.99,0.00039506,30,"2024-09-29T14:03:01.393",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447745,1727618581441,-699255.44223069,0.00039511,30,"2024-09-29T14:03:01.441",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447746,1727618581488,-699255.44223069,0.00039512,30,"2024-09-29T14:03:01.488",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447747,1727618581534,-15461.76833836,0.00039527,30,"2024-09-29T14:03:01.534",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447748,1727618581579,-1592.05182845,0.00039546,30,"2024-09-29T14:03:01.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447749,1727618581626,-18575.25867293,0.00039547,30,"2024-09-29T14:03:01.626",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447750,1727618581672,-5000.0,0.00039551,30,"2024-09-29T14:03:01.672",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447751,1727618581722,-699255.44223069,0.00039552,30,"2024-09-29T14:03:01.722",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447752,1727618581770,-139103.09954423,0.00039552,30,"2024-09-29T14:03:01.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447753,1727618581817,-139103.09954423,0.00039562,30,"2024-09-29T14:03:01.817",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447754,1727618581866,-5000.0,0.00039571,30,"2024-09-29T14:03:01.866",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447755,1727618581916,-18575.25867293,0.00039595,30,"2024-09-29T14:03:01.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447756,1727618581967,-200.0,0.00039597,30,"2024-09-29T14:03:01.967",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447757,1727618582022,-3012.0,0.000396,120,"2024-09-29T14:03:02.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447758,1727618582072,-11908.00536,0.00039608,30,"2024-09-29T14:03:02.072",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447759,1727618582125,-2797.0,0.0003961,30,"2024-09-29T14:03:02.125",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447760,1727618582175,-200.0,0.00039618,30,"2024-09-29T14:03:02.175",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447761,1727618582232,-240.76,0.00039622,30,"2024-09-29T14:03:02.232",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447762,1727618582282,-18575.25867293,0.0003963,30,"2024-09-29T14:03:02.282",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447763,1727618582333,-5000.0,0.00039636,30,"2024-09-29T14:03:02.333",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447764,1727618582383,-139103.09954423,0.00039658,30,"2024-09-29T14:03:02.383",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447765,1727618582434,-15461.76833836,0.00039669,30,"2024-09-29T14:03:02.434",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447766,1727618582485,-372.21,0.00039675,30,"2024-09-29T14:03:02.485",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447767,1727618582531,-428.73416275,0.00039687,30,"2024-09-29T14:03:02.531",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447768,1727618582579,-428.73416275,0.00039691,30,"2024-09-29T14:03:02.579",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447769,1727618582624,-1592.05182845,0.00039698,30,"2024-09-29T14:03:02.624",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447770,1727618582671,-5000.0,0.00039737,30,"2024-09-29T14:03:02.671",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447771,1727618582717,-1256.51,0.00039744,30,"2024-09-29T14:03:02.717",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447772,1727618582765,-3677.5081343,0.0003976,120,"2024-09-29T14:03:02.765",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447773,1727618582811,-5000.0,0.00039773,30,"2024-09-29T14:03:02.811",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447774,1727618582856,-5000.0,0.00039783,30,"2024-09-29T14:03:02.856",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447775,1727618582900,-20000.0,0.000398,30,"2024-09-29T14:03:02.900",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447776,1727618582947,-8133.13678732,0.000398,90,"2024-09-29T14:03:02.947",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447777,1727618582991,-3042.40939765,0.000398,120,"2024-09-29T14:03:02.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447778,1727618583038,-3755.73915729,0.000398,120,"2024-09-29T14:03:03.038",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447779,1727618583084,-11908.00536,0.00039808,30,"2024-09-29T14:03:03.084",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447780,1727618583131,-5000.0,0.00039809,30,"2024-09-29T14:03:03.131",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447781,1727618583181,-1520983.23910523,0.0003983,30,"2024-09-29T14:03:03.181",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447782,1727618586652,-1000.0,0.00039589,120,"2024-09-29T14:03:06.652",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447783,1727618586697,-3479015.76089477,0.0003983,30,"2024-09-29T14:03:06.697",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447784,1727618586742,-1519984.23910523,0.0003983,30,"2024-09-29T14:03:06.742",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447785,1727618590558,-271.419,0.00039013,30,"2024-09-29T14:03:10.558",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447786,1727618590603,-3201241.45898927,0.0003983,30,"2024-09-29T14:03:10.603",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447787,1727618590649,-1798487.12201073,0.0003983,30,"2024-09-29T14:03:10.649",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447789,1727618594064,-2631764.52501837,0.0003983,30,"2024-09-29T14:03:14.064",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447790,1727618594117,-1515183.8017137,0.0003983,30,"2024-09-29T14:03:14.117",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447791,1727618594164,-450990.00000005,0.0003983,30,"2024-09-29T14:03:14.164",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447792,1727618594210,-402061.67326788,0.0003983,30,"2024-09-29T14:03:14.210",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447793,1727618606966,-150.0,0.00039182,30,"2024-09-29T14:03:26.966",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447794,1727618607011,-48928.32673212,0.0003983,30,"2024-09-29T14:03:27.011",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447795,1727618607056,-2160971.8146349,0.0003983,30,"2024-09-29T14:03:27.056",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447796,1727618607099,-544968.17698037,0.0003983,30,"2024-09-29T14:03:27.099",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447797,1727618607143,-3945.27,0.0003985,30,"2024-09-29T14:03:27.143",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447798,1727618607186,-1800000.0,0.0003986,120,"2024-09-29T14:03:27.186",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447799,1727618607228,-30000.0,0.0003986,120,"2024-09-29T14:03:27.228",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447800,1727618607269,-800.0,0.00039876,120,"2024-09-29T14:03:27.269",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447801,1727618607312,-13246.9009703,0.0003988,30,"2024-09-29T14:03:27.312",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447802,1727618607353,-5000.0,0.00039885,75,"2024-09-29T14:03:27.353",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447803,1727618607396,-411.0,0.00039886,90,"2024-09-29T14:03:27.396",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447804,1727618607438,-5000.0,0.00039887,30,"2024-09-29T14:03:27.438",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447805,1727618607480,-46660.31018226,0.000399,60,"2024-09-29T14:03:27.480",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447806,1727618607524,-1303.18711629,0.000399,120,"2024-09-29T14:03:27.524",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447807,1727618607566,-157694.01855944,0.000399,30,"2024-09-29T14:03:27.566",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447808,1727618607610,-4504.96,0.00039904,30,"2024-09-29T14:03:27.610",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447809,1727618607656,-151.0,0.00039945,120,"2024-09-29T14:03:27.656",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447810,1727618607702,-5000.0,0.0003996,30,"2024-09-29T14:03:27.702",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447811,1727618607748,-5000.0,0.00039965,30,"2024-09-29T14:03:27.748",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447812,1727618607794,-196.0369732,0.0003998,30,"2024-09-29T14:03:27.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447813,1727618607840,-1558.19,0.00039986,30,"2024-09-29T14:03:27.840",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447814,1727618607884,-411.0,0.00039986,90,"2024-09-29T14:03:27.884",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447815,1727618607928,-35677.17596486,0.0003999,120,"2024-09-29T14:03:27.928",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447816,1727618607972,-2712.78,0.0003999,120,"2024-09-29T14:03:27.972",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447817,1727618608015,-200.0,0.00039999,30,"2024-09-29T14:03:28.015",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447818,1727618608062,-50000.0,0.0004,30,"2024-09-29T14:03:28.062",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447819,1727618608109,-50000.0,0.0004,40,"2024-09-29T14:03:28.109",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447820,1727618608154,-25070.4164022,0.0004,30,"2024-09-29T14:03:28.154",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447821,1727618608201,-439.43548406,0.0004,120,"2024-09-29T14:03:28.201",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447822,1727618613894,-898.83,9.921e-05,2,"2024-09-29T14:03:33.894",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447823,1727618613914,-494.77243153,9.985e-05,2,"2024-09-29T14:03:33.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447824,1727618613935,-2606.39756847,0.0001,2,"2024-09-29T14:03:33.935",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447825,1727618654456,-194.0,0.00029598,30,"2024-09-29T14:04:14.456",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447826,1727618654493,-194.0,0.00029598,30,"2024-09-29T14:04:14.493",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447827,1727618654528,-194.0,0.00029598,30,"2024-09-29T14:04:14.528",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447828,1727618654563,-200.0,0.00029598,30,"2024-09-29T14:04:14.563",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447829,1727618654597,-253.0,0.00029598,30,"2024-09-29T14:04:14.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447830,1727618654631,-160.0,0.00029598,30,"2024-09-29T14:04:14.631",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447831,1727618654664,-150.0,0.00029598,30,"2024-09-29T14:04:14.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447832,1727618654700,-931.0,0.00029598,30,"2024-09-29T14:04:14.700",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447833,1727618654735,-3000.0,0.00029598,120,"2024-09-29T14:04:14.735",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447834,1727618654769,-1327.26,0.00029598,120,"2024-09-29T14:04:14.769",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447835,1727618654804,-1327.26,0.00029598,120,"2024-09-29T14:04:14.804",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447836,1727618654837,-1327.26,0.00029598,120,"2024-09-29T14:04:14.837",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447837,1727618654871,-1327.26,0.00029598,120,"2024-09-29T14:04:14.871",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447838,1727618654905,-1327.26,0.00029598,120,"2024-09-29T14:04:14.905",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447839,1727618654944,-1327.26,0.00029598,120,"2024-09-29T14:04:14.944",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447840,1727618654982,-1327.26,0.00029598,120,"2024-09-29T14:04:14.982",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447841,1727618655019,-1327.26,0.00029598,120,"2024-09-29T14:04:15.019",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447842,1727618655059,-1327.26,0.00029598,120,"2024-09-29T14:04:15.059",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447843,1727618655096,-1327.26,0.00029598,120,"2024-09-29T14:04:15.096",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447844,1727618655134,-1327.26,0.00029598,120,"2024-09-29T14:04:15.134",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447845,1727618655172,-1327.26,0.00029598,120,"2024-09-29T14:04:15.172",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447846,1727618655209,-1327.26,0.00029598,120,"2024-09-29T14:04:15.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447847,1727618655245,-1327.26,0.00029598,120,"2024-09-29T14:04:15.245",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447848,1727618655284,-1327.26,0.00029598,120,"2024-09-29T14:04:15.284",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447849,1727618655321,-1327.27423612,0.00029598,120,"2024-09-29T14:04:15.321",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447850,1727618655359,-1000.0,0.00029598,30,"2024-09-29T14:04:15.359",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447851,1727618655395,-1000.0,0.00029598,30,"2024-09-29T14:04:15.395",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447852,1727618655429,-1000.0,0.00029598,30,"2024-09-29T14:04:15.429",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447853,1727618655463,-1000.0,0.00029598,30,"2024-09-29T14:04:15.463",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447854,1727618655496,-1000.0,0.00029598,30,"2024-09-29T14:04:15.496",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447855,1727618655529,-1000.0,0.00029598,30,"2024-09-29T14:04:15.529",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447856,1727618655564,-1000.0,0.00029598,30,"2024-09-29T14:04:15.564",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447857,1727618655597,-1000.0,0.00029598,30,"2024-09-29T14:04:15.597",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447858,1727618655632,-1000.0,0.00029598,30,"2024-09-29T14:04:15.632",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447859,1727618655666,-1000.0,0.00029598,30,"2024-09-29T14:04:15.666",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447860,1727618655703,-1000.0,0.00029598,30,"2024-09-29T14:04:15.703",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447861,1727618655738,-1000.0,0.00029598,30,"2024-09-29T14:04:15.738",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447862,1727618655773,-1000.0,0.00029598,30,"2024-09-29T14:04:15.773",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447863,1727618655808,-1000.0,0.00029598,30,"2024-09-29T14:04:15.808",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447864,1727618655844,-1000.0,0.00029598,30,"2024-09-29T14:04:15.844",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447865,1727618655878,-1000.0,0.00029598,30,"2024-09-29T14:04:15.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447866,1727618655914,-1000.0,0.00029598,30,"2024-09-29T14:04:15.914",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447867,1727618655949,-1000.0,0.00029598,30,"2024-09-29T14:04:15.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447868,1727618655986,-1000.0,0.00029598,30,"2024-09-29T14:04:15.986",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447869,1727618656022,-1000.0,0.00029598,30,"2024-09-29T14:04:16.022",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447870,1727618656060,-1000.0,0.00029598,30,"2024-09-29T14:04:16.060",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447871,1727618656097,-1000.0,0.00029598,30,"2024-09-29T14:04:16.097",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447872,1727618656133,-1000.0,0.00029598,30,"2024-09-29T14:04:16.133",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447873,1727618656171,-1000.0,0.00029598,30,"2024-09-29T14:04:16.171",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447874,1727618656209,-1777.438478,0.00029598,30,"2024-09-29T14:04:16.209",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447875,1727618656246,-150.1,0.00029598,40,"2024-09-29T14:04:16.246",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447876,1727618656283,-250.0,0.00029598,30,"2024-09-29T14:04:16.283",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447877,1727618656320,-287.60192,0.00029598,30,"2024-09-29T14:04:16.320",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447878,1727618656356,-150.0,0.00029598,30,"2024-09-29T14:04:16.356",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447879,1727618662254,931.0,0.00029598,30,"2024-09-29T14:04:22.254",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447880,1727618680755,-2000.0,0.00037,30,"2024-09-29T14:04:40.755",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447881,1727618680794,-3007.042154,0.0003701,30,"2024-09-29T14:04:40.794",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447882,1727618680835,-150.0,0.00039008,30,"2024-09-29T14:04:40.835",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447883,1727618680873,-150.0,0.00039041,30,"2024-09-29T14:04:40.873",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447884,1727618680910,-150.0,0.00039058,30,"2024-09-29T14:04:40.910",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447885,1727618680949,-1256.51,0.00039079,30,"2024-09-29T14:04:40.949",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447886,1727618680991,-1256.52,0.00039083,30,"2024-09-29T14:04:40.991",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447887,1727618681032,-150.0,0.00039112,30,"2024-09-29T14:04:41.032",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447888,1727618681071,-2500.0,0.00039164,30,"2024-09-29T14:04:41.071",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447889,1727618681110,-150.0,0.00039308,30,"2024-09-29T14:04:41.110",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447890,1727618681150,-150.0,0.00039423,30,"2024-09-29T14:04:41.150",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447891,1727618681189,-150.0,0.00039433,30,"2024-09-29T14:04:41.189",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447892,1727618681230,-150.0,0.00039591,30,"2024-09-29T14:04:41.230",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447893,1727618681628,-150.0,0.00039592,30,"2024-09-29T14:04:41.628",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447894,1727618681664,-150.0,0.00039602,30,"2024-09-29T14:04:41.664",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447895,1727618681699,-150.0,0.00039778,30,"2024-09-29T14:04:41.699",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447896,1727618681734,-2000.0,0.000398,41,"2024-09-29T14:04:41.734",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447897,1727618681770,-3007.042154,0.0003981,41,"2024-09-29T14:04:41.770",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447898,1727618681805,-150.0,0.00039871,30,"2024-09-29T14:04:41.805",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447899,1727618681842,-150.0,0.00039886,30,"2024-09-29T14:04:41.842",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447900,1727618681878,-1256.51,0.00039989,30,"2024-09-29T14:04:41.878",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447901,1727618681916,-999560.56451594,0.0004,120,"2024-09-29T14:04:41.916",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447902,1727618681954,-1000000.0,0.0004,120,"2024-09-29T14:04:41.954",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447903,1727618681992,-1000000.0,0.0004,120,"2024-09-29T14:04:41.992",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447904,1727618682027,-982205.81117606,0.0004,120,"2024-09-29T14:04:42.027",0.00029565,25.62,0.9921867701845181,2264742620.9171047]
[339447905,1727618707269,-414.56618709,0.00035931,30,"2024-09-29T14:05:07.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447906,1727618707324,-414.56618709,0.00036173,30,"2024-09-29T14:05:07.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447907,1727618707372,-414.56618709,0.00036514,30,"2024-09-29T14:05:07.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447908,1727618707421,-414.56618709,0.00036904,30,"2024-09-29T14:05:07.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447909,1727618707469,-414.56618709,0.00037211,30,"2024-09-29T14:05:07.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447910,1727618707517,-414.56618709,0.00037316,30,"2024-09-29T14:05:07.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447911,1727618707566,-414.56618709,0.00037714,30,"2024-09-29T14:05:07.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447912,1727618707615,-414.56618709,0.00037982,30,"2024-09-29T14:05:07.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447913,1727618707663,-414.56618709,0.00038142,30,"2024-09-29T14:05:07.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447914,1727618707711,-414.56618709,0.00038445,30,"2024-09-29T14:05:07.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447915,1727618707757,-414.56618709,0.00038828,30,"2024-09-29T14:05:07.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447916,1727618707806,-414.56618709,0.00039115,30,"2024-09-29T14:05:07.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447917,1727618707852,-150.0,0.00039124,30,"2024-09-29T14:05:07.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447918,1727618707898,-414.56618709,0.00039336,30,"2024-09-29T14:05:07.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447919,1727618707944,-414.56618709,0.00039656,30,"2024-09-29T14:05:07.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447920,1727618707994,-414.56618716,0.00039828,30,"2024-09-29T14:05:07.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447921,1727618708043,-17794.18882394,0.0004,120,"2024-09-29T14:05:08.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447922,1727618708088,-5204.76705012,0.0004,30,"2024-09-29T14:05:08.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447923,1727618708137,-4722.91263333,0.0004,120,"2024-09-29T14:05:08.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447924,1727618708181,-2508.0,0.0004,60,"2024-09-29T14:05:08.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447925,1727618708227,-2777.91572932,0.0004,120,"2024-09-29T14:05:08.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447926,1727618708275,-2443.92426683,0.0004,120,"2024-09-29T14:05:08.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447927,1727618708324,-1000000.0,0.0004,120,"2024-09-29T14:05:08.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447928,1727618708372,-5596.82287916,0.0004,60,"2024-09-29T14:05:08.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447929,1727618708420,-210000.0,0.0004,30,"2024-09-29T14:05:08.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447930,1727618708467,-10000.0,0.0004,120,"2024-09-29T14:05:08.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447931,1727618708511,-14621.018015,0.0004,30,"2024-09-29T14:05:08.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447932,1727618708556,-2071.16519206,0.0004,120,"2024-09-29T14:05:08.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447933,1727618708601,-456.18814132,0.0004,120,"2024-09-29T14:05:08.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447934,1727618708646,-3651.37411513,0.0004,120,"2024-09-29T14:05:08.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447935,1727618708693,-11727.42851481,0.0004,120,"2024-09-29T14:05:08.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447936,1727618708740,-314.32883595,0.0004,120,"2024-09-29T14:05:08.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447937,1727618708788,-200.0,0.0004,120,"2024-09-29T14:05:08.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447938,1727618708835,-477.12749073,0.0004,30,"2024-09-29T14:05:08.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447939,1727618708883,-2949.36821258,0.0004,30,"2024-09-29T14:05:08.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447940,1727618708930,-1487.00263831,0.0004,30,"2024-09-29T14:05:08.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447941,1727618708977,-1167.93116481,0.0004,120,"2024-09-29T14:05:08.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447942,1727618709027,-2491.34407382,0.0004,120,"2024-09-29T14:05:09.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447943,1727618709076,-1050.72004127,0.0004,32,"2024-09-29T14:05:09.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447944,1727618709128,-1000.0,0.0004,120,"2024-09-29T14:05:09.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447945,1727618709179,-5039.79517995,0.0004,30,"2024-09-29T14:05:09.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447946,1727618709230,-263.10520039,0.0004,120,"2024-09-29T14:05:09.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447947,1727618709280,-1059.91016684,0.0004,30,"2024-09-29T14:05:09.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447948,1727618709330,-500.0,0.0004,120,"2024-09-29T14:05:09.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447949,1727618709380,-10000.0,0.0004,120,"2024-09-29T14:05:09.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447950,1727618709428,-10000.0,0.0004,120,"2024-09-29T14:05:09.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447951,1727618709475,-8001.91097518,0.0004,120,"2024-09-29T14:05:09.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447952,1727618709522,-244.92802262,0.0004,30,"2024-09-29T14:05:09.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447953,1727618709568,-571.03684874,0.0004,30,"2024-09-29T14:05:09.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447954,1727618709616,-751.18906415,0.0004,120,"2024-09-29T14:05:09.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447955,1727618709664,-493.43326379,0.0004,120,"2024-09-29T14:05:09.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447956,1727618709711,-3620.58932998,0.0004,120,"2024-09-29T14:05:09.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447957,1727618709760,-17341.31409896,0.0004,120,"2024-09-29T14:05:09.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447958,1727618709807,-11005.54072338,0.0004,120,"2024-09-29T14:05:09.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447959,1727618709854,-550.23851197,0.0004,120,"2024-09-29T14:05:09.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447960,1727618709900,-173.7028659,0.0004,120,"2024-09-29T14:05:09.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447961,1727618709948,-237.96266221,0.0004,30,"2024-09-29T14:05:09.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447962,1727618709996,-1288.92152206,0.0004,120,"2024-09-29T14:05:09.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447963,1727618710044,-1104.94730596,0.0004,120,"2024-09-29T14:05:10.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447964,1727618710090,-10000.0,0.0004,120,"2024-09-29T14:05:10.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447965,1727618710140,-10000.0,0.0004,120,"2024-09-29T14:05:10.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447966,1727618710188,-517978.33810352,0.0004,120,"2024-09-29T14:05:10.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447967,1727618710244,-2977.24738064,0.0004,120,"2024-09-29T14:05:10.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447968,1727618710297,-1200.0,0.0004,120,"2024-09-29T14:05:10.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447969,1727618710348,-11000.0,0.0004,120,"2024-09-29T14:05:10.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447970,1727618710397,-500.0,0.0004,60,"2024-09-29T14:05:10.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447971,1727618710445,-3539.10148443,0.0004,120,"2024-09-29T14:05:10.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447972,1727618710495,-4092.90477552,0.0004,60,"2024-09-29T14:05:10.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447973,1727618710544,-5047.03254816,0.0004,120,"2024-09-29T14:05:10.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447974,1727618710593,-35000.0,0.0004,30,"2024-09-29T14:05:10.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447975,1727618710642,-5000.0,0.0004,30,"2024-09-29T14:05:10.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447976,1727618710693,-6824.77604119,0.0004,30,"2024-09-29T14:05:10.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447977,1727618710742,-2346.43634416,0.0004,120,"2024-09-29T14:05:10.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447978,1727618710795,-1000000.0,0.0004,120,"2024-09-29T14:05:10.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447979,1727618710846,-1000000.0,0.0004,120,"2024-09-29T14:05:10.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447980,1727618710898,-900000.0,0.0004,120,"2024-09-29T14:05:10.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447981,1727618710950,-276.0,0.0004,120,"2024-09-29T14:05:10.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447982,1727618711001,-1695.93617897,0.0004,120,"2024-09-29T14:05:11.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447983,1727618711051,-9023.15524472,0.0004,120,"2024-09-29T14:05:11.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447984,1727618711107,-90168.5255317,0.0004,30,"2024-09-29T14:05:11.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447985,1727618711806,1432.4875,9.885e-05,2,"2024-09-29T14:05:11.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447986,1727618819417,565.32,8.219e-05,2,"2024-09-29T14:06:59.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447987,1727618840338,250.0,9.835e-05,2,"2024-09-29T14:07:20.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447988,1727618870285,200.0,9.835e-05,2,"2024-09-29T14:07:50.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447989,1727618885910,510.0,0.00016438,120,"2024-09-29T14:08:05.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447990,1727618886175,510.0,0.00016712,120,"2024-09-29T14:08:06.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447991,1727618886450,510.0,0.00016986,120,"2024-09-29T14:08:06.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447992,1727618886738,510.0,0.0001726,120,"2024-09-29T14:08:06.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447993,1727618887056,510.0,0.00017534,120,"2024-09-29T14:08:07.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447994,1727618887317,510.0,0.00017808,120,"2024-09-29T14:08:07.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447995,1727618887586,510.0,0.00018082,120,"2024-09-29T14:08:07.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447996,1727618887851,510.0,0.00018356,120,"2024-09-29T14:08:07.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447997,1727618888362,510.0,0.0001863,120,"2024-09-29T14:08:08.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447998,1727618888458,510.0,0.00018904,120,"2024-09-29T14:08:08.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339447999,1727618888737,510.0,0.00019178,120,"2024-09-29T14:08:08.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448000,1727618889055,510.0,0.00019452,120,"2024-09-29T14:08:09.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448001,1727618889325,510.0,0.00019726,120,"2024-09-29T14:08:09.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448002,1727618889644,318.35915455,0.0002,120,"2024-09-29T14:08:09.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448003,1727618914544,1386.31,9.835e-05,2,"2024-09-29T14:08:34.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448004,1727618993608,2277.76,9.858e-05,2,"2024-09-29T14:09:53.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448005,1727618998718,250.0,9.862e-05,2,"2024-09-29T14:09:58.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448006,1727619027153,1100.0,9.9e-05,3,"2024-09-29T14:10:27.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448020,1727619032031,-155.39,9.942e-05,2,"2024-09-29T14:10:32.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448021,1727619032042,-233.57,9.973e-05,2,"2024-09-29T14:10:32.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448022,1727619032051,-150.78,9.973e-05,2,"2024-09-29T14:10:32.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448023,1727619032061,-16473.37,9.996e-05,2,"2024-09-29T14:10:32.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448024,1727619032070,-3814.98176753,0.0001,2,"2024-09-29T14:10:32.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448025,1727619032080,-2300.0,0.0001,3,"2024-09-29T14:10:32.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448026,1727619032090,-3500.0,0.000101,3,"2024-09-29T14:10:32.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448027,1727619032099,-200.0,0.00010227,2,"2024-09-29T14:10:32.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448028,1727619032109,-302.97,0.00010288,2,"2024-09-29T14:10:32.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448029,1727619032119,-189.98,0.00010379,2,"2024-09-29T14:10:32.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448030,1727619032129,-565.32,0.0001047,2,"2024-09-29T14:10:32.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448031,1727619032139,-499.99,0.0001047,2,"2024-09-29T14:10:32.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448032,1727619032148,-1905.67,0.0001047,2,"2024-09-29T14:10:32.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448033,1727619032158,-1502.51,0.0001047,2,"2024-09-29T14:10:32.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448034,1727619032169,-150.99,0.0001047,2,"2024-09-29T14:10:32.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448035,1727619032178,-299.99,0.0001047,2,"2024-09-29T14:10:32.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448036,1727619032188,-150.0,0.00010499,2,"2024-09-29T14:10:32.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448037,1727619032200,-754.03,0.000105,2,"2024-09-29T14:10:32.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448038,1727619032210,-423.13,0.000105,2,"2024-09-29T14:10:32.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448039,1727619032220,-423.13,0.000105,2,"2024-09-29T14:10:32.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448040,1727619032230,-300.446,0.00010514,2,"2024-09-29T14:10:32.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448041,1727619032239,-188.20858322,0.00010514,2,"2024-09-29T14:10:32.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448042,1727619032248,-179.36,0.00010597,2,"2024-09-29T14:10:32.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448043,1727619032258,-847.8,0.00010615,2,"2024-09-29T14:10:32.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448044,1727619032267,-150.99,0.00010615,2,"2024-09-29T14:10:32.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448045,1727619032276,-1320.14,0.00010615,2,"2024-09-29T14:10:32.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448046,1727619032286,-1172.44,0.00010615,2,"2024-09-29T14:10:32.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448047,1727619032295,-286.56932907,0.0001088,2,"2024-09-29T14:10:32.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448048,1727619032305,-286.56932907,0.00010881,2,"2024-09-29T14:10:32.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448049,1727619032314,-200.0,0.00010882,2,"2024-09-29T14:10:32.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448050,1727619032323,-4045.7538,0.00010886,2,"2024-09-29T14:10:32.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448051,1727619032333,-286.56932907,0.00010887,2,"2024-09-29T14:10:32.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448052,1727619032342,-286.56932907,0.00010892,2,"2024-09-29T14:10:32.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448053,1727619032351,-286.56932907,0.00010893,2,"2024-09-29T14:10:32.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448054,1727619032361,-200.0,0.00010894,2,"2024-09-29T14:10:32.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448055,1727619032370,-440.99605398,0.00010897,2,"2024-09-29T14:10:32.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448056,1727619032380,-440.99605398,0.00010898,2,"2024-09-29T14:10:32.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448057,1727619032390,-440.99605398,0.00010898,2,"2024-09-29T14:10:32.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448058,1727619032399,-2357.80715962,0.00010899,2,"2024-09-29T14:10:32.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448059,1727619032409,-1002.5141,0.00010899,2,"2024-09-29T14:10:32.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448060,1727619032420,-294.3788371,0.00010899,2,"2024-09-29T14:10:32.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448061,1727619032430,-294.37883705,0.00010899,2,"2024-09-29T14:10:32.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448062,1727619032439,-294.37883705,0.00010899,2,"2024-09-29T14:10:32.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448063,1727619032449,-294.37883705,0.00010899,2,"2024-09-29T14:10:32.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448064,1727619032459,-294.37883705,0.00010899,2,"2024-09-29T14:10:32.459",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448065,1727619032469,-294.37883705,0.00010899,2,"2024-09-29T14:10:32.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448066,1727619032479,-294.37883705,0.00010899,2,"2024-09-29T14:10:32.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448067,1727619032488,-294.37883705,0.00010899,2,"2024-09-29T14:10:32.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448068,1727619032498,-294.37883705,0.00010899,2,"2024-09-29T14:10:32.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448069,1727619032508,-264.31339832,0.00010899,2,"2024-09-29T14:10:32.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448070,1727619032517,-264.31339832,0.000109,2,"2024-09-29T14:10:32.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448071,1727619032527,-168.30004499,0.000109,2,"2024-09-29T14:10:32.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448072,1727619032537,-708.2,0.000109,2,"2024-09-29T14:10:32.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448073,1727619032546,-358.32,0.000109,2,"2024-09-29T14:10:32.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448074,1727619032555,-303.54,0.000109,2,"2024-09-29T14:10:32.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448075,1727619032564,-358.32,0.000109,2,"2024-09-29T14:10:32.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448076,1727619032574,-294.37883705,0.000109,2,"2024-09-29T14:10:32.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448077,1727619032584,-264.31339832,0.000109,2,"2024-09-29T14:10:32.584",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448078,1727619032595,-170.43,0.00010959,2,"2024-09-29T14:10:32.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448079,1727619032604,-3882.29,0.00010959,2,"2024-09-29T14:10:32.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448080,1727619032614,-180.86,0.00010959,2,"2024-09-29T14:10:32.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448081,1727619032624,-724.06,0.00010959,2,"2024-09-29T14:10:32.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448082,1727619032633,-678.4,0.00010959,2,"2024-09-29T14:10:32.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448083,1727619032642,-500.0,0.00010973,2,"2024-09-29T14:10:32.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448084,1727619032652,-500.0,0.00010973,2,"2024-09-29T14:10:32.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448085,1727619032663,-500.0,0.00010986,2,"2024-09-29T14:10:32.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448086,1727619032672,-500.0,0.00010986,2,"2024-09-29T14:10:32.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448087,1727619032681,-500.0,0.00010986,2,"2024-09-29T14:10:32.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448088,1727619032691,-500.0,0.00010986,2,"2024-09-29T14:10:32.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448089,1727619032700,-500.0,0.00010986,2,"2024-09-29T14:10:32.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448090,1727619032710,-500.0,0.00010986,2,"2024-09-29T14:10:32.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448091,1727619032719,-500.0,0.00010986,2,"2024-09-29T14:10:32.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448092,1727619032728,-500.0,0.00010986,2,"2024-09-29T14:10:32.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448093,1727619032738,-500.0,0.00010986,2,"2024-09-29T14:10:32.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448094,1727619032747,-500.0,0.00010986,2,"2024-09-29T14:10:32.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448095,1727619032756,-500.0,0.00010986,2,"2024-09-29T14:10:32.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448096,1727619032765,-500.0,0.00010986,2,"2024-09-29T14:10:32.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448097,1727619032775,-909.95,0.00010986,2,"2024-09-29T14:10:32.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448098,1727619032785,-871.29,0.00010986,2,"2024-09-29T14:10:32.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448099,1727619032794,-500.0,0.00010986,2,"2024-09-29T14:10:32.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448100,1727619032804,-1618.21,0.00010986,2,"2024-09-29T14:10:32.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448101,1727619032814,-500.0,0.00010986,2,"2024-09-29T14:10:32.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448102,1727619032823,-500.0,0.00010986,2,"2024-09-29T14:10:32.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448103,1727619032833,-500.0,0.00010986,2,"2024-09-29T14:10:32.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448104,1727619032843,-492.16801796,0.00010986,2,"2024-09-29T14:10:32.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448105,1727619032853,-500.0,0.00010986,2,"2024-09-29T14:10:32.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448106,1727619032862,-500.0,0.00010986,2,"2024-09-29T14:10:32.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448107,1727619032872,-1785.85,0.00010986,2,"2024-09-29T14:10:32.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448108,1727619032882,-500.0,0.00010986,2,"2024-09-29T14:10:32.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448109,1727619032891,-500.0,0.00010986,2,"2024-09-29T14:10:32.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448110,1727619032901,-591.59,0.00010986,2,"2024-09-29T14:10:32.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448111,1727619032910,-2584.83,0.00010986,2,"2024-09-29T14:10:32.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448112,1727619032921,-500.0,0.00010986,2,"2024-09-29T14:10:32.921",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448113,1727619032930,-500.0,0.00010986,2,"2024-09-29T14:10:32.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448114,1727619032939,-500.0,0.00010986,2,"2024-09-29T14:10:32.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448115,1727619032949,-500.0,0.00010986,2,"2024-09-29T14:10:32.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448116,1727619032958,-1104.23,0.00010986,2,"2024-09-29T14:10:32.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448117,1727619032967,-500.0,0.00010986,2,"2024-09-29T14:10:32.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448118,1727619032976,-901.84,0.00010986,2,"2024-09-29T14:10:32.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448119,1727619032986,-500.0,0.00010986,2,"2024-09-29T14:10:32.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448120,1727619032995,-500.0,0.00010986,2,"2024-09-29T14:10:32.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448121,1727619033004,-500.0,0.00010986,2,"2024-09-29T14:10:33.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448122,1727619033014,-2090.15,0.00010986,2,"2024-09-29T14:10:33.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448123,1727619033023,-500.0,0.00010986,2,"2024-09-29T14:10:33.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448124,1727619033033,-500.0,0.00010986,2,"2024-09-29T14:10:33.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448125,1727619033042,-500.0,0.00010986,2,"2024-09-29T14:10:33.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448126,1727619033051,-500.0,0.00010986,2,"2024-09-29T14:10:33.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448127,1727619033061,-693.57,0.00010986,2,"2024-09-29T14:10:33.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448128,1727619033071,-1170.37,0.00010986,2,"2024-09-29T14:10:33.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448129,1727619033082,-1524.31,0.00010986,2,"2024-09-29T14:10:33.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448130,1727619033091,-500.0,0.00010986,2,"2024-09-29T14:10:33.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448131,1727619033101,-2298.63,0.00010986,2,"2024-09-29T14:10:33.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448132,1727619033110,-500.0,0.00010986,2,"2024-09-29T14:10:33.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448133,1727619033120,-500.0,0.00010986,2,"2024-09-29T14:10:33.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448134,1727619033130,-500.0,0.00010986,2,"2024-09-29T14:10:33.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448135,1727619033139,-500.0,0.00010986,2,"2024-09-29T14:10:33.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448136,1727619033148,-500.0,0.00010986,2,"2024-09-29T14:10:33.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448137,1727619033159,-1347.66,0.00010986,2,"2024-09-29T14:10:33.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448138,1727619033169,-500.0,0.00010986,2,"2024-09-29T14:10:33.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448139,1727619033179,-2567.89,0.00010986,2,"2024-09-29T14:10:33.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448140,1727619033189,-534.41,0.00010986,2,"2024-09-29T14:10:33.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448141,1727619033201,-500.0,0.00010986,2,"2024-09-29T14:10:33.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448142,1727619033211,-500.0,0.00010986,2,"2024-09-29T14:10:33.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448143,1727619033221,-500.0,0.00010986,2,"2024-09-29T14:10:33.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448144,1727619033230,-500.0,0.00010986,2,"2024-09-29T14:10:33.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448145,1727619033241,-500.0,0.00010986,2,"2024-09-29T14:10:33.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448146,1727619033250,-526.04,0.00010986,2,"2024-09-29T14:10:33.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448147,1727619033260,-801.89,0.00010986,2,"2024-09-29T14:10:33.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448148,1727619033271,-500.0,0.00010986,2,"2024-09-29T14:10:33.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448149,1727619033280,-500.0,0.00010986,2,"2024-09-29T14:10:33.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448150,1727619033290,-500.0,0.00010986,2,"2024-09-29T14:10:33.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448151,1727619033300,-500.0,0.00010986,2,"2024-09-29T14:10:33.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448152,1727619033310,-500.0,0.00010986,2,"2024-09-29T14:10:33.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448153,1727619033319,-500.0,0.00010986,2,"2024-09-29T14:10:33.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448154,1727619033329,-500.0,0.00010986,2,"2024-09-29T14:10:33.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448155,1727619033339,-500.0,0.00010986,2,"2024-09-29T14:10:33.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448156,1727619033349,-500.0,0.00010986,2,"2024-09-29T14:10:33.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448157,1727619033363,-500.0,0.00010986,2,"2024-09-29T14:10:33.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448158,1727619033373,-655.84,0.00010986,2,"2024-09-29T14:10:33.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448159,1727619033382,-152311.31816515,0.00010986,2,"2024-09-29T14:10:33.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448160,1727619033396,-7914.48,0.00010986,2,"2024-09-29T14:10:33.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448161,1727619033409,-726.67746112,0.00010986,2,"2024-09-29T14:10:33.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448162,1727619033422,-857.30470671,0.00010986,2,"2024-09-29T14:10:33.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448163,1727619033435,-7378.9683345,0.00010986,2,"2024-09-29T14:10:33.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448164,1727619033446,-2300.0,0.00010986,2,"2024-09-29T14:10:33.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448165,1727619033473,-2414.07668284,0.00010986,2,"2024-09-29T14:10:33.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448166,1727619033485,-2300.0,0.00010986,2,"2024-09-29T14:10:33.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448167,1727619033503,-4993.424,0.00010986,2,"2024-09-29T14:10:33.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448168,1727619034223,-7098.22734583,0.00010986,2,"2024-09-29T14:10:34.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448169,1727619034236,-6817.17459968,0.00010986,2,"2024-09-29T14:10:34.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448170,1727619034248,-926.43635877,0.00010986,2,"2024-09-29T14:10:34.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448171,1727619034261,-256.41264469,0.00010986,2,"2024-09-29T14:10:34.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448172,1727619034274,-3949.7614307,0.00010986,2,"2024-09-29T14:10:34.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448173,1727619034286,-415.98592689,0.00010986,2,"2024-09-29T14:10:34.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448174,1727619034304,-904.37728165,0.00010986,2,"2024-09-29T14:10:34.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448175,1727619034315,-854.80884198,0.00010986,2,"2024-09-29T14:10:34.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448176,1727619034327,-407.90759747,0.00010986,2,"2024-09-29T14:10:34.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448185,1727619038339,-1001.49052096,0.000102,3,"2024-09-29T14:10:38.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448186,1727619038352,-3698.50947904,0.000102,3,"2024-09-29T14:10:38.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448187,1727619038361,-5900.0,0.000103,3,"2024-09-29T14:10:38.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448188,1727619038371,-1100.0,0.000104,3,"2024-09-29T14:10:38.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448189,1727619038381,-500.0,0.00010986,2,"2024-09-29T14:10:38.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448190,1727619038391,-500.0,0.00010986,2,"2024-09-29T14:10:38.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448191,1727619038400,-3449.03996266,0.00010986,2,"2024-09-29T14:10:38.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448192,1727619038411,-484.0774728,0.00010986,2,"2024-09-29T14:10:38.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448193,1727619038429,-2000.0,0.00010986,2,"2024-09-29T14:10:38.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448247,1727619040196,-1100.0,0.000105,3,"2024-09-29T14:10:40.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448248,1727619040206,-56556.54118656,0.00010986,2,"2024-09-29T14:10:40.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448249,1727619040218,-153.83,0.00010987,2,"2024-09-29T14:10:40.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448250,1727619040227,-500.0,0.00010996,2,"2024-09-29T14:10:40.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448251,1727619040237,-500.0,0.00010996,2,"2024-09-29T14:10:40.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448252,1727619040246,-591.59,0.00010996,2,"2024-09-29T14:10:40.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448253,1727619040255,-1104.23,0.00010996,2,"2024-09-29T14:10:40.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448254,1727619040264,-500.0,0.00010996,2,"2024-09-29T14:10:40.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448255,1727619040274,-2090.15,0.00010996,2,"2024-09-29T14:10:40.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448256,1727619040283,-693.57,0.00010996,2,"2024-09-29T14:10:40.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448257,1727619040293,-1170.37,0.00010996,2,"2024-09-29T14:10:40.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448258,1727619040303,-2298.63,0.00010996,2,"2024-09-29T14:10:40.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448259,1727619040312,-237.73188341,0.00010996,2,"2024-09-29T14:10:40.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448260,1727619040321,-500.0,0.00010996,2,"2024-09-29T14:10:40.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448261,1727619040331,-500.0,0.00010996,2,"2024-09-29T14:10:40.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448262,1727619040340,-1347.66,0.00010996,2,"2024-09-29T14:10:40.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448263,1727619040350,-500.0,0.00010996,2,"2024-09-29T14:10:40.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448264,1727619040359,-500.0,0.00010996,2,"2024-09-29T14:10:40.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448265,1727619040369,-500.0,0.00010996,2,"2024-09-29T14:10:40.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448266,1727619040378,-526.04,0.00010996,2,"2024-09-29T14:10:40.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448267,1727619040387,-801.89,0.00010996,2,"2024-09-29T14:10:40.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448268,1727619040396,-500.0,0.00010996,2,"2024-09-29T14:10:40.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448269,1727619040406,-500.0,0.00010996,2,"2024-09-29T14:10:40.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448271,1727619040415,-500.0,0.00010996,2,"2024-09-29T14:10:40.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448272,1727619040424,-500.0,0.00010996,2,"2024-09-29T14:10:40.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448274,1727619040433,-500.0,0.00010996,2,"2024-09-29T14:10:40.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448276,1727619040442,-500.0,0.00010996,2,"2024-09-29T14:10:40.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448277,1727619040451,-433.59560896,0.00010996,2,"2024-09-29T14:10:40.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448279,1727619040461,-500.0,0.00010996,2,"2024-09-29T14:10:40.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448280,1727619040469,-500.0,0.00010996,2,"2024-09-29T14:10:40.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448281,1727619040478,-500.0,0.00010996,2,"2024-09-29T14:10:40.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448282,1727619040487,-500.0,0.00010996,2,"2024-09-29T14:10:40.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448283,1727619040496,-501.76660695,0.00010996,2,"2024-09-29T14:10:40.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448284,1727619040505,-500.0,0.00010996,2,"2024-09-29T14:10:40.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448285,1727619040514,-500.0,0.00010996,2,"2024-09-29T14:10:40.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448286,1727619040523,-500.0,0.00010996,2,"2024-09-29T14:10:40.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448287,1727619040532,-500.0,0.00010996,2,"2024-09-29T14:10:40.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448288,1727619040540,-500.0,0.00010996,2,"2024-09-29T14:10:40.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448289,1727619040549,-500.0,0.00010996,2,"2024-09-29T14:10:40.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448290,1727619040558,-500.0,0.00010996,2,"2024-09-29T14:10:40.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448291,1727619040567,-500.0,0.00010996,2,"2024-09-29T14:10:40.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448292,1727619040575,-500.0,0.00010997,2,"2024-09-29T14:10:40.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448293,1727619040584,-500.0,0.00010997,2,"2024-09-29T14:10:40.584",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448294,1727619040593,-500.0,0.00010997,2,"2024-09-29T14:10:40.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448295,1727619040602,-500.0,0.00010997,2,"2024-09-29T14:10:40.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448296,1727619040611,-500.0,0.00010997,2,"2024-09-29T14:10:40.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448297,1727619040620,-500.0,0.00010997,2,"2024-09-29T14:10:40.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448298,1727619040628,-454.31,0.00010997,2,"2024-09-29T14:10:40.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448299,1727619040637,-500.0,0.00010997,2,"2024-09-29T14:10:40.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448300,1727619040646,-500.0,0.00010997,2,"2024-09-29T14:10:40.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448301,1727619040655,-500.0,0.00010997,2,"2024-09-29T14:10:40.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448302,1727619040664,-500.0,0.00010997,2,"2024-09-29T14:10:40.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448303,1727619040673,-500.0,0.00010997,2,"2024-09-29T14:10:40.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448304,1727619040682,-20000.0,0.00010997,2,"2024-09-29T14:10:40.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448305,1727619040691,-500.0,0.00010997,2,"2024-09-29T14:10:40.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448306,1727619040700,-500.0,0.00010997,2,"2024-09-29T14:10:40.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448307,1727619040709,-500.0,0.00010997,2,"2024-09-29T14:10:40.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448308,1727619040718,-500.0,0.00010997,2,"2024-09-29T14:10:40.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448309,1727619040727,-500.0,0.00010997,2,"2024-09-29T14:10:40.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448310,1727619040737,-500.0,0.00010997,2,"2024-09-29T14:10:40.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448311,1727619040745,-500.0,0.00010997,2,"2024-09-29T14:10:40.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448312,1727619040754,-500.0,0.00010997,2,"2024-09-29T14:10:40.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448313,1727619040764,-550.01091709,0.00010997,2,"2024-09-29T14:10:40.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448314,1727619040773,-500.0,0.00010997,2,"2024-09-29T14:10:40.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448315,1727619040782,-500.0,0.00010997,2,"2024-09-29T14:10:40.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448316,1727619040791,-500.0,0.00010997,2,"2024-09-29T14:10:40.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448317,1727619040800,-500.0,0.00010997,2,"2024-09-29T14:10:40.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448318,1727619040810,-912.95,0.00010997,2,"2024-09-29T14:10:40.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448319,1727619040819,-500.0,0.00010997,2,"2024-09-29T14:10:40.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448320,1727619040827,-500.0,0.00010997,2,"2024-09-29T14:10:40.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448321,1727619040837,-500.0,0.00010997,2,"2024-09-29T14:10:40.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448322,1727619040846,-500.0,0.00010997,2,"2024-09-29T14:10:40.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448323,1727619040855,-500.0,0.00010997,2,"2024-09-29T14:10:40.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448324,1727619040864,-500.0,0.00010997,2,"2024-09-29T14:10:40.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448325,1727619040873,-500.0,0.00010997,2,"2024-09-29T14:10:40.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448326,1727619040882,-500.0,0.00010997,2,"2024-09-29T14:10:40.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448327,1727619040891,-500.0,0.00010997,2,"2024-09-29T14:10:40.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448328,1727619040900,-500.0,0.00010997,2,"2024-09-29T14:10:40.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448329,1727619040909,-500.0,0.00010997,2,"2024-09-29T14:10:40.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448330,1727619040918,-500.0,0.00010997,2,"2024-09-29T14:10:40.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448331,1727619040928,-500.0,0.00010997,2,"2024-09-29T14:10:40.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448332,1727619040937,-500.0,0.00010997,2,"2024-09-29T14:10:40.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448333,1727619040947,-500.0,0.00010997,2,"2024-09-29T14:10:40.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448334,1727619040956,-500.0,0.00010997,2,"2024-09-29T14:10:40.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448335,1727619040965,-500.0,0.00010997,2,"2024-09-29T14:10:40.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448336,1727619040973,-500.0,0.00010997,2,"2024-09-29T14:10:40.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448337,1727619040982,-500.0,0.00010997,2,"2024-09-29T14:10:40.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448338,1727619040992,-500.0,0.00010997,2,"2024-09-29T14:10:40.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448339,1727619041002,-500.0,0.00010997,2,"2024-09-29T14:10:41.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448340,1727619041012,-500.0,0.00010997,2,"2024-09-29T14:10:41.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448341,1727619041021,-500.0,0.00010997,2,"2024-09-29T14:10:41.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448342,1727619041030,-500.0,0.00010997,2,"2024-09-29T14:10:41.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448343,1727619041039,-500.0,0.00010997,2,"2024-09-29T14:10:41.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448344,1727619041281,-500.0,0.00010997,2,"2024-09-29T14:10:41.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448345,1727619041305,-500.0,0.00010997,2,"2024-09-29T14:10:41.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448346,1727619041315,-500.0,0.00010997,2,"2024-09-29T14:10:41.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448347,1727619041324,-500.0,0.00010997,2,"2024-09-29T14:10:41.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448348,1727619041334,-500.0,0.00010997,2,"2024-09-29T14:10:41.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448349,1727619041343,-500.0,0.00010997,2,"2024-09-29T14:10:41.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448350,1727619041352,-500.0,0.00010997,2,"2024-09-29T14:10:41.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448351,1727619041362,-500.0,0.00010997,2,"2024-09-29T14:10:41.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448352,1727619041371,-500.0,0.00010997,2,"2024-09-29T14:10:41.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448353,1727619041380,-500.0,0.00010997,2,"2024-09-29T14:10:41.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448354,1727619041389,-500.0,0.00010997,2,"2024-09-29T14:10:41.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448355,1727619041399,-500.0,0.00010997,2,"2024-09-29T14:10:41.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448356,1727619041409,-500.0,0.00010997,2,"2024-09-29T14:10:41.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448357,1727619041419,-500.0,0.00010997,2,"2024-09-29T14:10:41.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448358,1727619041430,-500.0,0.00010997,2,"2024-09-29T14:10:41.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448359,1727619041440,-500.0,0.00010997,2,"2024-09-29T14:10:41.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448360,1727619041449,-500.0,0.00010997,2,"2024-09-29T14:10:41.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448361,1727619041459,-500.37514129,0.00010997,2,"2024-09-29T14:10:41.459",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448362,1727619041468,-500.0,0.00010997,2,"2024-09-29T14:10:41.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448363,1727619041477,-500.0,0.00010997,2,"2024-09-29T14:10:41.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448364,1727619041486,-500.0,0.00010997,2,"2024-09-29T14:10:41.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448365,1727619041495,-500.0,0.00010997,2,"2024-09-29T14:10:41.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448366,1727619041504,-2603.4,0.00010997,2,"2024-09-29T14:10:41.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448367,1727619041514,-500.0,0.00010997,2,"2024-09-29T14:10:41.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448368,1727619041523,-521.2,0.00010997,2,"2024-09-29T14:10:41.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448369,1727619041534,-500.0,0.00010997,2,"2024-09-29T14:10:41.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448370,1727619041544,-500.0,0.00010997,2,"2024-09-29T14:10:41.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448371,1727619041555,-500.0,0.00010997,2,"2024-09-29T14:10:41.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448372,1727619041566,-500.0,0.00010997,2,"2024-09-29T14:10:41.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448373,1727619041577,-500.0,0.00010997,2,"2024-09-29T14:10:41.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448374,1727619041587,-500.0,0.00010997,2,"2024-09-29T14:10:41.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448375,1727619041598,-500.0,0.00010997,2,"2024-09-29T14:10:41.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448376,1727619041609,-500.0,0.00010997,2,"2024-09-29T14:10:41.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448377,1727619041619,-500.0,0.00010997,2,"2024-09-29T14:10:41.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448378,1727619041628,-500.0,0.00010997,2,"2024-09-29T14:10:41.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448379,1727619041637,-500.0,0.00010997,2,"2024-09-29T14:10:41.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448380,1727619041647,-500.0,0.00010997,2,"2024-09-29T14:10:41.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448381,1727619041656,-500.0,0.00010997,2,"2024-09-29T14:10:41.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448382,1727619041665,-500.0,0.00010997,2,"2024-09-29T14:10:41.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448383,1727619041676,-500.14743723,0.00010997,2,"2024-09-29T14:10:41.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448384,1727619041685,-500.0,0.00010997,2,"2024-09-29T14:10:41.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448385,1727619041694,-500.0,0.00010997,2,"2024-09-29T14:10:41.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448386,1727619041704,-501.39583686,0.00010997,2,"2024-09-29T14:10:41.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448387,1727619041714,-509.14859051,0.00010997,2,"2024-09-29T14:10:41.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448388,1727619041723,-500.0,0.00010997,2,"2024-09-29T14:10:41.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448389,1727619041733,-500.0,0.00010997,2,"2024-09-29T14:10:41.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448390,1727619041743,-500.0,0.00010997,2,"2024-09-29T14:10:41.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448391,1727619041753,-500.0,0.00010997,2,"2024-09-29T14:10:41.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448392,1727619041762,-500.0,0.00010997,2,"2024-09-29T14:10:41.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448393,1727619041771,-500.0,0.00010997,2,"2024-09-29T14:10:41.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448394,1727619041781,-500.0,0.00010997,2,"2024-09-29T14:10:41.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448395,1727619041790,-500.0,0.00010997,2,"2024-09-29T14:10:41.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448396,1727619041800,-500.0,0.00010997,2,"2024-09-29T14:10:41.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448397,1727619041809,-500.0,0.00010997,2,"2024-09-29T14:10:41.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448398,1727619041819,-500.0,0.00010997,2,"2024-09-29T14:10:41.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448399,1727619041828,-500.0,0.00010997,2,"2024-09-29T14:10:41.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448400,1727619041837,-500.0,0.00010997,2,"2024-09-29T14:10:41.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448401,1727619041846,-150.0,0.00010997,2,"2024-09-29T14:10:41.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448402,1727619041855,-500.0,0.00010997,2,"2024-09-29T14:10:41.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448403,1727619041865,-500.0,0.00010997,2,"2024-09-29T14:10:41.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448404,1727619041874,-500.0,0.00010997,2,"2024-09-29T14:10:41.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448405,1727619041883,-500.0,0.00010997,2,"2024-09-29T14:10:41.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448406,1727619041893,-199.03,0.00010997,2,"2024-09-29T14:10:41.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448407,1727619041903,-500.0,0.00010997,2,"2024-09-29T14:10:41.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448408,1727619041912,-500.0,0.00010997,2,"2024-09-29T14:10:41.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448409,1727619041922,-500.0,0.00010997,2,"2024-09-29T14:10:41.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448410,1727619041932,-500.0,0.00010997,2,"2024-09-29T14:10:41.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448411,1727619041940,-500.0,0.00010997,2,"2024-09-29T14:10:41.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448412,1727619041950,-500.0,0.00010997,2,"2024-09-29T14:10:41.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448413,1727619041959,-500.0,0.00010997,2,"2024-09-29T14:10:41.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448414,1727619041969,-500.0,0.00010997,2,"2024-09-29T14:10:41.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448415,1727619041979,-500.0,0.00010997,2,"2024-09-29T14:10:41.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448416,1727619041988,-500.0,0.00010997,2,"2024-09-29T14:10:41.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448417,1727619041998,-500.0,0.00010997,2,"2024-09-29T14:10:41.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448418,1727619042008,-500.0,0.00010997,2,"2024-09-29T14:10:42.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448419,1727619042017,-500.0,0.00010997,2,"2024-09-29T14:10:42.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448420,1727619042026,-500.0,0.00010997,2,"2024-09-29T14:10:42.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448421,1727619042036,-500.0,0.00010997,2,"2024-09-29T14:10:42.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448422,1727619042047,-500.0,0.00010997,2,"2024-09-29T14:10:42.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448423,1727619042056,-500.0,0.00010997,2,"2024-09-29T14:10:42.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448424,1727619042065,-500.0,0.00010997,2,"2024-09-29T14:10:42.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448425,1727619042074,-500.0,0.00010997,2,"2024-09-29T14:10:42.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448426,1727619042083,-500.0,0.00010997,2,"2024-09-29T14:10:42.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448427,1727619042093,-500.0,0.00010997,2,"2024-09-29T14:10:42.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448428,1727619042102,-500.0,0.00010997,2,"2024-09-29T14:10:42.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448429,1727619042112,-500.0,0.00010997,2,"2024-09-29T14:10:42.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448430,1727619042121,-502.00376746,0.00010997,2,"2024-09-29T14:10:42.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448431,1727619042131,-500.0,0.00010997,2,"2024-09-29T14:10:42.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448432,1727619042141,-500.0,0.00010997,2,"2024-09-29T14:10:42.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448433,1727619042150,-500.0,0.00010997,2,"2024-09-29T14:10:42.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448434,1727619042159,-500.0,0.00010997,2,"2024-09-29T14:10:42.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448435,1727619042169,-500.0,0.00010997,2,"2024-09-29T14:10:42.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448436,1727619042179,-500.0,0.00010997,2,"2024-09-29T14:10:42.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448437,1727619042189,-500.0,0.00010997,2,"2024-09-29T14:10:42.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448438,1727619042202,-500.0,0.00010997,2,"2024-09-29T14:10:42.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448439,1727619042211,-500.0,0.00010997,2,"2024-09-29T14:10:42.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448440,1727619042220,-500.0,0.00010997,2,"2024-09-29T14:10:42.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448441,1727619042230,-500.0,0.00010997,2,"2024-09-29T14:10:42.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448442,1727619042239,-500.0,0.00010997,2,"2024-09-29T14:10:42.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448443,1727619042250,-500.0,0.00010997,2,"2024-09-29T14:10:42.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448444,1727619042259,-500.0,0.00010997,2,"2024-09-29T14:10:42.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448445,1727619042269,-500.0,0.00010997,2,"2024-09-29T14:10:42.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448446,1727619042279,-500.0,0.00010997,2,"2024-09-29T14:10:42.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448447,1727619042288,-500.0,0.00010997,2,"2024-09-29T14:10:42.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448448,1727619042298,-500.0,0.00010997,2,"2024-09-29T14:10:42.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448449,1727619042307,-500.0,0.00010997,2,"2024-09-29T14:10:42.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448450,1727619042317,-1238.9,0.00010997,2,"2024-09-29T14:10:42.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448451,1727619042327,-500.0,0.00010997,2,"2024-09-29T14:10:42.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448452,1727619042338,-500.0,0.00010997,2,"2024-09-29T14:10:42.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448453,1727619042348,-500.59371139,0.00010997,2,"2024-09-29T14:10:42.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448454,1727619042359,-500.0,0.00010997,2,"2024-09-29T14:10:42.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448455,1727619042370,-500.0,0.00010997,2,"2024-09-29T14:10:42.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448456,1727619042380,-500.0,0.00010997,2,"2024-09-29T14:10:42.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448457,1727619042391,-500.0,0.00010997,2,"2024-09-29T14:10:42.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448458,1727619042400,-500.0,0.00010997,2,"2024-09-29T14:10:42.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448459,1727619042410,-500.0,0.00010997,2,"2024-09-29T14:10:42.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448460,1727619042419,-500.0,0.00010997,2,"2024-09-29T14:10:42.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448461,1727619042431,-398.23,0.00010997,2,"2024-09-29T14:10:42.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448462,1727619042440,-500.0,0.00010997,2,"2024-09-29T14:10:42.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448463,1727619042450,-500.0,0.00010997,2,"2024-09-29T14:10:42.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448464,1727619042459,-500.0,0.00010997,2,"2024-09-29T14:10:42.459",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448465,1727619042468,-500.0,0.00010997,2,"2024-09-29T14:10:42.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448466,1727619042477,-500.0,0.00010997,2,"2024-09-29T14:10:42.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448467,1727619042487,-500.0,0.00010997,2,"2024-09-29T14:10:42.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448468,1727619042497,-500.22614232,0.00010997,2,"2024-09-29T14:10:42.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448469,1727619042507,-500.0,0.00010997,2,"2024-09-29T14:10:42.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448470,1727619042517,-500.0,0.00010997,2,"2024-09-29T14:10:42.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448471,1727619042527,-501.06568878,0.00010997,2,"2024-09-29T14:10:42.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448472,1727619042536,-630.7,0.00010997,2,"2024-09-29T14:10:42.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448473,1727619042546,-500.0,0.00010997,2,"2024-09-29T14:10:42.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448474,1727619042556,-500.0,0.00010997,2,"2024-09-29T14:10:42.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448475,1727619042566,-531.46499761,0.00010997,2,"2024-09-29T14:10:42.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448476,1727619042576,-500.0,0.00010997,2,"2024-09-29T14:10:42.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448477,1727619042585,-500.0,0.00010997,2,"2024-09-29T14:10:42.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448478,1727619042595,-500.0,0.00010997,2,"2024-09-29T14:10:42.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448479,1727619042606,-500.0,0.00010997,2,"2024-09-29T14:10:42.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448480,1727619042616,-500.0,0.00010997,2,"2024-09-29T14:10:42.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448481,1727619042625,-500.0,0.00010997,2,"2024-09-29T14:10:42.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448482,1727619042634,-500.0,0.00010997,2,"2024-09-29T14:10:42.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448483,1727619042644,-500.0,0.00010997,2,"2024-09-29T14:10:42.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448484,1727619042653,-500.0,0.00010997,2,"2024-09-29T14:10:42.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448485,1727619042662,-500.0,0.00010997,2,"2024-09-29T14:10:42.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448486,1727619042671,-500.0,0.00010997,2,"2024-09-29T14:10:42.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448487,1727619042683,-500.0,0.00010997,2,"2024-09-29T14:10:42.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448488,1727619042692,-500.0,0.00010997,2,"2024-09-29T14:10:42.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448489,1727619042702,-500.0,0.00010997,2,"2024-09-29T14:10:42.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448490,1727619042712,-500.0,0.00010997,2,"2024-09-29T14:10:42.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448491,1727619042722,-501.02937742,0.00010997,2,"2024-09-29T14:10:42.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448492,1727619042732,-500.0,0.00010997,2,"2024-09-29T14:10:42.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448493,1727619042742,-500.0,0.00010997,2,"2024-09-29T14:10:42.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448494,1727619042752,-500.0,0.00010997,2,"2024-09-29T14:10:42.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448495,1727619042762,-696.33,0.00010997,2,"2024-09-29T14:10:42.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448496,1727619042771,-500.0,0.00010997,2,"2024-09-29T14:10:42.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448497,1727619042780,-500.0,0.00010997,2,"2024-09-29T14:10:42.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448498,1727619042790,-500.0,0.00010997,2,"2024-09-29T14:10:42.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448499,1727619042799,-500.0,0.00010997,2,"2024-09-29T14:10:42.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448500,1727619042809,-500.0,0.00010997,2,"2024-09-29T14:10:42.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448501,1727619042818,-500.0,0.00010997,2,"2024-09-29T14:10:42.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448502,1727619042828,-500.0,0.00010997,2,"2024-09-29T14:10:42.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448503,1727619042838,-500.0,0.00010997,2,"2024-09-29T14:10:42.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448504,1727619042847,-500.0,0.00010997,2,"2024-09-29T14:10:42.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448505,1727619042857,-500.0,0.00010997,2,"2024-09-29T14:10:42.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448506,1727619042867,-500.0,0.00010997,2,"2024-09-29T14:10:42.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448507,1727619042877,-500.0,0.00010997,2,"2024-09-29T14:10:42.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448508,1727619042887,-500.0,0.00010997,2,"2024-09-29T14:10:42.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448509,1727619042897,-500.0,0.00010997,2,"2024-09-29T14:10:42.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448510,1727619042906,-500.0,0.00010997,2,"2024-09-29T14:10:42.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448511,1727619042916,-500.41672127,0.00010997,2,"2024-09-29T14:10:42.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448512,1727619042927,-500.0,0.00010997,2,"2024-09-29T14:10:42.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448513,1727619042936,-500.0,0.00010997,2,"2024-09-29T14:10:42.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448514,1727619042946,-500.0,0.00010997,2,"2024-09-29T14:10:42.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448515,1727619042955,-500.0,0.00010997,2,"2024-09-29T14:10:42.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448516,1727619042965,-500.0,0.00010997,2,"2024-09-29T14:10:42.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448517,1727619042975,-500.43284213,0.00010997,2,"2024-09-29T14:10:42.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448518,1727619042984,-500.0,0.00010997,2,"2024-09-29T14:10:42.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448519,1727619042994,-447.4,0.00010997,2,"2024-09-29T14:10:42.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448520,1727619043003,-500.0,0.00010997,2,"2024-09-29T14:10:43.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448521,1727619043014,-500.0,0.00010997,2,"2024-09-29T14:10:43.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448522,1727619043024,-500.0,0.00010997,2,"2024-09-29T14:10:43.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448523,1727619043033,-500.43077903,0.00010997,2,"2024-09-29T14:10:43.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448524,1727619043043,-500.0,0.00010997,2,"2024-09-29T14:10:43.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448525,1727619043053,-500.0,0.00010997,2,"2024-09-29T14:10:43.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448526,1727619043062,-253.48,0.00010997,2,"2024-09-29T14:10:43.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448527,1727619043072,-500.0,0.00010997,2,"2024-09-29T14:10:43.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448528,1727619043081,-500.0,0.00010997,2,"2024-09-29T14:10:43.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448529,1727619043091,-500.0,0.00010997,2,"2024-09-29T14:10:43.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448531,1727619043101,-500.0,0.00010997,2,"2024-09-29T14:10:43.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448532,1727619043110,-500.0,0.00010997,2,"2024-09-29T14:10:43.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448534,1727619043119,-500.0,0.00010997,2,"2024-09-29T14:10:43.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448535,1727619043129,-500.0,0.00010997,2,"2024-09-29T14:10:43.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448536,1727619043138,-270.37680585,0.00010997,2,"2024-09-29T14:10:43.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448537,1727619043147,-500.0,0.00010997,2,"2024-09-29T14:10:43.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448538,1727619043157,-500.0,0.00010997,2,"2024-09-29T14:10:43.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448539,1727619043166,-500.0,0.00010997,2,"2024-09-29T14:10:43.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448540,1727619043178,-500.62730806,0.00010997,2,"2024-09-29T14:10:43.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448541,1727619043187,-500.0,0.00010997,2,"2024-09-29T14:10:43.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448542,1727619043199,-500.0,0.00010997,2,"2024-09-29T14:10:43.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448543,1727619043208,-500.0,0.00010997,2,"2024-09-29T14:10:43.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448544,1727619043218,-500.0,0.00010997,2,"2024-09-29T14:10:43.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448545,1727619043227,-500.0,0.00010997,2,"2024-09-29T14:10:43.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448546,1727619043237,-500.0,0.00010997,2,"2024-09-29T14:10:43.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448547,1727619043248,-500.0,0.00010997,2,"2024-09-29T14:10:43.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448548,1727619043257,-636.20488529,0.00010997,2,"2024-09-29T14:10:43.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448549,1727619043267,-500.0,0.00010997,2,"2024-09-29T14:10:43.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448550,1727619043277,-500.0,0.00010997,2,"2024-09-29T14:10:43.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448551,1727619043287,-500.0,0.00010997,2,"2024-09-29T14:10:43.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448552,1727619043297,-500.0,0.00010997,2,"2024-09-29T14:10:43.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448553,1727619043306,-500.0,0.00010997,2,"2024-09-29T14:10:43.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448554,1727619043316,-500.0,0.00010997,2,"2024-09-29T14:10:43.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448555,1727619043326,-566.87,0.00010997,2,"2024-09-29T14:10:43.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448556,1727619043335,-500.0,0.00010997,2,"2024-09-29T14:10:43.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448557,1727619043345,-500.0,0.00010997,2,"2024-09-29T14:10:43.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448558,1727619043354,-500.0,0.00010997,2,"2024-09-29T14:10:43.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448559,1727619043365,-500.0,0.00010997,2,"2024-09-29T14:10:43.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448560,1727619043374,-500.0,0.00010997,2,"2024-09-29T14:10:43.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448561,1727619043384,-500.0,0.00010997,2,"2024-09-29T14:10:43.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448562,1727619043393,-500.0,0.00010997,2,"2024-09-29T14:10:43.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448563,1727619043402,-500.0,0.00010997,2,"2024-09-29T14:10:43.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448564,1727619043412,-500.0,0.00010997,2,"2024-09-29T14:10:43.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448565,1727619043422,-500.0,0.00010997,2,"2024-09-29T14:10:43.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448566,1727619043434,-500.0,0.00010997,2,"2024-09-29T14:10:43.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448567,1727619043443,-500.0,0.00010997,2,"2024-09-29T14:10:43.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448568,1727619043453,-500.0,0.00010997,2,"2024-09-29T14:10:43.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448569,1727619043463,-500.0,0.00010997,2,"2024-09-29T14:10:43.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448570,1727619043472,-500.0,0.00010997,2,"2024-09-29T14:10:43.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448571,1727619043482,-500.0,0.00010997,2,"2024-09-29T14:10:43.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448572,1727619043491,-500.0,0.00010997,2,"2024-09-29T14:10:43.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448573,1727619043501,-500.0,0.00010997,2,"2024-09-29T14:10:43.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448574,1727619043510,-500.0,0.00010997,2,"2024-09-29T14:10:43.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448575,1727619043521,-500.0,0.00010997,2,"2024-09-29T14:10:43.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448576,1727619043530,-909.95,0.00010997,2,"2024-09-29T14:10:43.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448578,1727619043539,-909.95,0.00010997,2,"2024-09-29T14:10:43.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448581,1727619043549,-909.95,0.00010997,2,"2024-09-29T14:10:43.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448583,1727619043558,-500.0,0.00010997,2,"2024-09-29T14:10:43.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448584,1727619043567,-500.0,0.00010997,2,"2024-09-29T14:10:43.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448585,1727619043577,-871.29,0.00010997,2,"2024-09-29T14:10:43.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448586,1727619043586,-871.29,0.00010997,2,"2024-09-29T14:10:43.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448587,1727619043595,-500.0,0.00010997,2,"2024-09-29T14:10:43.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448588,1727619043605,-871.29,0.00010997,2,"2024-09-29T14:10:43.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448589,1727619043614,-500.0,0.00010997,2,"2024-09-29T14:10:43.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448590,1727619043624,-500.0,0.00010997,2,"2024-09-29T14:10:43.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448591,1727619043634,-500.0,0.00010997,2,"2024-09-29T14:10:43.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448592,1727619043644,-500.0,0.00010997,2,"2024-09-29T14:10:43.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448593,1727619043654,-500.0,0.00010997,2,"2024-09-29T14:10:43.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448594,1727619043664,-500.0,0.00010997,2,"2024-09-29T14:10:43.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448595,1727619043674,-1230.06,0.00010997,2,"2024-09-29T14:10:43.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448596,1727619043684,-500.0,0.00010997,2,"2024-09-29T14:10:43.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448597,1727619043693,-500.0,0.00010997,2,"2024-09-29T14:10:43.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448598,1727619043703,-500.0,0.00010997,2,"2024-09-29T14:10:43.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448599,1727619043712,-500.0,0.00010997,2,"2024-09-29T14:10:43.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448600,1727619043721,-500.0,0.00010997,2,"2024-09-29T14:10:43.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448601,1727619043731,-500.0,0.00010997,2,"2024-09-29T14:10:43.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448602,1727619043741,-1647.93,0.00010997,2,"2024-09-29T14:10:43.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448603,1727619043750,-501.38142947,0.00010997,2,"2024-09-29T14:10:43.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448604,1727619043760,-500.0,0.00010997,2,"2024-09-29T14:10:43.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448605,1727619043770,-500.0,0.00010997,2,"2024-09-29T14:10:43.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448606,1727619043779,-500.0,0.00010997,2,"2024-09-29T14:10:43.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448607,1727619043789,-500.0,0.00010997,2,"2024-09-29T14:10:43.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448608,1727619043799,-501.03228777,0.00010997,2,"2024-09-29T14:10:43.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448609,1727619043809,-1618.21,0.00010997,2,"2024-09-29T14:10:43.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448610,1727619043818,-1618.21,0.00010997,2,"2024-09-29T14:10:43.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448611,1727619043828,-500.0,0.00010997,2,"2024-09-29T14:10:43.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448612,1727619043837,-1618.21,0.00010997,2,"2024-09-29T14:10:43.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448613,1727619043847,-501.1305415,0.00010997,2,"2024-09-29T14:10:43.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448614,1727619043856,-500.0,0.00010997,2,"2024-09-29T14:10:43.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448616,1727619043865,-500.0,0.00010997,2,"2024-09-29T14:10:43.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448618,1727619043874,-500.0,0.00010997,2,"2024-09-29T14:10:43.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448619,1727619043883,-500.0,0.00010997,2,"2024-09-29T14:10:43.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448620,1727619043893,-500.0,0.00010997,2,"2024-09-29T14:10:43.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448621,1727619043904,-679.08,0.00010997,2,"2024-09-29T14:10:43.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448623,1727619043913,-500.62,0.00010997,2,"2024-09-29T14:10:43.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448624,1727619043922,-500.0,0.00010997,2,"2024-09-29T14:10:43.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448625,1727619043934,-500.0,0.00010997,2,"2024-09-29T14:10:43.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448626,1727619043943,-500.0,0.00010997,2,"2024-09-29T14:10:43.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448627,1727619043953,-500.0,0.00010997,2,"2024-09-29T14:10:43.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448628,1727619043962,-500.0,0.00010997,2,"2024-09-29T14:10:43.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448629,1727619043972,-500.0,0.00010997,2,"2024-09-29T14:10:43.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448630,1727619043981,-500.0,0.00010997,2,"2024-09-29T14:10:43.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448631,1727619043991,-500.0,0.00010997,2,"2024-09-29T14:10:43.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448632,1727619044000,-500.0,0.00010997,2,"2024-09-29T14:10:44.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448633,1727619044010,-500.0,0.00010997,2,"2024-09-29T14:10:44.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448634,1727619044019,-500.0,0.00010997,2,"2024-09-29T14:10:44.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448635,1727619044028,-500.0,0.00010997,2,"2024-09-29T14:10:44.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448636,1727619044038,-500.0,0.00010997,2,"2024-09-29T14:10:44.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448637,1727619044047,-500.0,0.00010997,2,"2024-09-29T14:10:44.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448638,1727619044057,-791.73,0.00010997,2,"2024-09-29T14:10:44.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448639,1727619044067,-500.0,0.00010997,2,"2024-09-29T14:10:44.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448640,1727619044076,-500.0,0.00010997,2,"2024-09-29T14:10:44.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448641,1727619044085,-1785.85,0.00010997,2,"2024-09-29T14:10:44.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448642,1727619044095,-1785.85,0.00010997,2,"2024-09-29T14:10:44.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448643,1727619044104,-1785.85,0.00010997,2,"2024-09-29T14:10:44.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448644,1727619044114,-500.0,0.00010997,2,"2024-09-29T14:10:44.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448645,1727619044123,-500.0,0.00010997,2,"2024-09-29T14:10:44.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448646,1727619044133,-500.0,0.00010997,2,"2024-09-29T14:10:44.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448647,1727619044143,-500.0,0.00010997,2,"2024-09-29T14:10:44.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448648,1727619044152,-500.0,0.00010997,2,"2024-09-29T14:10:44.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448649,1727619044163,-500.0,0.00010997,2,"2024-09-29T14:10:44.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448650,1727619044172,-612.93,0.00010997,2,"2024-09-29T14:10:44.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448651,1727619044183,-500.0,0.00010997,2,"2024-09-29T14:10:44.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448652,1727619044193,-501.52685902,0.00010997,2,"2024-09-29T14:10:44.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448653,1727619044207,-500.0,0.00010997,2,"2024-09-29T14:10:44.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448654,1727619044216,-500.0,0.00010997,2,"2024-09-29T14:10:44.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448655,1727619044226,-500.0,0.00010997,2,"2024-09-29T14:10:44.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448656,1727619044236,-2584.83,0.00010997,2,"2024-09-29T14:10:44.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448657,1727619044247,-591.59,0.00010997,2,"2024-09-29T14:10:44.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448658,1727619044257,-2584.83,0.00010997,2,"2024-09-29T14:10:44.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448659,1727619044266,-500.0,0.00010997,2,"2024-09-29T14:10:44.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448660,1727619044278,-2584.83,0.00010997,2,"2024-09-29T14:10:44.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448661,1727619044288,-500.0,0.00010997,2,"2024-09-29T14:10:44.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448662,1727619044297,-591.59,0.00010997,2,"2024-09-29T14:10:44.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448663,1727619044307,-591.59,0.00010997,2,"2024-09-29T14:10:44.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448664,1727619044317,-578.03,0.00010997,2,"2024-09-29T14:10:44.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448665,1727619044326,-591.59,0.00010997,2,"2024-09-29T14:10:44.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448666,1727619044335,-500.0,0.00010997,2,"2024-09-29T14:10:44.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448667,1727619044345,-500.0,0.00010997,2,"2024-09-29T14:10:44.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448668,1727619044354,-500.0,0.00010997,2,"2024-09-29T14:10:44.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448669,1727619044365,-500.0,0.00010997,2,"2024-09-29T14:10:44.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448670,1727619044374,-500.0,0.00010997,2,"2024-09-29T14:10:44.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448671,1727619044384,-500.0,0.00010997,2,"2024-09-29T14:10:44.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448672,1727619044394,-501.5381137,0.00010997,2,"2024-09-29T14:10:44.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448673,1727619044404,-500.0,0.00010997,2,"2024-09-29T14:10:44.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448674,1727619044413,-501.36647055,0.00010997,2,"2024-09-29T14:10:44.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448675,1727619044423,-500.0,0.00010997,2,"2024-09-29T14:10:44.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448676,1727619044433,-500.0,0.00010997,2,"2024-09-29T14:10:44.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448677,1727619044442,-500.0,0.00010997,2,"2024-09-29T14:10:44.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448678,1727619044452,-500.0,0.00010997,2,"2024-09-29T14:10:44.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448679,1727619044461,-500.0,0.00010997,2,"2024-09-29T14:10:44.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448680,1727619044471,-1104.23,0.00010997,2,"2024-09-29T14:10:44.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448681,1727619044480,-1104.23,0.00010997,2,"2024-09-29T14:10:44.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448682,1727619044489,-500.0,0.00010997,2,"2024-09-29T14:10:44.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448683,1727619044499,-500.0,0.00010997,2,"2024-09-29T14:10:44.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448684,1727619044508,-1104.23,0.00010997,2,"2024-09-29T14:10:44.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448685,1727619044518,-981.17,0.00010997,2,"2024-09-29T14:10:44.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448686,1727619044528,-1104.23,0.00010997,2,"2024-09-29T14:10:44.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448687,1727619044537,-500.0,0.00010997,2,"2024-09-29T14:10:44.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448688,1727619044548,-901.84,0.00010997,2,"2024-09-29T14:10:44.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448689,1727619044557,-500.0,0.00010997,2,"2024-09-29T14:10:44.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448690,1727619044566,-901.84,0.00010997,2,"2024-09-29T14:10:44.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448691,1727619044575,-500.0,0.00010997,2,"2024-09-29T14:10:44.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448692,1727619044585,-500.0,0.00010997,2,"2024-09-29T14:10:44.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448693,1727619044594,-901.84,0.00010997,2,"2024-09-29T14:10:44.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448694,1727619044604,-500.0,0.00010997,2,"2024-09-29T14:10:44.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448695,1727619044614,-500.0,0.00010997,2,"2024-09-29T14:10:44.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448696,1727619044623,-500.0,0.00010997,2,"2024-09-29T14:10:44.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448697,1727619044632,-500.0,0.00010997,2,"2024-09-29T14:10:44.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448698,1727619044642,-500.0,0.00010997,2,"2024-09-29T14:10:44.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448699,1727619044651,-500.0,0.00010997,2,"2024-09-29T14:10:44.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448700,1727619044660,-500.0,0.00010997,2,"2024-09-29T14:10:44.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448701,1727619044669,-500.0,0.00010997,2,"2024-09-29T14:10:44.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448702,1727619044679,-500.0,0.00010997,2,"2024-09-29T14:10:44.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448703,1727619044689,-1197.71,0.00010997,2,"2024-09-29T14:10:44.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448704,1727619044698,-500.0,0.00010997,2,"2024-09-29T14:10:44.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448705,1727619044708,-500.0,0.00010997,2,"2024-09-29T14:10:44.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448706,1727619044717,-500.0,0.00010997,2,"2024-09-29T14:10:44.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448707,1727619044726,-2090.15,0.00010997,2,"2024-09-29T14:10:44.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448708,1727619044736,-2090.15,0.00010997,2,"2024-09-29T14:10:44.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448709,1727619044745,-2090.15,0.00010997,2,"2024-09-29T14:10:44.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448710,1727619044755,-500.0,0.00010997,2,"2024-09-29T14:10:44.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448711,1727619044764,-748.77,0.00010997,2,"2024-09-29T14:10:44.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448712,1727619044774,-2090.15,0.00010997,2,"2024-09-29T14:10:44.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448713,1727619044783,-500.0,0.00010997,2,"2024-09-29T14:10:44.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448714,1727619044792,-500.0,0.00010997,2,"2024-09-29T14:10:44.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448715,1727619044802,-358.07746359,0.00010997,2,"2024-09-29T14:10:44.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448716,1727619044812,-500.0,0.00010997,2,"2024-09-29T14:10:44.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448717,1727619044821,-500.0,0.00010997,2,"2024-09-29T14:10:44.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448718,1727619044831,-500.0,0.00010997,2,"2024-09-29T14:10:44.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448719,1727619044841,-500.0,0.00010997,2,"2024-09-29T14:10:44.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448720,1727619044851,-500.0,0.00010997,2,"2024-09-29T14:10:44.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448721,1727619044860,-500.0,0.00010997,2,"2024-09-29T14:10:44.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448722,1727619044870,-500.0,0.00010997,2,"2024-09-29T14:10:44.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448723,1727619044879,-500.0,0.00010997,2,"2024-09-29T14:10:44.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448724,1727619044889,-500.0,0.00010997,2,"2024-09-29T14:10:44.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448725,1727619044898,-500.0,0.00010997,2,"2024-09-29T14:10:44.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448726,1727619044908,-693.57,0.00010997,2,"2024-09-29T14:10:44.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448727,1727619044917,-693.57,0.00010997,2,"2024-09-29T14:10:44.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448728,1727619044927,-693.57,0.00010997,2,"2024-09-29T14:10:44.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448729,1727619044936,-693.57,0.00010997,2,"2024-09-29T14:10:44.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448730,1727619044946,-1170.37,0.00010997,2,"2024-09-29T14:10:44.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448731,1727619044955,-500.0,0.00010997,2,"2024-09-29T14:10:44.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448732,1727619044966,-500.0,0.00010997,2,"2024-09-29T14:10:44.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448733,1727619044975,-1170.37,0.00010997,2,"2024-09-29T14:10:44.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448734,1727619044985,-1170.37,0.00010997,2,"2024-09-29T14:10:44.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448735,1727619044995,-1524.31,0.00010997,2,"2024-09-29T14:10:44.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448736,1727619045005,-1170.37,0.00010997,2,"2024-09-29T14:10:45.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448737,1727619045015,-1524.31,0.00010997,2,"2024-09-29T14:10:45.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448738,1727619045025,-1170.37,0.00010997,2,"2024-09-29T14:10:45.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448739,1727619045034,-500.0,0.00010997,2,"2024-09-29T14:10:45.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448740,1727619045043,-1524.31,0.00010997,2,"2024-09-29T14:10:45.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448741,1727619045053,-1170.37,0.00010997,2,"2024-09-29T14:10:45.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448742,1727619045063,-1109.64,0.00010997,2,"2024-09-29T14:10:45.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448743,1727619045072,-700.03,0.00010997,2,"2024-09-29T14:10:45.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448744,1727619045082,-500.0,0.00010997,2,"2024-09-29T14:10:45.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448745,1727619045091,-567.02,0.00010997,2,"2024-09-29T14:10:45.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448746,1727619045100,-500.0,0.00010997,2,"2024-09-29T14:10:45.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448747,1727619045109,-500.0,0.00010997,2,"2024-09-29T14:10:45.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448748,1727619045119,-500.0,0.00010997,2,"2024-09-29T14:10:45.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448749,1727619045129,-603.81,0.00010997,2,"2024-09-29T14:10:45.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448750,1727619045140,-501.53611226,0.00010997,2,"2024-09-29T14:10:45.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448751,1727619045150,-2298.63,0.00010997,2,"2024-09-29T14:10:45.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448752,1727619045159,-500.0,0.00010997,2,"2024-09-29T14:10:45.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448753,1727619045169,-500.0,0.00010997,2,"2024-09-29T14:10:45.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448754,1727619045180,-2298.63,0.00010997,2,"2024-09-29T14:10:45.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448755,1727619045189,-2298.63,0.00010997,2,"2024-09-29T14:10:45.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448756,1727619045201,-2298.63,0.00010997,2,"2024-09-29T14:10:45.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448757,1727619045211,-500.0,0.00010997,2,"2024-09-29T14:10:45.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448758,1727619045220,-500.0,0.00010997,2,"2024-09-29T14:10:45.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448759,1727619045230,-500.0,0.00010997,2,"2024-09-29T14:10:45.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448760,1727619045239,-500.0,0.00010997,2,"2024-09-29T14:10:45.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448761,1727619045249,-500.0,0.00010997,2,"2024-09-29T14:10:45.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448762,1727619045259,-500.0,0.00010997,2,"2024-09-29T14:10:45.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448763,1727619045268,-500.0,0.00010997,2,"2024-09-29T14:10:45.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448764,1727619045278,-500.0,0.00010997,2,"2024-09-29T14:10:45.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448765,1727619045288,-500.0,0.00010997,2,"2024-09-29T14:10:45.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448766,1727619045298,-501.68281035,0.00010997,2,"2024-09-29T14:10:45.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448767,1727619045307,-500.0,0.00010997,2,"2024-09-29T14:10:45.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448768,1727619045317,-500.0,0.00010997,2,"2024-09-29T14:10:45.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448769,1727619045327,-500.0,0.00010997,2,"2024-09-29T14:10:45.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448770,1727619045336,-500.0,0.00010997,2,"2024-09-29T14:10:45.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448771,1727619045346,-161.73384692,0.00010997,2,"2024-09-29T14:10:45.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448772,1727619045527,-500.0,0.00010997,2,"2024-09-29T14:10:45.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448773,1727619045566,-130.59104724,0.00010997,2,"2024-09-29T14:10:45.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448775,1727619045913,-808.19895276,0.00010997,2,"2024-09-29T14:10:45.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448776,1727619045923,-500.0,0.00010997,2,"2024-09-29T14:10:45.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448777,1727619045935,-500.0,0.00010997,2,"2024-09-29T14:10:45.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448778,1727619045944,-500.0,0.00010997,2,"2024-09-29T14:10:45.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448779,1727619045953,-500.0,0.00010997,2,"2024-09-29T14:10:45.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448780,1727619045962,-500.0,0.00010997,2,"2024-09-29T14:10:45.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448781,1727619045971,-500.0,0.00010997,2,"2024-09-29T14:10:45.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448782,1727619045981,-878.92,0.00010997,2,"2024-09-29T14:10:45.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448783,1727619045992,-500.0,0.00010997,2,"2024-09-29T14:10:45.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448784,1727619046002,-500.0,0.00010997,2,"2024-09-29T14:10:46.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448785,1727619046012,-500.0,0.00010997,2,"2024-09-29T14:10:46.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448786,1727619046022,-1347.66,0.00010997,2,"2024-09-29T14:10:46.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448787,1727619046031,-500.0,0.00010997,2,"2024-09-29T14:10:46.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448788,1727619046042,-1303.49,0.00010997,2,"2024-09-29T14:10:46.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448789,1727619046052,-1347.66,0.00010997,2,"2024-09-29T14:10:46.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448790,1727619046062,-1347.66,0.00010997,2,"2024-09-29T14:10:46.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448791,1727619046074,-1347.66,0.00010997,2,"2024-09-29T14:10:46.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448792,1727619046083,-1347.66,0.00010997,2,"2024-09-29T14:10:46.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448793,1727619046093,-500.0,0.00010997,2,"2024-09-29T14:10:46.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448794,1727619046102,-1347.66,0.00010997,2,"2024-09-29T14:10:46.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448795,1727619046111,-500.0,0.00010997,2,"2024-09-29T14:10:46.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448796,1727619046121,-500.0,0.00010997,2,"2024-09-29T14:10:46.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448797,1727619046130,-500.0,0.00010997,2,"2024-09-29T14:10:46.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448798,1727619046141,-500.0,0.00010997,2,"2024-09-29T14:10:46.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448799,1727619046150,-553.75523685,0.00010997,2,"2024-09-29T14:10:46.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448800,1727619046159,-500.0,0.00010997,2,"2024-09-29T14:10:46.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448801,1727619046169,-2567.89,0.00010997,2,"2024-09-29T14:10:46.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448802,1727619046179,-500.0,0.00010997,2,"2024-09-29T14:10:46.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448803,1727619046189,-2525.20742467,0.00010997,2,"2024-09-29T14:10:46.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448804,1727619046204,-42.68257533,0.00010997,2,"2024-09-29T14:10:46.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448805,1727619046214,-2567.89,0.00010997,2,"2024-09-29T14:10:46.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448806,1727619046223,-500.0,0.00010997,2,"2024-09-29T14:10:46.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448807,1727619046233,-596.96,0.00010997,2,"2024-09-29T14:10:46.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448808,1727619046243,-435.22,0.00010997,2,"2024-09-29T14:10:46.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448809,1727619046252,-500.0,0.00010997,2,"2024-09-29T14:10:46.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448810,1727619046261,-500.0,0.00010997,2,"2024-09-29T14:10:46.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448811,1727619046270,-500.0,0.00010997,2,"2024-09-29T14:10:46.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448812,1727619046282,-500.0,0.00010997,2,"2024-09-29T14:10:46.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448813,1727619046291,-500.0,0.00010997,2,"2024-09-29T14:10:46.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448814,1727619046301,-500.0,0.00010997,2,"2024-09-29T14:10:46.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448815,1727619046310,-500.0,0.00010997,2,"2024-09-29T14:10:46.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448816,1727619046320,-1000.0,0.00010997,2,"2024-09-29T14:10:46.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448817,1727619046330,-500.0,0.00010997,2,"2024-09-29T14:10:46.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448818,1727619046340,-500.0,0.00010997,2,"2024-09-29T14:10:46.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448819,1727619046350,-500.0,0.00010997,2,"2024-09-29T14:10:46.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448820,1727619046361,-500.0,0.00010997,2,"2024-09-29T14:10:46.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448821,1727619046371,-500.0,0.00010997,2,"2024-09-29T14:10:46.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448822,1727619046380,-500.0,0.00010997,2,"2024-09-29T14:10:46.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448823,1727619046390,-500.0,0.00010997,2,"2024-09-29T14:10:46.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448824,1727619046399,-500.0,0.00010997,2,"2024-09-29T14:10:46.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448825,1727619046408,-944.68,0.00010997,2,"2024-09-29T14:10:46.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448826,1727619046417,-500.0,0.00010997,2,"2024-09-29T14:10:46.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448827,1727619046427,-500.0,0.00010997,2,"2024-09-29T14:10:46.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448828,1727619046437,-500.0,0.00010997,2,"2024-09-29T14:10:46.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448829,1727619046446,-500.0,0.00010997,2,"2024-09-29T14:10:46.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448830,1727619046455,-500.0,0.00010997,2,"2024-09-29T14:10:46.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448831,1727619046464,-500.0,0.00010997,2,"2024-09-29T14:10:46.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448832,1727619046473,-500.0,0.00010997,2,"2024-09-29T14:10:46.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448833,1727619046482,-500.0,0.00010997,2,"2024-09-29T14:10:46.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448834,1727619046492,-500.0,0.00010997,2,"2024-09-29T14:10:46.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448835,1727619046502,-1176.34,0.00010997,2,"2024-09-29T14:10:46.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448836,1727619046511,-526.04,0.00010997,2,"2024-09-29T14:10:46.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448837,1727619046523,-526.04,0.00010997,2,"2024-09-29T14:10:46.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448838,1727619046532,-526.04,0.00010997,2,"2024-09-29T14:10:46.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448839,1727619046541,-801.89,0.00010997,2,"2024-09-29T14:10:46.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448840,1727619046550,-526.04,0.00010997,2,"2024-09-29T14:10:46.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448841,1727619046559,-801.89,0.00010997,2,"2024-09-29T14:10:46.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448842,1727619046569,-801.89,0.00010997,2,"2024-09-29T14:10:46.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448843,1727619046578,-801.89,0.00010997,2,"2024-09-29T14:10:46.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448844,1727619046590,-801.89,0.00010997,2,"2024-09-29T14:10:46.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448845,1727619046600,-600.04,0.00010997,2,"2024-09-29T14:10:46.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448846,1727619046609,-801.89,0.00010997,2,"2024-09-29T14:10:46.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448847,1727619046619,-500.0,0.00010997,2,"2024-09-29T14:10:46.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448848,1727619046628,-500.0,0.00010997,2,"2024-09-29T14:10:46.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448849,1727619046638,-833.16,0.00010997,2,"2024-09-29T14:10:46.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448850,1727619046648,-500.0,0.00010997,2,"2024-09-29T14:10:46.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448851,1727619046659,-500.0,0.00010997,2,"2024-09-29T14:10:46.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448852,1727619046668,-500.0,0.00010997,2,"2024-09-29T14:10:46.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448853,1727619046677,-500.0,0.00010997,2,"2024-09-29T14:10:46.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448854,1727619046688,-500.0,0.00010997,2,"2024-09-29T14:10:46.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448855,1727619046698,-482.24771855,0.00010997,2,"2024-09-29T14:10:46.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448856,1727619046707,-500.0,0.00010997,2,"2024-09-29T14:10:46.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448857,1727619046716,-500.0,0.00010997,2,"2024-09-29T14:10:46.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448858,1727619046726,-500.0,0.00010997,2,"2024-09-29T14:10:46.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448859,1727619046735,-500.0,0.00010997,2,"2024-09-29T14:10:46.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448860,1727619046745,-465.72957005,0.00010997,2,"2024-09-29T14:10:46.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448861,1727619046754,-500.0,0.00010997,2,"2024-09-29T14:10:46.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448862,1727619046763,-500.0,0.00010997,2,"2024-09-29T14:10:46.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448863,1727619046773,-500.0,0.00010997,2,"2024-09-29T14:10:46.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448864,1727619046782,-500.0,0.00010997,2,"2024-09-29T14:10:46.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448865,1727619046792,-500.0,0.00010997,2,"2024-09-29T14:10:46.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448866,1727619046801,-500.0,0.00010997,2,"2024-09-29T14:10:46.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448867,1727619046811,-500.0,0.00010997,2,"2024-09-29T14:10:46.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448868,1727619046820,-167.30975609,0.00010997,2,"2024-09-29T14:10:46.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448869,1727619046829,-500.0,0.00010997,2,"2024-09-29T14:10:46.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448870,1727619046841,-500.0,0.00010997,2,"2024-09-29T14:10:46.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448871,1727619046850,-500.0,0.00010997,2,"2024-09-29T14:10:46.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448872,1727619046860,-500.0,0.00010997,2,"2024-09-29T14:10:46.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448873,1727619046869,-500.0,0.00010997,2,"2024-09-29T14:10:46.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448874,1727619046879,-500.0,0.00010997,2,"2024-09-29T14:10:46.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448875,1727619046889,-500.0,0.00010997,2,"2024-09-29T14:10:46.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448876,1727619046898,-500.0,0.00010997,2,"2024-09-29T14:10:46.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448877,1727619046907,-500.0,0.00010997,2,"2024-09-29T14:10:46.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448878,1727619046917,-500.0,0.00010997,2,"2024-09-29T14:10:46.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448879,1727619046926,-500.0,0.00010997,2,"2024-09-29T14:10:46.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448880,1727619046939,-500.0,0.00010997,2,"2024-09-29T14:10:46.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448881,1727619046948,-655.84,0.00010997,2,"2024-09-29T14:10:46.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448882,1727619046957,-500.0,0.00010997,2,"2024-09-29T14:10:46.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448883,1727619046966,-655.84,0.00010997,2,"2024-09-29T14:10:46.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448884,1727619046975,-655.84,0.00010997,2,"2024-09-29T14:10:46.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448885,1727619046985,-500.0,0.00010997,2,"2024-09-29T14:10:46.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448886,1727619046994,-158.02483224,0.00010997,2,"2024-09-29T14:10:46.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448887,1727619047004,-500.0,0.00010997,2,"2024-09-29T14:10:47.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448888,1727619047013,-500.0,0.00010997,2,"2024-09-29T14:10:47.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448889,1727619047022,-500.0,0.00010997,2,"2024-09-29T14:10:47.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448890,1727619047032,-500.0,0.00010997,2,"2024-09-29T14:10:47.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448891,1727619047040,-500.0,0.00010997,2,"2024-09-29T14:10:47.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448892,1727619047052,-500.0,0.00010997,2,"2024-09-29T14:10:47.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448893,1727619047062,-500.0,0.00010997,2,"2024-09-29T14:10:47.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448894,1727619047071,-536.97,0.00010997,2,"2024-09-29T14:10:47.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448895,1727619047082,-540.1,0.00010997,2,"2024-09-29T14:10:47.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448896,1727619047092,-500.0,0.00010997,2,"2024-09-29T14:10:47.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448897,1727619047103,-500.0,0.00010997,2,"2024-09-29T14:10:47.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448898,1727619047111,-500.0,0.00010997,2,"2024-09-29T14:10:47.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448899,1727619047120,-500.0,0.00010997,2,"2024-09-29T14:10:47.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448900,1727619047130,-500.0,0.00010998,2,"2024-09-29T14:10:47.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448901,1727619047139,-500.0,0.00010998,2,"2024-09-29T14:10:47.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448902,1727619047148,-500.0,0.00010998,2,"2024-09-29T14:10:47.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448903,1727619047157,-500.0,0.00010998,2,"2024-09-29T14:10:47.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448904,1727619047167,-500.0,0.00010998,2,"2024-09-29T14:10:47.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448905,1727619047176,-500.0,0.00010998,2,"2024-09-29T14:10:47.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448906,1727619047187,-500.0,0.00010998,2,"2024-09-29T14:10:47.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448907,1727619047198,-500.0,0.00010998,2,"2024-09-29T14:10:47.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448908,1727619047209,-612.51,0.00010998,2,"2024-09-29T14:10:47.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448909,1727619047219,-612.51,0.00010998,2,"2024-09-29T14:10:47.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448910,1727619047228,-500.0,0.00010998,2,"2024-09-29T14:10:47.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448911,1727619047237,-500.0,0.00010998,2,"2024-09-29T14:10:47.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448912,1727619047246,-500.0,0.00010998,2,"2024-09-29T14:10:47.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448913,1727619047255,-500.0,0.00010998,2,"2024-09-29T14:10:47.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448914,1727619047265,-500.0,0.00010998,2,"2024-09-29T14:10:47.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448915,1727619047274,-500.0,0.00010998,2,"2024-09-29T14:10:47.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448916,1727619047283,-500.0,0.00010998,2,"2024-09-29T14:10:47.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448917,1727619047293,-500.0,0.00010998,2,"2024-09-29T14:10:47.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448918,1727619047302,-500.0,0.00010998,2,"2024-09-29T14:10:47.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448919,1727619047311,-500.0,0.00010998,2,"2024-09-29T14:10:47.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448920,1727619047320,-820.82,0.00010998,2,"2024-09-29T14:10:47.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448921,1727619047330,-820.82,0.00010998,2,"2024-09-29T14:10:47.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448922,1727619047340,-500.0,0.00010998,2,"2024-09-29T14:10:47.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448923,1727619047349,-234.83950013,0.00010998,2,"2024-09-29T14:10:47.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448924,1727619047358,-500.0,0.00010998,2,"2024-09-29T14:10:47.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448925,1727619047367,-500.0,0.00010998,2,"2024-09-29T14:10:47.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448926,1727619047377,-500.0,0.00010998,2,"2024-09-29T14:10:47.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448927,1727619047387,-500.0,0.00010998,2,"2024-09-29T14:10:47.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448928,1727619047396,-500.0,0.00010998,2,"2024-09-29T14:10:47.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448929,1727619047406,-500.0,0.00010998,2,"2024-09-29T14:10:47.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448930,1727619047416,-500.0,0.00010998,2,"2024-09-29T14:10:47.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448931,1727619047425,-373.85709628,0.00010998,2,"2024-09-29T14:10:47.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448932,1727619047436,-500.0,0.00010998,2,"2024-09-29T14:10:47.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448933,1727619047446,-500.0,0.00010998,2,"2024-09-29T14:10:47.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448934,1727619047455,-547.91,0.00010998,2,"2024-09-29T14:10:47.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448935,1727619047465,-547.91,0.00010998,2,"2024-09-29T14:10:47.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448936,1727619047475,-500.0,0.00010998,2,"2024-09-29T14:10:47.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448937,1727619047484,-500.0,0.00010998,2,"2024-09-29T14:10:47.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448938,1727619047493,-500.0,0.00010998,2,"2024-09-29T14:10:47.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448939,1727619047503,-500.0,0.00010998,2,"2024-09-29T14:10:47.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448940,1727619047512,-500.0,0.00010998,2,"2024-09-29T14:10:47.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448941,1727619047521,-500.0,0.00010998,2,"2024-09-29T14:10:47.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448942,1727619047531,-500.0,0.00010998,2,"2024-09-29T14:10:47.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448943,1727619047540,-500.0,0.00010998,2,"2024-09-29T14:10:47.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448944,1727619047549,-500.0,0.00010998,2,"2024-09-29T14:10:47.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448945,1727619047559,-500.00000033,0.00010998,2,"2024-09-29T14:10:47.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448946,1727619047568,-500.0,0.00010998,2,"2024-09-29T14:10:47.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448947,1727619047577,-500.0,0.00010998,2,"2024-09-29T14:10:47.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448948,1727619047586,-500.0,0.00010998,2,"2024-09-29T14:10:47.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448949,1727619047595,-500.0,0.00010998,2,"2024-09-29T14:10:47.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448950,1727619047605,-500.0,0.00010998,2,"2024-09-29T14:10:47.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448951,1727619047614,-500.0,0.00010998,2,"2024-09-29T14:10:47.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448952,1727619047623,-500.0,0.00010998,2,"2024-09-29T14:10:47.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448953,1727619047632,-500.0,0.00010998,2,"2024-09-29T14:10:47.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448954,1727619047641,-500.0,0.00010998,2,"2024-09-29T14:10:47.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448955,1727619047651,-500.0,0.00010998,2,"2024-09-29T14:10:47.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448956,1727619047662,-582.82,0.00010998,2,"2024-09-29T14:10:47.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448957,1727619047671,-582.82,0.00010998,2,"2024-09-29T14:10:47.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448958,1727619047680,-500.0,0.00010998,2,"2024-09-29T14:10:47.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448959,1727619047689,-500.0,0.00010998,2,"2024-09-29T14:10:47.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448960,1727619047699,-500.0,0.00010998,2,"2024-09-29T14:10:47.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448961,1727619047708,-500.0,0.00010998,2,"2024-09-29T14:10:47.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448962,1727619047718,-500.0,0.00010998,2,"2024-09-29T14:10:47.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448963,1727619047727,-500.0,0.00010998,2,"2024-09-29T14:10:47.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448964,1727619047736,-500.0,0.00010998,2,"2024-09-29T14:10:47.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448965,1727619047800,-500.0,0.00010998,2,"2024-09-29T14:10:47.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448966,1727619047810,-500.0,0.00010998,2,"2024-09-29T14:10:47.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448967,1727619047820,-838.26,0.00010998,2,"2024-09-29T14:10:47.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448968,1727619047830,-838.26,0.00010998,2,"2024-09-29T14:10:47.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448969,1727619047840,-291.96110687,0.00010998,2,"2024-09-29T14:10:47.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448970,1727619047850,-500.0,0.00010998,2,"2024-09-29T14:10:47.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448971,1727619047860,-500.0,0.00010998,2,"2024-09-29T14:10:47.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448972,1727619047869,-500.0,0.00010998,2,"2024-09-29T14:10:47.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448973,1727619047879,-500.0,0.00010998,2,"2024-09-29T14:10:47.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448974,1727619047888,-500.0,0.00010998,2,"2024-09-29T14:10:47.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448975,1727619047897,-500.0,0.00010998,2,"2024-09-29T14:10:47.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448976,1727619047907,-500.0,0.00010998,2,"2024-09-29T14:10:47.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448977,1727619047916,-500.0,0.00010998,2,"2024-09-29T14:10:47.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448978,1727619047925,-500.0,0.00010998,2,"2024-09-29T14:10:47.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448979,1727619047936,-500.0,0.00010998,2,"2024-09-29T14:10:47.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448980,1727619047945,-500.0,0.00010998,2,"2024-09-29T14:10:47.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448981,1727619047954,-500.0,0.00010998,2,"2024-09-29T14:10:47.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448982,1727619047963,-500.0,0.00010998,2,"2024-09-29T14:10:47.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448983,1727619047972,-500.0,0.00010998,2,"2024-09-29T14:10:47.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448984,1727619047981,-500.0,0.00010998,2,"2024-09-29T14:10:47.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448985,1727619047991,-500.0,0.00010998,2,"2024-09-29T14:10:47.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448986,1727619048000,-500.0,0.00010998,2,"2024-09-29T14:10:48.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448987,1727619048010,-500.0,0.00010998,2,"2024-09-29T14:10:48.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448988,1727619048019,-500.0,0.00010998,2,"2024-09-29T14:10:48.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448989,1727619048029,-500.0,0.00010998,2,"2024-09-29T14:10:48.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448990,1727619048038,-500.0,0.00010998,2,"2024-09-29T14:10:48.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448991,1727619048047,-500.0,0.00010998,2,"2024-09-29T14:10:48.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448992,1727619048056,-449.7,0.00010998,2,"2024-09-29T14:10:48.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448993,1727619048065,-585.57,0.00010998,2,"2024-09-29T14:10:48.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448994,1727619048074,-585.57,0.00010998,2,"2024-09-29T14:10:48.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448995,1727619048084,-500.0,0.00010998,2,"2024-09-29T14:10:48.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448996,1727619048093,-585.57,0.00010998,2,"2024-09-29T14:10:48.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448997,1727619048102,-251.1398401,0.00010998,2,"2024-09-29T14:10:48.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448998,1727619048470,-79.56404708,0.00010998,2,"2024-09-29T14:10:48.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339448999,1727619048899,-1100.0,0.000106,3,"2024-09-29T14:10:48.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449000,1727619048908,-1000.0,0.00010666,2,"2024-09-29T14:10:48.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449001,1727619048918,-500.0,0.00010986,2,"2024-09-29T14:10:48.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449002,1727619048927,-408.36,0.00010986,2,"2024-09-29T14:10:48.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449003,1727619048941,-500.0,0.00010996,2,"2024-09-29T14:10:48.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449004,1727619048951,-500.0,0.00010997,2,"2024-09-29T14:10:48.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449005,1727619048960,-500.0,0.00010997,2,"2024-09-29T14:10:48.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449006,1727619048970,-275.9272358,0.00010997,2,"2024-09-29T14:10:48.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449007,1727619048983,-224.0727642,0.00010997,2,"2024-09-29T14:10:48.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449008,1727619048992,-500.0,0.00010997,2,"2024-09-29T14:10:48.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449009,1727619049002,-500.0,0.00010997,2,"2024-09-29T14:10:49.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449010,1727619049012,-500.0,0.00010997,2,"2024-09-29T14:10:49.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449011,1727619049022,-169.29611282,0.00010998,2,"2024-09-29T14:10:49.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449012,1727619049031,-585.57,0.00010998,2,"2024-09-29T14:10:49.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449013,1727619049040,-585.57,0.00010998,2,"2024-09-29T14:10:49.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449014,1727619049051,-500.0,0.00010998,2,"2024-09-29T14:10:49.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449015,1727619049060,-585.57,0.00010998,2,"2024-09-29T14:10:49.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449016,1727619049069,-500.0,0.00010998,2,"2024-09-29T14:10:49.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449017,1727619049078,-585.57,0.00010998,2,"2024-09-29T14:10:49.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449018,1727619049087,-500.0,0.00010998,2,"2024-09-29T14:10:49.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449019,1727619049096,-585.57,0.00010998,2,"2024-09-29T14:10:49.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449020,1727619049106,-500.0,0.00010998,2,"2024-09-29T14:10:49.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449021,1727619049116,-408.21694322,0.00010998,2,"2024-09-29T14:10:49.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449022,1727619049125,-585.57,0.00010998,2,"2024-09-29T14:10:49.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449023,1727619049135,-500.0,0.00010998,2,"2024-09-29T14:10:49.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449024,1727619049144,-500.0,0.00010998,2,"2024-09-29T14:10:49.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449025,1727619049153,-500.0,0.00010998,2,"2024-09-29T14:10:49.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449026,1727619049163,-500.0,0.00010998,2,"2024-09-29T14:10:49.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449027,1727619049172,-500.0,0.00010998,2,"2024-09-29T14:10:49.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449028,1727619049183,-500.0,0.00010998,2,"2024-09-29T14:10:49.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449029,1727619049193,-500.0,0.00010998,2,"2024-09-29T14:10:49.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449030,1727619049204,-500.0,0.00010998,2,"2024-09-29T14:10:49.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449031,1727619049214,-500.0,0.00010998,2,"2024-09-29T14:10:49.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449032,1727619049223,-500.0,0.00010998,2,"2024-09-29T14:10:49.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449033,1727619049233,-500.0,0.00010998,2,"2024-09-29T14:10:49.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449034,1727619049242,-500.0,0.00010998,2,"2024-09-29T14:10:49.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449035,1727619049251,-500.0,0.00010998,2,"2024-09-29T14:10:49.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449036,1727619049260,-500.0,0.00010998,2,"2024-09-29T14:10:49.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449037,1727619049269,-500.0,0.00010998,2,"2024-09-29T14:10:49.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449038,1727619049278,-500.0,0.00010998,2,"2024-09-29T14:10:49.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449039,1727619049287,-500.0,0.00010998,2,"2024-09-29T14:10:49.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449040,1727619049296,-500.0,0.00010998,2,"2024-09-29T14:10:49.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449041,1727619049305,-500.0,0.00010998,2,"2024-09-29T14:10:49.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449042,1727619049314,-500.0,0.00010998,2,"2024-09-29T14:10:49.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449043,1727619049324,-500.0,0.00010998,2,"2024-09-29T14:10:49.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449044,1727619049333,-500.0,0.00010998,2,"2024-09-29T14:10:49.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449045,1727619049342,-500.0,0.00010998,2,"2024-09-29T14:10:49.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449046,1727619049351,-500.0,0.00010998,2,"2024-09-29T14:10:49.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449047,1727619049360,-500.0,0.00010998,2,"2024-09-29T14:10:49.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449048,1727619049370,-500.0,0.00010998,2,"2024-09-29T14:10:49.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449049,1727619049378,-500.0,0.00010998,2,"2024-09-29T14:10:49.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449050,1727619049387,-500.0,0.00010998,2,"2024-09-29T14:10:49.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449051,1727619049396,-500.0,0.00010998,2,"2024-09-29T14:10:49.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449052,1727619049406,-500.0,0.00010998,2,"2024-09-29T14:10:49.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449053,1727619049415,-500.0,0.00010998,2,"2024-09-29T14:10:49.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449054,1727619049425,-500.0,0.00010998,2,"2024-09-29T14:10:49.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449055,1727619049436,-500.0,0.00010998,2,"2024-09-29T14:10:49.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449056,1727619049446,-500.0,0.00010998,2,"2024-09-29T14:10:49.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449057,1727619049457,-500.0,0.00010998,2,"2024-09-29T14:10:49.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449058,1727619049466,-500.0,0.00010998,2,"2024-09-29T14:10:49.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449059,1727619049475,-500.0,0.00010998,2,"2024-09-29T14:10:49.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449060,1727619049484,-500.0,0.00010998,2,"2024-09-29T14:10:49.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449061,1727619049494,-559.33288684,0.00010998,2,"2024-09-29T14:10:49.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449062,1727619049504,-500.0,0.00010998,2,"2024-09-29T14:10:49.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449063,1727619049513,-500.0,0.00010998,2,"2024-09-29T14:10:49.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449064,1727619049522,-500.0,0.00010998,2,"2024-09-29T14:10:49.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449065,1727619049531,-500.0,0.00010998,2,"2024-09-29T14:10:49.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449066,1727619049541,-500.0,0.00010998,2,"2024-09-29T14:10:49.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449067,1727619049550,-455.90563307,0.00010998,2,"2024-09-29T14:10:49.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449068,1727619049559,-500.0,0.00010998,2,"2024-09-29T14:10:49.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449069,1727619049568,-500.0,0.00010998,2,"2024-09-29T14:10:49.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449070,1727619049578,-500.0,0.00010998,2,"2024-09-29T14:10:49.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449071,1727619049587,-500.0,0.00010998,2,"2024-09-29T14:10:49.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449072,1727619049596,-500.0,0.00010998,2,"2024-09-29T14:10:49.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449073,1727619049605,-500.0,0.00010998,2,"2024-09-29T14:10:49.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449074,1727619049614,-500.0,0.00010998,2,"2024-09-29T14:10:49.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449075,1727619049623,-500.0,0.00010998,2,"2024-09-29T14:10:49.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449076,1727619049633,-500.0,0.00010998,2,"2024-09-29T14:10:49.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449077,1727619049643,-500.0,0.00010998,2,"2024-09-29T14:10:49.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449078,1727619049652,-500.0,0.00010998,2,"2024-09-29T14:10:49.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449079,1727619049661,-500.0,0.00010998,2,"2024-09-29T14:10:49.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449080,1727619049671,-500.0,0.00010998,2,"2024-09-29T14:10:49.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449081,1727619049680,-500.0,0.00010998,2,"2024-09-29T14:10:49.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449082,1727619049690,-500.0,0.00010998,2,"2024-09-29T14:10:49.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449083,1727619049699,-500.0,0.00010998,2,"2024-09-29T14:10:49.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449084,1727619049709,-500.0,0.00010998,2,"2024-09-29T14:10:49.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449085,1727619049718,-500.0,0.00010998,2,"2024-09-29T14:10:49.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449086,1727619049735,-500.0,0.00010998,2,"2024-09-29T14:10:49.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449087,1727619049744,-500.0,0.00010998,2,"2024-09-29T14:10:49.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449088,1727619049753,-433.4734877,0.00010998,2,"2024-09-29T14:10:49.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449089,1727619049763,-500.0,0.00010998,2,"2024-09-29T14:10:49.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449090,1727619049772,-500.0,0.00010998,2,"2024-09-29T14:10:49.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449091,1727619049781,-444.18,0.00010998,2,"2024-09-29T14:10:49.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449092,1727619049790,-500.0,0.00010998,2,"2024-09-29T14:10:49.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449093,1727619049799,-500.0,0.00010998,2,"2024-09-29T14:10:49.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449094,1727619049808,-500.0,0.00010998,2,"2024-09-29T14:10:49.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449095,1727619049817,-202.04368614,0.00010998,2,"2024-09-29T14:10:49.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449096,1727619049827,-500.0,0.00010998,2,"2024-09-29T14:10:49.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449097,1727619049836,-500.0,0.00010998,2,"2024-09-29T14:10:49.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449098,1727619049845,-544.19,0.00010998,2,"2024-09-29T14:10:49.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449099,1727619049854,-500.0,0.00010998,2,"2024-09-29T14:10:49.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449100,1727619049864,-500.0,0.00010998,2,"2024-09-29T14:10:49.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449101,1727619049875,-500.0,0.00010998,2,"2024-09-29T14:10:49.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449102,1727619049884,-501.08806118,0.00010998,2,"2024-09-29T14:10:49.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449103,1727619049893,-1197.39864416,0.00010998,3,"2024-09-29T14:10:49.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449104,1727619049903,-500.0,0.00010998,2,"2024-09-29T14:10:49.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449105,1727619049912,-500.0,0.00010998,2,"2024-09-29T14:10:49.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449106,1727619049922,-1230.01,0.00010998,2,"2024-09-29T14:10:49.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449107,1727619049933,-1230.01,0.00010998,2,"2024-09-29T14:10:49.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449108,1727619049943,-500.0,0.00010998,2,"2024-09-29T14:10:49.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449109,1727619049952,-1230.01,0.00010998,2,"2024-09-29T14:10:49.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449110,1727619049962,-500.0,0.00010998,2,"2024-09-29T14:10:49.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449111,1727619049971,-1230.01,0.00010998,2,"2024-09-29T14:10:49.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449112,1727619049980,-500.0,0.00010998,2,"2024-09-29T14:10:49.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449113,1727619049989,-1230.01,0.00010998,2,"2024-09-29T14:10:49.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449114,1727619049998,-500.0,0.00010998,2,"2024-09-29T14:10:49.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449115,1727619050008,-1230.01,0.00010998,2,"2024-09-29T14:10:50.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449116,1727619050017,-500.0,0.00010998,2,"2024-09-29T14:10:50.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449117,1727619050026,-500.0,0.00010998,2,"2024-09-29T14:10:50.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449118,1727619050036,-1224.76102083,0.00010998,2,"2024-09-29T14:10:50.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449119,1727619050067,-5.24897917,0.00010998,2,"2024-09-29T14:10:50.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449120,1727619050076,-500.0,0.00010998,2,"2024-09-29T14:10:50.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449121,1727619050086,-1230.01,0.00010998,2,"2024-09-29T14:10:50.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449122,1727619050095,-500.0,0.00010998,2,"2024-09-29T14:10:50.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449123,1727619050104,-1230.01,0.00010998,2,"2024-09-29T14:10:50.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449124,1727619050112,-500.0,0.00010998,2,"2024-09-29T14:10:50.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449125,1727619050121,-500.0,0.00010998,2,"2024-09-29T14:10:50.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449126,1727619050131,-500.0,0.00010998,2,"2024-09-29T14:10:50.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449127,1727619050139,-500.0,0.00010998,2,"2024-09-29T14:10:50.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449128,1727619050149,-500.0,0.00010998,2,"2024-09-29T14:10:50.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449129,1727619050158,-500.0,0.00010998,2,"2024-09-29T14:10:50.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449130,1727619050168,-500.0,0.00010998,2,"2024-09-29T14:10:50.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449131,1727619050177,-500.0,0.00010998,2,"2024-09-29T14:10:50.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449132,1727619050188,-500.0,0.00010998,2,"2024-09-29T14:10:50.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449133,1727619050198,-500.0,0.00010998,2,"2024-09-29T14:10:50.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449134,1727619050212,-500.0,0.00010998,2,"2024-09-29T14:10:50.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449135,1727619050222,-500.0,0.00010998,2,"2024-09-29T14:10:50.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449136,1727619050232,-187.55,0.00010998,2,"2024-09-29T14:10:50.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449137,1727619050242,-500.0,0.00010998,2,"2024-09-29T14:10:50.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449138,1727619050251,-525.08653905,0.00010998,2,"2024-09-29T14:10:50.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449139,1727619050260,-500.0,0.00010998,2,"2024-09-29T14:10:50.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449140,1727619050270,-500.0,0.00010998,2,"2024-09-29T14:10:50.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449141,1727619050280,-11843.8617267,0.00010998,2,"2024-09-29T14:10:50.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449142,1727619050300,-935.21484251,0.00010998,2,"2024-09-29T14:10:50.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449143,1727619050312,-1308.00000413,0.00010998,2,"2024-09-29T14:10:50.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449144,1727619050323,-789.99,0.00010998,2,"2024-09-29T14:10:50.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449145,1727619050341,-1016.1,0.00010998,2,"2024-09-29T14:10:50.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449146,1727619050352,-2240.0,0.00010998,2,"2024-09-29T14:10:50.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449147,1727619050364,-1153.30569417,0.00010998,2,"2024-09-29T14:10:50.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449148,1727619050378,-713.52773249,0.00010998,2,"2024-09-29T14:10:50.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449149,1727619050388,-145.15718421,0.00010998,2,"2024-09-29T14:10:50.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449150,1727619050400,-477.81281579,0.00010998,2,"2024-09-29T14:10:50.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449151,1727619050409,-17821.12608133,0.00010998,2,"2024-09-29T14:10:50.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449152,1727619050422,-2178.87391867,0.00010998,2,"2024-09-29T14:10:50.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449153,1727619050432,-2691.05279135,0.00010998,2,"2024-09-29T14:10:50.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449154,1727619050445,-316.220239,0.00010998,2,"2024-09-29T14:10:50.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449155,1727619050456,-456.47,0.00010998,2,"2024-09-29T14:10:50.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449156,1727619050468,-776.06146747,0.00010998,2,"2024-09-29T14:10:50.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449157,1727619050480,-541.92539657,0.00010998,2,"2024-09-29T14:10:50.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449158,1727619050491,-697.68583,0.00010998,2,"2024-09-29T14:10:50.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449159,1727619050503,-720.02828238,0.00010998,2,"2024-09-29T14:10:50.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449160,1727619050516,-502.49912,0.00010998,2,"2024-09-29T14:10:50.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449161,1727619050529,-13298.05687323,0.00010998,2,"2024-09-29T14:10:50.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449162,1727619050538,-20000.0,0.00010998,2,"2024-09-29T14:10:50.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449163,1727619050548,-500.0,0.00010998,2,"2024-09-29T14:10:50.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449164,1727619050558,-500.0,0.00010998,2,"2024-09-29T14:10:50.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449165,1727619050567,-20000.0,0.00010998,2,"2024-09-29T14:10:50.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449166,1727619050576,-500.0,0.00010998,2,"2024-09-29T14:10:50.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449167,1727619050585,-500.0,0.00010998,2,"2024-09-29T14:10:50.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449168,1727619050595,-20000.0,0.00010998,2,"2024-09-29T14:10:50.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449169,1727619050605,-500.0,0.00010998,2,"2024-09-29T14:10:50.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449170,1727619050614,-500.0,0.00010998,2,"2024-09-29T14:10:50.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449171,1727619050623,-5468.23795615,0.00010998,2,"2024-09-29T14:10:50.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449172,1727619050633,-223.21590832,0.00010998,2,"2024-09-29T14:10:50.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449173,1727619050642,-500.0,0.00010998,2,"2024-09-29T14:10:50.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449174,1727619050651,-500.0,0.00010998,2,"2024-09-29T14:10:50.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449175,1727619050660,-500.0,0.00010998,2,"2024-09-29T14:10:50.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449176,1727619050670,-500.0,0.00010998,2,"2024-09-29T14:10:50.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449177,1727619050681,-500.0,0.00010998,2,"2024-09-29T14:10:50.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449178,1727619050692,-557.28670183,0.00010998,2,"2024-09-29T14:10:50.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449179,1727619050701,-500.0,0.00010998,2,"2024-09-29T14:10:50.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449180,1727619050711,-500.0,0.00010998,2,"2024-09-29T14:10:50.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449181,1727619050720,-500.0,0.00010998,2,"2024-09-29T14:10:50.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449182,1727619050731,-500.0,0.00010998,2,"2024-09-29T14:10:50.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449183,1727619050742,-500.0,0.00010998,2,"2024-09-29T14:10:50.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449184,1727619050752,-500.0,0.00010998,2,"2024-09-29T14:10:50.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449185,1727619050761,-578.11,0.00010998,2,"2024-09-29T14:10:50.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449186,1727619050771,-500.4,0.00010998,2,"2024-09-29T14:10:50.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449187,1727619050781,-500.4,0.00010998,2,"2024-09-29T14:10:50.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449188,1727619050791,-500.0,0.00010998,2,"2024-09-29T14:10:50.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449189,1727619050801,-500.4,0.00010998,2,"2024-09-29T14:10:50.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449190,1727619050810,-500.0,0.00010998,2,"2024-09-29T14:10:50.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449191,1727619050820,-500.4,0.00010998,2,"2024-09-29T14:10:50.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449192,1727619050830,-500.4,0.00010998,2,"2024-09-29T14:10:50.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449193,1727619050840,-500.4,0.00010998,2,"2024-09-29T14:10:50.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449194,1727619050849,-500.4,0.00010998,2,"2024-09-29T14:10:50.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449195,1727619050859,-500.4,0.00010998,2,"2024-09-29T14:10:50.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449196,1727619050869,-500.4,0.00010998,2,"2024-09-29T14:10:50.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449197,1727619050879,-488.01687973,0.00010998,2,"2024-09-29T14:10:50.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449198,1727619050888,-500.0,0.00010998,2,"2024-09-29T14:10:50.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449199,1727619050898,-500.0,0.00010998,2,"2024-09-29T14:10:50.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449200,1727619050908,-500.0,0.00010998,2,"2024-09-29T14:10:50.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449201,1727619050917,-500.0,0.00010998,2,"2024-09-29T14:10:50.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449202,1727619050927,-500.0,0.00010998,2,"2024-09-29T14:10:50.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449203,1727619050938,-500.0,0.00010998,2,"2024-09-29T14:10:50.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449204,1727619050948,-912.95,0.00010998,2,"2024-09-29T14:10:50.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449205,1727619050959,-500.0,0.00010998,2,"2024-09-29T14:10:50.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449206,1727619050969,-912.95,0.00010998,2,"2024-09-29T14:10:50.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449207,1727619050979,-500.0,0.00010998,2,"2024-09-29T14:10:50.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449208,1727619050988,-500.0,0.00010998,2,"2024-09-29T14:10:50.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449209,1727619050998,-500.0,0.00010998,2,"2024-09-29T14:10:50.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449210,1727619051007,-912.95,0.00010998,2,"2024-09-29T14:10:51.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449211,1727619051017,-500.0,0.00010998,2,"2024-09-29T14:10:51.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449212,1727619051026,-500.0,0.00010998,2,"2024-09-29T14:10:51.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449213,1727619051036,-500.0,0.00010998,2,"2024-09-29T14:10:51.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449214,1727619051045,-500.0,0.00010998,2,"2024-09-29T14:10:51.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449215,1727619051054,-912.95,0.00010998,2,"2024-09-29T14:10:51.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449216,1727619051064,-500.0,0.00010998,2,"2024-09-29T14:10:51.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449217,1727619051073,-500.0,0.00010998,2,"2024-09-29T14:10:51.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449218,1727619051083,-912.95,0.00010998,2,"2024-09-29T14:10:51.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449219,1727619051093,-500.0,0.00010998,2,"2024-09-29T14:10:51.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449220,1727619051103,-912.95,0.00010998,2,"2024-09-29T14:10:51.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449221,1727619051113,-500.0,0.00010998,2,"2024-09-29T14:10:51.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449222,1727619051123,-912.95,0.00010998,2,"2024-09-29T14:10:51.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449223,1727619051133,-500.0,0.00010998,2,"2024-09-29T14:10:51.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449224,1727619051143,-500.0,0.00010998,2,"2024-09-29T14:10:51.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449225,1727619051152,-500.0,0.00010998,2,"2024-09-29T14:10:51.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449226,1727619051162,-500.0,0.00010998,2,"2024-09-29T14:10:51.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449227,1727619051173,-500.0,0.00010998,2,"2024-09-29T14:10:51.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449228,1727619051183,-500.0,0.00010998,2,"2024-09-29T14:10:51.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449229,1727619051194,-500.0,0.00010998,2,"2024-09-29T14:10:51.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449230,1727619051205,-500.0,0.00010998,2,"2024-09-29T14:10:51.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449231,1727619051215,-500.0,0.00010998,2,"2024-09-29T14:10:51.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449232,1727619051225,-500.0,0.00010998,2,"2024-09-29T14:10:51.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449233,1727619051235,-500.0,0.00010998,2,"2024-09-29T14:10:51.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449234,1727619051245,-500.0,0.00010998,2,"2024-09-29T14:10:51.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449235,1727619051257,-500.0,0.00010998,2,"2024-09-29T14:10:51.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449236,1727619051266,-500.0,0.00010998,2,"2024-09-29T14:10:51.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449237,1727619051276,-500.0,0.00010998,2,"2024-09-29T14:10:51.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449238,1727619051289,-500.0,0.00010998,2,"2024-09-29T14:10:51.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449239,1727619051299,-500.0,0.00010998,2,"2024-09-29T14:10:51.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449240,1727619051309,-500.0,0.00010998,2,"2024-09-29T14:10:51.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449241,1727619051319,-500.0,0.00010998,2,"2024-09-29T14:10:51.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449242,1727619051328,-500.0,0.00010998,2,"2024-09-29T14:10:51.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449243,1727619051338,-500.0,0.00010998,2,"2024-09-29T14:10:51.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449244,1727619051348,-500.0,0.00010998,2,"2024-09-29T14:10:51.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449245,1727619051359,-500.0,0.00010998,2,"2024-09-29T14:10:51.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449246,1727619051368,-500.0,0.00010998,2,"2024-09-29T14:10:51.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449247,1727619051378,-577.79533771,0.00010998,2,"2024-09-29T14:10:51.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449248,1727619051387,-500.0,0.00010998,2,"2024-09-29T14:10:51.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449249,1727619051397,-500.0,0.00010998,2,"2024-09-29T14:10:51.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449250,1727619051406,-500.0,0.00010998,2,"2024-09-29T14:10:51.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449251,1727619051416,-500.0,0.00010998,2,"2024-09-29T14:10:51.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449252,1727619051425,-500.0,0.00010998,2,"2024-09-29T14:10:51.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449253,1727619051435,-500.0,0.00010998,2,"2024-09-29T14:10:51.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449254,1727619051444,-185.79,0.00010998,2,"2024-09-29T14:10:51.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449255,1727619051454,-500.0,0.00010998,2,"2024-09-29T14:10:51.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449256,1727619051463,-500.0,0.00010998,2,"2024-09-29T14:10:51.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449257,1727619051473,-500.0,0.00010998,2,"2024-09-29T14:10:51.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449258,1727619051483,-500.0,0.00010998,2,"2024-09-29T14:10:51.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449259,1727619051492,-500.0,0.00010998,2,"2024-09-29T14:10:51.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449260,1727619051502,-500.0,0.00010998,2,"2024-09-29T14:10:51.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449261,1727619051511,-500.0,0.00010998,2,"2024-09-29T14:10:51.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449262,1727619051520,-500.0,0.00010998,2,"2024-09-29T14:10:51.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449263,1727619051530,-500.0,0.00010998,2,"2024-09-29T14:10:51.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449264,1727619051540,-500.0,0.00010998,2,"2024-09-29T14:10:51.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449265,1727619051550,-500.0,0.00010998,2,"2024-09-29T14:10:51.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449266,1727619051559,-500.0,0.00010998,2,"2024-09-29T14:10:51.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449267,1727619051569,-500.0,0.00010998,2,"2024-09-29T14:10:51.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449268,1727619051578,-500.0,0.00010998,2,"2024-09-29T14:10:51.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449269,1727619051588,-500.0,0.00010998,2,"2024-09-29T14:10:51.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449270,1727619051597,-500.0,0.00010998,2,"2024-09-29T14:10:51.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449271,1727619051607,-500.0,0.00010998,2,"2024-09-29T14:10:51.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449272,1727619051617,-500.0,0.00010998,2,"2024-09-29T14:10:51.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449273,1727619051626,-500.0,0.00010998,2,"2024-09-29T14:10:51.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449274,1727619051636,-500.0,0.00010998,2,"2024-09-29T14:10:51.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449275,1727619051646,-500.0,0.00010998,2,"2024-09-29T14:10:51.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449276,1727619051655,-500.0,0.00010998,2,"2024-09-29T14:10:51.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449277,1727619051665,-500.0,0.00010998,2,"2024-09-29T14:10:51.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449278,1727619051674,-500.0,0.00010998,2,"2024-09-29T14:10:51.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449279,1727619051685,-500.0,0.00010998,2,"2024-09-29T14:10:51.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449280,1727619051695,-500.0,0.00010998,2,"2024-09-29T14:10:51.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449281,1727619051704,-500.0,0.00010998,2,"2024-09-29T14:10:51.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449282,1727619051714,-500.0,0.00010998,2,"2024-09-29T14:10:51.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449283,1727619051723,-500.0,0.00010998,2,"2024-09-29T14:10:51.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449284,1727619051733,-500.0,0.00010998,2,"2024-09-29T14:10:51.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449285,1727619051742,-500.0,0.00010998,2,"2024-09-29T14:10:51.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449286,1727619051751,-500.0,0.00010998,2,"2024-09-29T14:10:51.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449287,1727619051761,-500.0,0.00010998,2,"2024-09-29T14:10:51.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449288,1727619051770,-500.0,0.00010998,2,"2024-09-29T14:10:51.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449289,1727619051780,-500.0,0.00010998,2,"2024-09-29T14:10:51.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449290,1727619051789,-500.0,0.00010998,2,"2024-09-29T14:10:51.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449291,1727619051799,-500.0,0.00010998,2,"2024-09-29T14:10:51.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449292,1727619051808,-500.0,0.00010998,2,"2024-09-29T14:10:51.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449293,1727619051819,-500.0,0.00010998,2,"2024-09-29T14:10:51.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449294,1727619051828,-500.0,0.00010998,2,"2024-09-29T14:10:51.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449295,1727619051837,-500.0,0.00010998,2,"2024-09-29T14:10:51.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449296,1727619051847,-520.22821852,0.00010998,2,"2024-09-29T14:10:51.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449297,1727619051856,-500.0,0.00010998,2,"2024-09-29T14:10:51.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449298,1727619051866,-500.0,0.00010998,2,"2024-09-29T14:10:51.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449299,1727619051875,-500.0,0.00010998,2,"2024-09-29T14:10:51.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449300,1727619051885,-500.0,0.00010998,2,"2024-09-29T14:10:51.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449301,1727619051894,-500.0,0.00010998,2,"2024-09-29T14:10:51.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449302,1727619051903,-500.0,0.00010998,2,"2024-09-29T14:10:51.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449303,1727619051912,-500.0,0.00010998,2,"2024-09-29T14:10:51.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449304,1727619051922,-500.0,0.00010998,2,"2024-09-29T14:10:51.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449305,1727619051931,-500.0,0.00010998,2,"2024-09-29T14:10:51.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449306,1727619051942,-500.0,0.00010998,2,"2024-09-29T14:10:51.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449307,1727619051951,-500.0,0.00010998,2,"2024-09-29T14:10:51.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449308,1727619051961,-500.0,0.00010998,2,"2024-09-29T14:10:51.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449309,1727619051970,-500.0,0.00010998,2,"2024-09-29T14:10:51.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449310,1727619051979,-500.0,0.00010998,2,"2024-09-29T14:10:51.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449311,1727619051989,-645.51110925,0.00010998,2,"2024-09-29T14:10:51.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449312,1727619051999,-500.0,0.00010998,2,"2024-09-29T14:10:51.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449313,1727619052008,-500.0,0.00010998,2,"2024-09-29T14:10:52.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449314,1727619052017,-628.27649936,0.00010998,2,"2024-09-29T14:10:52.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449315,1727619052027,-500.0,0.00010998,2,"2024-09-29T14:10:52.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449316,1727619052036,-442.44,0.00010998,2,"2024-09-29T14:10:52.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449317,1727619052046,-500.0,0.00010998,2,"2024-09-29T14:10:52.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449318,1727619052056,-500.0,0.00010998,2,"2024-09-29T14:10:52.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449319,1727619052066,-500.0,0.00010998,2,"2024-09-29T14:10:52.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449320,1727619052075,-500.0,0.00010998,2,"2024-09-29T14:10:52.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449321,1727619052085,-500.0,0.00010998,2,"2024-09-29T14:10:52.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449322,1727619052095,-500.0,0.00010998,2,"2024-09-29T14:10:52.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449323,1727619052105,-500.0,0.00010998,2,"2024-09-29T14:10:52.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449324,1727619052115,-500.0,0.00010998,2,"2024-09-29T14:10:52.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449325,1727619052126,-362.99,0.00010998,2,"2024-09-29T14:10:52.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449326,1727619052136,-515.82451082,0.00010998,2,"2024-09-29T14:10:52.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449327,1727619052146,-500.0,0.00010998,2,"2024-09-29T14:10:52.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449328,1727619052156,-500.0,0.00010998,2,"2024-09-29T14:10:52.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449329,1727619052166,-500.0,0.00010998,2,"2024-09-29T14:10:52.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449330,1727619052176,-500.0,0.00010998,2,"2024-09-29T14:10:52.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449331,1727619052186,-500.0,0.00010998,2,"2024-09-29T14:10:52.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449332,1727619052196,-500.0,0.00010998,2,"2024-09-29T14:10:52.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449333,1727619052208,-500.0,0.00010998,2,"2024-09-29T14:10:52.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449334,1727619052218,-500.0,0.00010998,2,"2024-09-29T14:10:52.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449335,1727619052228,-500.0,0.00010998,2,"2024-09-29T14:10:52.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449336,1727619052238,-500.0,0.00010998,2,"2024-09-29T14:10:52.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449337,1727619052250,-500.0,0.00010998,2,"2024-09-29T14:10:52.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449338,1727619052259,-500.0,0.00010998,2,"2024-09-29T14:10:52.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449339,1727619052269,-501.54778586,0.00010998,2,"2024-09-29T14:10:52.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449340,1727619052281,-500.0,0.00010998,2,"2024-09-29T14:10:52.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449341,1727619052291,-573.91,0.00010998,2,"2024-09-29T14:10:52.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449342,1727619052301,-500.0,0.00010998,2,"2024-09-29T14:10:52.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449343,1727619052311,-500.0,0.00010998,2,"2024-09-29T14:10:52.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449344,1727619052321,-500.0,0.00010998,2,"2024-09-29T14:10:52.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449345,1727619052331,-574.01,0.00010998,2,"2024-09-29T14:10:52.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449346,1727619052340,-574.01,0.00010998,2,"2024-09-29T14:10:52.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449347,1727619052351,-500.0,0.00010998,2,"2024-09-29T14:10:52.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449348,1727619052361,-500.0,0.00010998,2,"2024-09-29T14:10:52.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449349,1727619052372,-574.01,0.00010998,2,"2024-09-29T14:10:52.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449350,1727619052381,-574.01,0.00010998,2,"2024-09-29T14:10:52.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449351,1727619052391,-500.0,0.00010998,2,"2024-09-29T14:10:52.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449352,1727619052400,-574.01,0.00010998,2,"2024-09-29T14:10:52.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449353,1727619052410,-508.12,0.00010998,2,"2024-09-29T14:10:52.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449354,1727619052420,-500.0,0.00010998,2,"2024-09-29T14:10:52.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449355,1727619052431,-574.01,0.00010998,2,"2024-09-29T14:10:52.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449356,1727619052442,-500.0,0.00010998,2,"2024-09-29T14:10:52.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449357,1727619052452,-574.01,0.00010998,2,"2024-09-29T14:10:52.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449358,1727619052462,-574.01,0.00010998,2,"2024-09-29T14:10:52.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449359,1727619052472,-500.0,0.00010998,2,"2024-09-29T14:10:52.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449360,1727619052482,-574.01,0.00010998,2,"2024-09-29T14:10:52.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449361,1727619052492,-500.0,0.00010998,2,"2024-09-29T14:10:52.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449362,1727619052502,-500.0,0.00010998,2,"2024-09-29T14:10:52.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449363,1727619052512,-500.0,0.00010998,2,"2024-09-29T14:10:52.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449364,1727619052521,-543.69765189,0.00010998,2,"2024-09-29T14:10:52.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449365,1727619052531,-500.0,0.00010998,2,"2024-09-29T14:10:52.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449366,1727619052541,-500.0,0.00010998,2,"2024-09-29T14:10:52.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449367,1727619052551,-500.0,0.00010998,2,"2024-09-29T14:10:52.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449368,1727619052561,-467.87582666,0.00010998,2,"2024-09-29T14:10:52.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449369,1727619052571,-500.0,0.00010998,2,"2024-09-29T14:10:52.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449370,1727619052580,-500.0,0.00010998,2,"2024-09-29T14:10:52.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449371,1727619052589,-352.97949746,0.00010998,2,"2024-09-29T14:10:52.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449372,1727619052599,-1112.08,0.00010998,2,"2024-09-29T14:10:52.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449373,1727619052608,-1112.08,0.00010998,2,"2024-09-29T14:10:52.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449374,1727619052618,-1112.08,0.00010998,2,"2024-09-29T14:10:52.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449375,1727619052628,-1112.08,0.00010998,2,"2024-09-29T14:10:52.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449376,1727619052638,-1112.08,0.00010998,2,"2024-09-29T14:10:52.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449377,1727619052648,-1112.08,0.00010998,2,"2024-09-29T14:10:52.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449378,1727619052657,-1112.08,0.00010998,2,"2024-09-29T14:10:52.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449379,1727619052667,-1112.08,0.00010998,2,"2024-09-29T14:10:52.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449380,1727619052676,-1112.08,0.00010998,2,"2024-09-29T14:10:52.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449381,1727619052687,-500.0,0.00010998,2,"2024-09-29T14:10:52.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449382,1727619052696,-154.02,0.00010998,2,"2024-09-29T14:10:52.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449383,1727619052706,-500.0,0.00010998,2,"2024-09-29T14:10:52.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449384,1727619052716,-500.0,0.00010998,2,"2024-09-29T14:10:52.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449385,1727619052726,-2603.4,0.00010998,2,"2024-09-29T14:10:52.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449386,1727619052735,-2603.4,0.00010998,2,"2024-09-29T14:10:52.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449387,1727619052745,-2603.4,0.00010998,2,"2024-09-29T14:10:52.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449388,1727619052755,-2603.4,0.00010998,2,"2024-09-29T14:10:52.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449389,1727619052765,-2603.4,0.00010998,2,"2024-09-29T14:10:52.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449390,1727619052774,-2603.4,0.00010998,2,"2024-09-29T14:10:52.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449391,1727619052784,-2603.4,0.00010998,2,"2024-09-29T14:10:52.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449392,1727619052794,-500.0,0.00010998,2,"2024-09-29T14:10:52.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449393,1727619052803,-500.0,0.00010998,2,"2024-09-29T14:10:52.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449394,1727619052813,-500.0,0.00010998,2,"2024-09-29T14:10:52.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449395,1727619052994,-500.0,0.00010998,2,"2024-09-29T14:10:52.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449396,1727619053033,-568.75415148,0.00010998,2,"2024-09-29T14:10:53.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449397,1727619053043,-501.68364512,0.00010998,2,"2024-09-29T14:10:53.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449398,1727619053053,-500.0,0.00010998,2,"2024-09-29T14:10:53.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449399,1727619053062,-500.0,0.00010998,2,"2024-09-29T14:10:53.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449400,1727619053072,-500.0,0.00010998,2,"2024-09-29T14:10:53.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449401,1727619053082,-500.0,0.00010998,2,"2024-09-29T14:10:53.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449402,1727619053092,-500.0,0.00010998,2,"2024-09-29T14:10:53.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449403,1727619053102,-500.0,0.00010998,2,"2024-09-29T14:10:53.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449404,1727619053111,-500.0,0.00010998,2,"2024-09-29T14:10:53.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449405,1727619053121,-500.0,0.00010998,2,"2024-09-29T14:10:53.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449406,1727619053131,-500.0,0.00010998,2,"2024-09-29T14:10:53.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449407,1727619053140,-500.0,0.00010998,2,"2024-09-29T14:10:53.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449408,1727619053149,-500.0,0.00010998,2,"2024-09-29T14:10:53.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449409,1727619053158,-500.0,0.00010998,2,"2024-09-29T14:10:53.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449410,1727619053168,-500.0,0.00010998,2,"2024-09-29T14:10:53.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449411,1727619053177,-500.0,0.00010998,2,"2024-09-29T14:10:53.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449412,1727619053187,-500.0,0.00010998,2,"2024-09-29T14:10:53.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449413,1727619053196,-500.0,0.00010998,2,"2024-09-29T14:10:53.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449414,1727619053208,-500.0,0.00010998,2,"2024-09-29T14:10:53.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449415,1727619053218,-500.0,0.00010998,2,"2024-09-29T14:10:53.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449416,1727619053227,-500.0,0.00010998,2,"2024-09-29T14:10:53.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449417,1727619053236,-500.0,0.00010998,2,"2024-09-29T14:10:53.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449418,1727619053246,-500.0,0.00010998,2,"2024-09-29T14:10:53.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449419,1727619053256,-500.0,0.00010998,2,"2024-09-29T14:10:53.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449420,1727619053266,-500.0,0.00010998,2,"2024-09-29T14:10:53.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449421,1727619053275,-500.0,0.00010998,2,"2024-09-29T14:10:53.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449422,1727619053286,-500.0,0.00010998,2,"2024-09-29T14:10:53.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449423,1727619053296,-500.0,0.00010998,2,"2024-09-29T14:10:53.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449424,1727619053305,-500.0,0.00010998,2,"2024-09-29T14:10:53.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449425,1727619053315,-512.45,0.00010998,2,"2024-09-29T14:10:53.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449426,1727619053325,-500.0,0.00010998,2,"2024-09-29T14:10:53.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449427,1727619053334,-500.0,0.00010998,2,"2024-09-29T14:10:53.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449428,1727619053344,-500.0,0.00010998,2,"2024-09-29T14:10:53.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449429,1727619053353,-500.0,0.00010998,2,"2024-09-29T14:10:53.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449430,1727619053363,-500.0,0.00010998,2,"2024-09-29T14:10:53.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449431,1727619053376,-500.0,0.00010998,2,"2024-09-29T14:10:53.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449432,1727619053386,-500.0,0.00010998,2,"2024-09-29T14:10:53.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449433,1727619053396,-500.0,0.00010998,2,"2024-09-29T14:10:53.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449434,1727619053406,-500.0,0.00010998,2,"2024-09-29T14:10:53.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449435,1727619053417,-500.0,0.00010998,2,"2024-09-29T14:10:53.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449436,1727619053427,-500.0,0.00010998,2,"2024-09-29T14:10:53.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449437,1727619053437,-445.04,0.00010998,2,"2024-09-29T14:10:53.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449438,1727619053447,-746.73,0.00010998,2,"2024-09-29T14:10:53.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449439,1727619053457,-500.0,0.00010998,2,"2024-09-29T14:10:53.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449440,1727619053467,-746.73,0.00010998,2,"2024-09-29T14:10:53.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449441,1727619053477,-746.73,0.00010998,2,"2024-09-29T14:10:53.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449442,1727619053487,-746.73,0.00010998,2,"2024-09-29T14:10:53.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449443,1727619053497,-746.73,0.00010998,2,"2024-09-29T14:10:53.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449444,1727619053507,-746.73,0.00010998,2,"2024-09-29T14:10:53.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449445,1727619053517,-746.73,0.00010998,2,"2024-09-29T14:10:53.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449446,1727619053527,-746.73,0.00010998,2,"2024-09-29T14:10:53.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449447,1727619053537,-746.73,0.00010998,2,"2024-09-29T14:10:53.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449448,1727619053546,-500.0,0.00010998,2,"2024-09-29T14:10:53.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449449,1727619053556,-500.0,0.00010998,2,"2024-09-29T14:10:53.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449450,1727619053566,-500.0,0.00010998,2,"2024-09-29T14:10:53.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449451,1727619053576,-500.0,0.00010998,2,"2024-09-29T14:10:53.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449452,1727619053586,-500.0,0.00010998,2,"2024-09-29T14:10:53.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449453,1727619053596,-500.0,0.00010998,2,"2024-09-29T14:10:53.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449454,1727619053606,-500.0,0.00010998,2,"2024-09-29T14:10:53.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449455,1727619053616,-500.0,0.00010998,2,"2024-09-29T14:10:53.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449456,1727619053627,-500.0,0.00010998,2,"2024-09-29T14:10:53.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449457,1727619053637,-500.0,0.00010998,2,"2024-09-29T14:10:53.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449458,1727619053647,-500.0,0.00010998,2,"2024-09-29T14:10:53.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449459,1727619053657,-500.0,0.00010998,2,"2024-09-29T14:10:53.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449460,1727619053667,-500.0,0.00010998,2,"2024-09-29T14:10:53.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449461,1727619053677,-500.0,0.00010998,2,"2024-09-29T14:10:53.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449462,1727619053687,-500.0,0.00010998,2,"2024-09-29T14:10:53.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449463,1727619053697,-500.0,0.00010998,2,"2024-09-29T14:10:53.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449464,1727619053706,-500.0,0.00010998,2,"2024-09-29T14:10:53.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449465,1727619053717,-500.0,0.00010998,2,"2024-09-29T14:10:53.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449466,1727619053727,-500.0,0.00010998,2,"2024-09-29T14:10:53.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449467,1727619053736,-500.0,0.00010998,2,"2024-09-29T14:10:53.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449468,1727619053746,-500.0,0.00010998,2,"2024-09-29T14:10:53.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449469,1727619053756,-500.0,0.00010998,2,"2024-09-29T14:10:53.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449470,1727619053766,-500.0,0.00010998,2,"2024-09-29T14:10:53.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449471,1727619053775,-500.0,0.00010998,2,"2024-09-29T14:10:53.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449472,1727619053785,-500.0,0.00010998,2,"2024-09-29T14:10:53.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449473,1727619053795,-500.0,0.00010998,2,"2024-09-29T14:10:53.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449474,1727619053805,-844.95,0.00010998,2,"2024-09-29T14:10:53.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449475,1727619053815,-270.92,0.00010998,2,"2024-09-29T14:10:53.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449476,1727619053825,-844.95,0.00010998,2,"2024-09-29T14:10:53.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449477,1727619053835,-844.95,0.00010998,2,"2024-09-29T14:10:53.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449478,1727619053844,-844.95,0.00010998,2,"2024-09-29T14:10:53.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449479,1727619053854,-844.95,0.00010998,2,"2024-09-29T14:10:53.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449480,1727619053864,-844.95,0.00010998,2,"2024-09-29T14:10:53.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449481,1727619053874,-844.95,0.00010998,2,"2024-09-29T14:10:53.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449482,1727619053883,-500.0,0.00010998,2,"2024-09-29T14:10:53.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449483,1727619053893,-844.95,0.00010998,2,"2024-09-29T14:10:53.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449484,1727619053903,-844.95,0.00010998,2,"2024-09-29T14:10:53.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449485,1727619053913,-500.0,0.00010998,2,"2024-09-29T14:10:53.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449486,1727619053922,-500.0,0.00010998,2,"2024-09-29T14:10:53.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449487,1727619053932,-500.0,0.00010998,2,"2024-09-29T14:10:53.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449488,1727619053942,-500.0,0.00010998,2,"2024-09-29T14:10:53.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449489,1727619053952,-500.0,0.00010998,2,"2024-09-29T14:10:53.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449490,1727619053962,-500.0,0.00010998,2,"2024-09-29T14:10:53.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449491,1727619053971,-500.0,0.00010998,2,"2024-09-29T14:10:53.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449492,1727619053980,-500.0,0.00010998,2,"2024-09-29T14:10:53.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449493,1727619053990,-500.0,0.00010998,2,"2024-09-29T14:10:53.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449494,1727619054000,-500.0,0.00010998,2,"2024-09-29T14:10:54.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449495,1727619054009,-500.0,0.00010998,2,"2024-09-29T14:10:54.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449496,1727619054019,-500.0,0.00010998,2,"2024-09-29T14:10:54.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449497,1727619054028,-500.0,0.00010998,2,"2024-09-29T14:10:54.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449498,1727619054038,-500.0,0.00010998,2,"2024-09-29T14:10:54.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449499,1727619054047,-500.0,0.00010998,2,"2024-09-29T14:10:54.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449500,1727619054056,-500.0,0.00010998,2,"2024-09-29T14:10:54.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449501,1727619054065,-500.0,0.00010998,2,"2024-09-29T14:10:54.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449502,1727619054075,-500.0,0.00010998,2,"2024-09-29T14:10:54.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449503,1727619054084,-500.0,0.00010998,2,"2024-09-29T14:10:54.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449504,1727619054094,-500.0,0.00010998,2,"2024-09-29T14:10:54.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449505,1727619054104,-500.0,0.00010998,2,"2024-09-29T14:10:54.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449506,1727619054114,-500.0,0.00010998,2,"2024-09-29T14:10:54.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449507,1727619054123,-500.0,0.00010998,2,"2024-09-29T14:10:54.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449508,1727619054133,-500.0,0.00010998,2,"2024-09-29T14:10:54.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449509,1727619054142,-504.07160692,0.00010998,2,"2024-09-29T14:10:54.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449510,1727619054152,-500.0,0.00010998,2,"2024-09-29T14:10:54.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449511,1727619054162,-347.5746585,0.00010998,2,"2024-09-29T14:10:54.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449512,1727619054171,-500.0,0.00010998,2,"2024-09-29T14:10:54.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449513,1727619054181,-500.0,0.00010998,2,"2024-09-29T14:10:54.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449514,1727619054192,-300.77814095,0.00010998,2,"2024-09-29T14:10:54.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449515,1727619054204,-150.0,0.00010998,2,"2024-09-29T14:10:54.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449516,1727619054216,-150.0,0.00010998,2,"2024-09-29T14:10:54.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449517,1727619054226,-150.0,0.00010998,2,"2024-09-29T14:10:54.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449518,1727619054235,-150.0,0.00010998,2,"2024-09-29T14:10:54.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449519,1727619054246,-150.0,0.00010998,2,"2024-09-29T14:10:54.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449520,1727619054255,-150.0,0.00010998,2,"2024-09-29T14:10:54.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449521,1727619054265,-500.0,0.00010998,2,"2024-09-29T14:10:54.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449522,1727619054274,-150.0,0.00010998,2,"2024-09-29T14:10:54.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449523,1727619054286,-500.0,0.00010998,2,"2024-09-29T14:10:54.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449524,1727619054296,-500.0,0.00010998,2,"2024-09-29T14:10:54.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449525,1727619054306,-500.0,0.00010998,2,"2024-09-29T14:10:54.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449526,1727619054316,-500.0,0.00010998,2,"2024-09-29T14:10:54.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449527,1727619054325,-500.0,0.00010998,2,"2024-09-29T14:10:54.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449528,1727619054335,-500.0,0.00010998,2,"2024-09-29T14:10:54.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449529,1727619054344,-555.96,0.00010998,2,"2024-09-29T14:10:54.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449530,1727619054354,-500.0,0.00010998,2,"2024-09-29T14:10:54.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449531,1727619054363,-500.0,0.00010998,2,"2024-09-29T14:10:54.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449532,1727619054372,-500.0,0.00010998,2,"2024-09-29T14:10:54.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449533,1727619054382,-500.0,0.00010998,2,"2024-09-29T14:10:54.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449534,1727619054392,-500.0,0.00010998,2,"2024-09-29T14:10:54.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449535,1727619054402,-500.0,0.00010998,2,"2024-09-29T14:10:54.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449536,1727619054411,-500.0,0.00010998,2,"2024-09-29T14:10:54.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449537,1727619054420,-500.0,0.00010998,2,"2024-09-29T14:10:54.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449538,1727619054430,-237.60059235,0.00010998,2,"2024-09-29T14:10:54.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449539,1727619054441,-500.0,0.00010998,2,"2024-09-29T14:10:54.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449540,1727619054451,-500.0,0.00010998,2,"2024-09-29T14:10:54.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449541,1727619054463,-500.0,0.00010998,2,"2024-09-29T14:10:54.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449542,1727619054472,-500.0,0.00010998,2,"2024-09-29T14:10:54.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449543,1727619054482,-500.0,0.00010998,2,"2024-09-29T14:10:54.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449544,1727619054491,-500.0,0.00010998,2,"2024-09-29T14:10:54.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449545,1727619054501,-500.0,0.00010998,2,"2024-09-29T14:10:54.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449546,1727619054511,-500.0,0.00010998,2,"2024-09-29T14:10:54.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449547,1727619054520,-500.0,0.00010998,2,"2024-09-29T14:10:54.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449548,1727619054530,-500.0,0.00010998,2,"2024-09-29T14:10:54.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449549,1727619054540,-500.0,0.00010998,2,"2024-09-29T14:10:54.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449550,1727619054550,-500.0,0.00010998,2,"2024-09-29T14:10:54.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449551,1727619054560,-500.0,0.00010998,2,"2024-09-29T14:10:54.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449552,1727619054570,-500.0,0.00010998,2,"2024-09-29T14:10:54.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449553,1727619054581,-500.0,0.00010998,2,"2024-09-29T14:10:54.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449554,1727619054591,-500.0,0.00010998,2,"2024-09-29T14:10:54.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449555,1727619054601,-500.0,0.00010998,2,"2024-09-29T14:10:54.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449556,1727619054611,-500.0,0.00010998,2,"2024-09-29T14:10:54.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449557,1727619054621,-500.0,0.00010998,2,"2024-09-29T14:10:54.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449558,1727619054631,-500.0,0.00010998,2,"2024-09-29T14:10:54.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449559,1727619054642,-458.4539365,0.00010998,2,"2024-09-29T14:10:54.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449560,1727619054652,-500.0,0.00010998,2,"2024-09-29T14:10:54.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449561,1727619054662,-500.0,0.00010998,2,"2024-09-29T14:10:54.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449562,1727619054672,-500.0,0.00010998,2,"2024-09-29T14:10:54.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449563,1727619054682,-500.0,0.00010998,2,"2024-09-29T14:10:54.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449564,1727619054694,-500.0,0.00010998,2,"2024-09-29T14:10:54.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449565,1727619054704,-500.0,0.00010998,2,"2024-09-29T14:10:54.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449566,1727619054713,-500.0,0.00010998,2,"2024-09-29T14:10:54.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449567,1727619054723,-500.0,0.00010998,2,"2024-09-29T14:10:54.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449568,1727619054734,-500.0,0.00010998,2,"2024-09-29T14:10:54.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449569,1727619054743,-500.0,0.00010998,2,"2024-09-29T14:10:54.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449570,1727619054753,-500.0,0.00010998,2,"2024-09-29T14:10:54.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449571,1727619054763,-500.0,0.00010998,2,"2024-09-29T14:10:54.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449572,1727619054773,-500.0,0.00010998,2,"2024-09-29T14:10:54.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449573,1727619054783,-500.0,0.00010998,2,"2024-09-29T14:10:54.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449574,1727619054793,-500.0,0.00010998,2,"2024-09-29T14:10:54.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449575,1727619054803,-500.0,0.00010998,2,"2024-09-29T14:10:54.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449576,1727619054813,-500.0,0.00010998,2,"2024-09-29T14:10:54.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449577,1727619054823,-500.0,0.00010998,2,"2024-09-29T14:10:54.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449578,1727619054833,-500.0,0.00010998,2,"2024-09-29T14:10:54.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449579,1727619054843,-500.0,0.00010998,2,"2024-09-29T14:10:54.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449580,1727619054853,-500.0,0.00010998,2,"2024-09-29T14:10:54.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449581,1727619054863,-500.0,0.00010998,2,"2024-09-29T14:10:54.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449582,1727619054873,-500.0,0.00010998,2,"2024-09-29T14:10:54.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449583,1727619054883,-500.0,0.00010998,2,"2024-09-29T14:10:54.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449584,1727619054892,-500.0,0.00010998,2,"2024-09-29T14:10:54.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449585,1727619054902,-500.0,0.00010998,2,"2024-09-29T14:10:54.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449586,1727619054912,-500.0,0.00010998,2,"2024-09-29T14:10:54.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449587,1727619054922,-500.0,0.00010998,2,"2024-09-29T14:10:54.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449588,1727619054932,-500.0,0.00010998,2,"2024-09-29T14:10:54.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449589,1727619054943,-500.0,0.00010998,2,"2024-09-29T14:10:54.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449590,1727619054953,-500.0,0.00010998,2,"2024-09-29T14:10:54.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449591,1727619054964,-500.0,0.00010998,2,"2024-09-29T14:10:54.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449592,1727619054974,-500.0,0.00010998,2,"2024-09-29T14:10:54.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449593,1727619054985,-500.0,0.00010998,2,"2024-09-29T14:10:54.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449594,1727619054995,-500.0,0.00010998,2,"2024-09-29T14:10:54.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449595,1727619055004,-500.0,0.00010998,2,"2024-09-29T14:10:55.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449596,1727619055014,-500.0,0.00010998,2,"2024-09-29T14:10:55.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449597,1727619055025,-500.0,0.00010998,2,"2024-09-29T14:10:55.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449598,1727619055035,-500.0,0.00010998,2,"2024-09-29T14:10:55.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449599,1727619055044,-500.0,0.00010998,2,"2024-09-29T14:10:55.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449600,1727619055054,-500.0,0.00010998,2,"2024-09-29T14:10:55.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449601,1727619055064,-500.0,0.00010998,2,"2024-09-29T14:10:55.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449602,1727619055074,-500.0,0.00010998,2,"2024-09-29T14:10:55.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449603,1727619055084,-500.0,0.00010998,2,"2024-09-29T14:10:55.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449604,1727619055094,-500.0,0.00010998,2,"2024-09-29T14:10:55.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449605,1727619055104,-309.14381148,0.00010998,2,"2024-09-29T14:10:55.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449606,1727619055114,-500.0,0.00010998,2,"2024-09-29T14:10:55.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449607,1727619055124,-500.0,0.00010998,2,"2024-09-29T14:10:55.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449608,1727619055134,-289.13710879,0.00010998,2,"2024-09-29T14:10:55.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449609,1727619055145,-500.0,0.00010998,2,"2024-09-29T14:10:55.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449610,1727619055155,-500.0,0.00010998,2,"2024-09-29T14:10:55.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449611,1727619055166,-500.0,0.00010998,2,"2024-09-29T14:10:55.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449612,1727619055176,-500.0,0.00010998,2,"2024-09-29T14:10:55.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449613,1727619055186,-500.0,0.00010998,2,"2024-09-29T14:10:55.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449614,1727619055198,-500.0,0.00010998,2,"2024-09-29T14:10:55.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449615,1727619055209,-500.0,0.00010998,2,"2024-09-29T14:10:55.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449616,1727619055219,-500.0,0.00010998,2,"2024-09-29T14:10:55.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449617,1727619055229,-500.0,0.00010998,2,"2024-09-29T14:10:55.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449618,1727619055238,-500.0,0.00010998,2,"2024-09-29T14:10:55.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449619,1727619055248,-500.0,0.00010998,2,"2024-09-29T14:10:55.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449620,1727619055258,-500.0,0.00010998,2,"2024-09-29T14:10:55.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449621,1727619055267,-500.0,0.00010998,2,"2024-09-29T14:10:55.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449622,1727619055278,-500.0,0.00010998,2,"2024-09-29T14:10:55.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449623,1727619055288,-500.0,0.00010998,2,"2024-09-29T14:10:55.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449624,1727619055298,-500.0,0.00010998,2,"2024-09-29T14:10:55.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449625,1727619055307,-500.0,0.00010998,2,"2024-09-29T14:10:55.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449626,1727619055317,-500.0,0.00010998,2,"2024-09-29T14:10:55.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449627,1727619055328,-500.0,0.00010998,2,"2024-09-29T14:10:55.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449628,1727619055338,-500.0,0.00010998,2,"2024-09-29T14:10:55.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449629,1727619055347,-500.0,0.00010998,2,"2024-09-29T14:10:55.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449630,1727619055357,-500.0,0.00010998,2,"2024-09-29T14:10:55.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449631,1727619055367,-500.0,0.00010998,2,"2024-09-29T14:10:55.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449632,1727619055376,-500.0,0.00010998,2,"2024-09-29T14:10:55.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449633,1727619055386,-500.0,0.00010998,2,"2024-09-29T14:10:55.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449634,1727619055396,-500.0,0.00010998,2,"2024-09-29T14:10:55.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449635,1727619055474,-500.0,0.00010998,2,"2024-09-29T14:10:55.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449636,1727619055483,-500.0,0.00010998,2,"2024-09-29T14:10:55.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449637,1727619055493,-602.82,0.00010998,2,"2024-09-29T14:10:55.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449638,1727619055502,-356.06898087,0.00010998,2,"2024-09-29T14:10:55.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449639,1727619055514,-500.0,0.00010998,2,"2024-09-29T14:10:55.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449640,1727619055524,-500.0,0.00010998,2,"2024-09-29T14:10:55.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449641,1727619055534,-502.09457302,0.00010998,2,"2024-09-29T14:10:55.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449642,1727619055544,-500.0,0.00010998,2,"2024-09-29T14:10:55.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449643,1727619055553,-500.0,0.00010998,2,"2024-09-29T14:10:55.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449644,1727619055562,-500.0,0.00010998,2,"2024-09-29T14:10:55.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449645,1727619055571,-500.0,0.00010998,2,"2024-09-29T14:10:55.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449646,1727619055581,-500.0,0.00010998,2,"2024-09-29T14:10:55.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449647,1727619055590,-500.0,0.00010998,2,"2024-09-29T14:10:55.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449648,1727619055599,-500.0,0.00010998,2,"2024-09-29T14:10:55.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449649,1727619055609,-500.0,0.00010998,2,"2024-09-29T14:10:55.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449650,1727619055618,-515.40018088,0.00010998,2,"2024-09-29T14:10:55.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449651,1727619055627,-500.0,0.00010998,2,"2024-09-29T14:10:55.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449652,1727619055637,-500.0,0.00010998,2,"2024-09-29T14:10:55.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449653,1727619055647,-500.0,0.00010998,2,"2024-09-29T14:10:55.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449654,1727619055656,-502.23347973,0.00010998,2,"2024-09-29T14:10:55.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449655,1727619055667,-500.0,0.00010998,2,"2024-09-29T14:10:55.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449656,1727619055676,-620.75,0.00010998,2,"2024-09-29T14:10:55.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449657,1727619055686,-500.0,0.00010998,2,"2024-09-29T14:10:55.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449658,1727619055696,-500.0,0.00010998,2,"2024-09-29T14:10:55.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449659,1727619055705,-500.0,0.00010998,2,"2024-09-29T14:10:55.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449660,1727619055715,-500.0,0.00010998,2,"2024-09-29T14:10:55.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449661,1727619055724,-500.0,0.00010998,2,"2024-09-29T14:10:55.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449662,1727619055733,-500.0,0.00010998,2,"2024-09-29T14:10:55.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449663,1727619055742,-501.37032009,0.00010998,2,"2024-09-29T14:10:55.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449664,1727619055751,-500.0,0.00010998,2,"2024-09-29T14:10:55.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449665,1727619055760,-500.0,0.00010998,2,"2024-09-29T14:10:55.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449666,1727619055769,-500.0,0.00010998,2,"2024-09-29T14:10:55.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449667,1727619055778,-500.0,0.00010998,2,"2024-09-29T14:10:55.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449668,1727619055787,-500.0,0.00010998,2,"2024-09-29T14:10:55.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449669,1727619055797,-500.0,0.00010998,2,"2024-09-29T14:10:55.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449670,1727619055806,-500.0,0.00010998,2,"2024-09-29T14:10:55.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449671,1727619055815,-500.0,0.00010998,2,"2024-09-29T14:10:55.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449672,1727619055824,-500.0,0.00010998,2,"2024-09-29T14:10:55.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449673,1727619055834,-500.0,0.00010998,2,"2024-09-29T14:10:55.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449674,1727619055844,-500.0,0.00010998,2,"2024-09-29T14:10:55.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449675,1727619055854,-500.0,0.00010998,2,"2024-09-29T14:10:55.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449676,1727619055863,-500.0,0.00010998,2,"2024-09-29T14:10:55.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449677,1727619055872,-500.0,0.00010998,2,"2024-09-29T14:10:55.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449678,1727619055881,-500.0,0.00010998,2,"2024-09-29T14:10:55.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449679,1727619055890,-500.0,0.00010998,2,"2024-09-29T14:10:55.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449680,1727619055899,-500.0,0.00010998,2,"2024-09-29T14:10:55.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449681,1727619055908,-500.0,0.00010998,2,"2024-09-29T14:10:55.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449682,1727619055918,-500.0,0.00010998,2,"2024-09-29T14:10:55.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449683,1727619055927,-500.0,0.00010998,2,"2024-09-29T14:10:55.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449684,1727619055936,-500.0,0.00010998,2,"2024-09-29T14:10:55.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449685,1727619055946,-500.0,0.00010998,2,"2024-09-29T14:10:55.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449686,1727619055956,-500.0,0.00010998,2,"2024-09-29T14:10:55.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449687,1727619055965,-500.0,0.00010998,2,"2024-09-29T14:10:55.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449688,1727619055975,-500.0,0.00010998,2,"2024-09-29T14:10:55.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449689,1727619055985,-500.0,0.00010998,2,"2024-09-29T14:10:55.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449690,1727619055996,-500.0,0.00010998,2,"2024-09-29T14:10:55.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449691,1727619056005,-500.0,0.00010998,2,"2024-09-29T14:10:56.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449692,1727619056014,-500.0,0.00010998,2,"2024-09-29T14:10:56.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449693,1727619056023,-500.0,0.00010998,2,"2024-09-29T14:10:56.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449694,1727619056032,-500.0,0.00010998,2,"2024-09-29T14:10:56.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449695,1727619056042,-500.0,0.00010998,2,"2024-09-29T14:10:56.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449696,1727619056051,-500.0,0.00010998,2,"2024-09-29T14:10:56.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449697,1727619056060,-500.0,0.00010998,2,"2024-09-29T14:10:56.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449698,1727619056070,-500.0,0.00010998,2,"2024-09-29T14:10:56.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449699,1727619056079,-500.0,0.00010998,2,"2024-09-29T14:10:56.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449700,1727619056088,-500.0,0.00010998,2,"2024-09-29T14:10:56.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449701,1727619056097,-500.0,0.00010998,2,"2024-09-29T14:10:56.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449702,1727619056106,-500.0,0.00010998,2,"2024-09-29T14:10:56.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449703,1727619056115,-500.0,0.00010998,2,"2024-09-29T14:10:56.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449704,1727619056124,-500.0,0.00010998,2,"2024-09-29T14:10:56.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449705,1727619056134,-500.0,0.00010998,2,"2024-09-29T14:10:56.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449706,1727619056143,-500.0,0.00010998,2,"2024-09-29T14:10:56.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449707,1727619056152,-500.0,0.00010998,2,"2024-09-29T14:10:56.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449708,1727619056161,-500.0,0.00010998,2,"2024-09-29T14:10:56.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449709,1727619056171,-500.0,0.00010998,2,"2024-09-29T14:10:56.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449710,1727619056180,-500.0,0.00010998,2,"2024-09-29T14:10:56.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449711,1727619056189,-500.0,0.00010998,2,"2024-09-29T14:10:56.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449712,1727619056199,-500.0,0.00010998,2,"2024-09-29T14:10:56.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449713,1727619056211,-500.0,0.00010998,2,"2024-09-29T14:10:56.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449714,1727619056221,-500.0,0.00010998,2,"2024-09-29T14:10:56.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449715,1727619056230,-500.0,0.00010998,2,"2024-09-29T14:10:56.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449716,1727619056239,-500.0,0.00010998,2,"2024-09-29T14:10:56.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449717,1727619056249,-500.0,0.00010998,2,"2024-09-29T14:10:56.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449718,1727619056258,-500.0,0.00010998,2,"2024-09-29T14:10:56.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449719,1727619056267,-500.0,0.00010998,2,"2024-09-29T14:10:56.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449720,1727619056277,-500.0,0.00010998,2,"2024-09-29T14:10:56.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449721,1727619056287,-500.0,0.00010998,2,"2024-09-29T14:10:56.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449722,1727619056297,-500.0,0.00010998,2,"2024-09-29T14:10:56.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449723,1727619056306,-500.0,0.00010998,2,"2024-09-29T14:10:56.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449724,1727619056316,-568.1961317,0.00010998,2,"2024-09-29T14:10:56.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449725,1727619056325,-500.0,0.00010998,2,"2024-09-29T14:10:56.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449726,1727619056334,-500.0,0.00010998,2,"2024-09-29T14:10:56.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449727,1727619056344,-500.0,0.00010998,2,"2024-09-29T14:10:56.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449728,1727619056353,-500.0,0.00010998,2,"2024-09-29T14:10:56.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449729,1727619056362,-500.0,0.00010998,2,"2024-09-29T14:10:56.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449730,1727619056372,-500.0,0.00010998,2,"2024-09-29T14:10:56.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449731,1727619056381,-500.0,0.00010998,2,"2024-09-29T14:10:56.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449732,1727619056390,-500.0,0.00010998,2,"2024-09-29T14:10:56.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449733,1727619056399,-500.0,0.00010998,2,"2024-09-29T14:10:56.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449734,1727619056408,-500.0,0.00010998,2,"2024-09-29T14:10:56.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449735,1727619056417,-500.0,0.00010998,2,"2024-09-29T14:10:56.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449736,1727619056426,-505.62557167,0.00010998,2,"2024-09-29T14:10:56.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449737,1727619056435,-500.0,0.00010998,2,"2024-09-29T14:10:56.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449738,1727619056445,-500.0,0.00010998,2,"2024-09-29T14:10:56.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449739,1727619056454,-500.0,0.00010998,2,"2024-09-29T14:10:56.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449740,1727619056463,-500.0,0.00010998,2,"2024-09-29T14:10:56.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449741,1727619056472,-500.0,0.00010998,2,"2024-09-29T14:10:56.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449742,1727619056481,-500.0,0.00010998,2,"2024-09-29T14:10:56.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449743,1727619056490,-500.0,0.00010998,2,"2024-09-29T14:10:56.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449744,1727619056499,-500.0,0.00010998,2,"2024-09-29T14:10:56.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449745,1727619056508,-500.0,0.00010998,2,"2024-09-29T14:10:56.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449746,1727619056517,-500.0,0.00010998,2,"2024-09-29T14:10:56.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449747,1727619056526,-500.0,0.00010998,2,"2024-09-29T14:10:56.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449748,1727619056535,-500.0,0.00010998,2,"2024-09-29T14:10:56.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449749,1727619056544,-500.0,0.00010998,2,"2024-09-29T14:10:56.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449750,1727619056553,-500.0,0.00010998,2,"2024-09-29T14:10:56.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449751,1727619056562,-500.0,0.00010998,2,"2024-09-29T14:10:56.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449752,1727619056571,-500.0,0.00010998,2,"2024-09-29T14:10:56.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449753,1727619056581,-599.4748849,0.00010998,2,"2024-09-29T14:10:56.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449754,1727619056590,-500.0,0.00010998,2,"2024-09-29T14:10:56.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449755,1727619056599,-500.0,0.00010998,2,"2024-09-29T14:10:56.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449756,1727619056610,-500.0,0.00010998,2,"2024-09-29T14:10:56.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449757,1727619056621,-500.0,0.00010998,2,"2024-09-29T14:10:56.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449758,1727619056631,-500.0,0.00010998,2,"2024-09-29T14:10:56.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449759,1727619056640,-500.0,0.00010998,2,"2024-09-29T14:10:56.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449760,1727619056649,-500.0,0.00010998,2,"2024-09-29T14:10:56.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449761,1727619056658,-500.0,0.00010998,2,"2024-09-29T14:10:56.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449762,1727619056667,-500.0,0.00010998,2,"2024-09-29T14:10:56.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449763,1727619056677,-500.0,0.00010998,2,"2024-09-29T14:10:56.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449764,1727619056686,-500.0,0.00010998,2,"2024-09-29T14:10:56.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449765,1727619056695,-500.0,0.00010998,2,"2024-09-29T14:10:56.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449766,1727619056705,-500.0,0.00010998,2,"2024-09-29T14:10:56.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449767,1727619056714,-500.0,0.00010998,2,"2024-09-29T14:10:56.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449768,1727619056722,-500.0,0.00010998,2,"2024-09-29T14:10:56.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449769,1727619056732,-625.1123437,0.00010998,2,"2024-09-29T14:10:56.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449770,1727619056741,-500.0,0.00010998,2,"2024-09-29T14:10:56.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449771,1727619056750,-500.0,0.00010998,2,"2024-09-29T14:10:56.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449772,1727619056759,-500.0,0.00010998,2,"2024-09-29T14:10:56.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449773,1727619056768,-500.0,0.00010998,2,"2024-09-29T14:10:56.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449774,1727619056777,-500.0,0.00010998,2,"2024-09-29T14:10:56.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449775,1727619056786,-500.0,0.00010998,2,"2024-09-29T14:10:56.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449776,1727619056796,-563.27,0.00010998,2,"2024-09-29T14:10:56.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449777,1727619056805,-500.0,0.00010998,2,"2024-09-29T14:10:56.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449778,1727619056815,-539.9,0.00010998,2,"2024-09-29T14:10:56.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449779,1727619056824,-539.9,0.00010998,2,"2024-09-29T14:10:56.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449780,1727619056834,-1238.9,0.00010998,2,"2024-09-29T14:10:56.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449781,1727619056843,-539.9,0.00010998,2,"2024-09-29T14:10:56.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449782,1727619056852,-1238.9,0.00010998,2,"2024-09-29T14:10:56.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449783,1727619056861,-539.9,0.00010998,2,"2024-09-29T14:10:56.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449784,1727619056871,-1238.9,0.00010998,2,"2024-09-29T14:10:56.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449785,1727619056880,-539.9,0.00010998,2,"2024-09-29T14:10:56.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449786,1727619056889,-1238.9,0.00010998,2,"2024-09-29T14:10:56.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449787,1727619056899,-539.9,0.00010998,2,"2024-09-29T14:10:56.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449788,1727619056908,-500.0,0.00010998,2,"2024-09-29T14:10:56.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449789,1727619056918,-1238.9,0.00010998,2,"2024-09-29T14:10:56.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449790,1727619056927,-539.9,0.00010998,2,"2024-09-29T14:10:56.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449791,1727619056936,-500.0,0.00010998,2,"2024-09-29T14:10:56.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449792,1727619056948,-500.0,0.00010998,2,"2024-09-29T14:10:56.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449793,1727619056957,-539.9,0.00010998,2,"2024-09-29T14:10:56.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449794,1727619056966,-500.0,0.00010998,2,"2024-09-29T14:10:56.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449795,1727619056975,-1238.9,0.00010998,2,"2024-09-29T14:10:56.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449796,1727619056984,-539.9,0.00010998,2,"2024-09-29T14:10:56.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449797,1727619056993,-500.0,0.00010998,2,"2024-09-29T14:10:56.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449798,1727619057003,-500.0,0.00010998,2,"2024-09-29T14:10:57.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449799,1727619057012,-500.0,0.00010998,2,"2024-09-29T14:10:57.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449800,1727619057022,-500.0,0.00010998,2,"2024-09-29T14:10:57.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449801,1727619057031,-1238.9,0.00010998,2,"2024-09-29T14:10:57.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449802,1727619057040,-500.0,0.00010998,2,"2024-09-29T14:10:57.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449803,1727619057050,-500.0,0.00010998,2,"2024-09-29T14:10:57.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449804,1727619057059,-500.0,0.00010998,2,"2024-09-29T14:10:57.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449805,1727619057068,-500.0,0.00010998,2,"2024-09-29T14:10:57.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449806,1727619057078,-500.0,0.00010998,2,"2024-09-29T14:10:57.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449807,1727619057087,-500.0,0.00010998,2,"2024-09-29T14:10:57.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449808,1727619057097,-500.0,0.00010998,2,"2024-09-29T14:10:57.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449809,1727619057106,-500.0,0.00010998,2,"2024-09-29T14:10:57.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449810,1727619057115,-500.0,0.00010998,2,"2024-09-29T14:10:57.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449811,1727619057124,-500.0,0.00010998,2,"2024-09-29T14:10:57.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449812,1727619057134,-500.0,0.00010998,2,"2024-09-29T14:10:57.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449813,1727619057144,-500.0,0.00010998,2,"2024-09-29T14:10:57.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449814,1727619057153,-500.0,0.00010998,2,"2024-09-29T14:10:57.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449815,1727619057162,-625.44,0.00010998,2,"2024-09-29T14:10:57.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449816,1727619057172,-523.2,0.00010998,2,"2024-09-29T14:10:57.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449817,1727619057181,-523.2,0.00010998,2,"2024-09-29T14:10:57.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449818,1727619057192,-523.2,0.00010998,2,"2024-09-29T14:10:57.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449819,1727619057202,-500.0,0.00010998,2,"2024-09-29T14:10:57.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449820,1727619057215,-523.2,0.00010998,2,"2024-09-29T14:10:57.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449821,1727619057224,-507.0738223,0.00010998,2,"2024-09-29T14:10:57.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449822,1727619057234,-500.0,0.00010998,2,"2024-09-29T14:10:57.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449823,1727619057243,-523.2,0.00010998,2,"2024-09-29T14:10:57.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449824,1727619057253,-500.0,0.00010998,2,"2024-09-29T14:10:57.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449825,1727619057263,-523.2,0.00010998,2,"2024-09-29T14:10:57.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449826,1727619057272,-500.0,0.00010998,2,"2024-09-29T14:10:57.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449827,1727619057281,-500.0,0.00010998,2,"2024-09-29T14:10:57.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449828,1727619057292,-500.0,0.00010998,2,"2024-09-29T14:10:57.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449829,1727619057302,-523.2,0.00010998,2,"2024-09-29T14:10:57.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449830,1727619057311,-500.0,0.00010998,2,"2024-09-29T14:10:57.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449831,1727619057320,-500.0,0.00010998,2,"2024-09-29T14:10:57.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449832,1727619057330,-500.0,0.00010998,2,"2024-09-29T14:10:57.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449833,1727619057340,-523.2,0.00010998,2,"2024-09-29T14:10:57.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449834,1727619057349,-500.0,0.00010998,2,"2024-09-29T14:10:57.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449835,1727619057358,-500.0,0.00010998,2,"2024-09-29T14:10:57.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449836,1727619057367,-496.62336252,0.00010998,2,"2024-09-29T14:10:57.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449837,1727619057376,-523.2,0.00010998,2,"2024-09-29T14:10:57.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449838,1727619057386,-500.0,0.00010998,2,"2024-09-29T14:10:57.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449839,1727619057395,-500.0,0.00010998,2,"2024-09-29T14:10:57.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449840,1727619057404,-500.0,0.00010998,2,"2024-09-29T14:10:57.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449841,1727619057413,-500.0,0.00010998,2,"2024-09-29T14:10:57.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449842,1727619057423,-500.0,0.00010998,2,"2024-09-29T14:10:57.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449843,1727619057434,-500.0,0.00010998,2,"2024-09-29T14:10:57.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449844,1727619057444,-500.0,0.00010998,2,"2024-09-29T14:10:57.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449845,1727619057454,-500.0,0.00010998,2,"2024-09-29T14:10:57.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449846,1727619057463,-500.0,0.00010998,2,"2024-09-29T14:10:57.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449847,1727619057473,-500.0,0.00010998,2,"2024-09-29T14:10:57.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449848,1727619057483,-500.0,0.00010998,2,"2024-09-29T14:10:57.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449849,1727619057494,-500.0,0.00010998,2,"2024-09-29T14:10:57.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449850,1727619057503,-500.0,0.00010998,2,"2024-09-29T14:10:57.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449851,1727619057512,-500.0,0.00010998,2,"2024-09-29T14:10:57.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449852,1727619057522,-500.0,0.00010998,2,"2024-09-29T14:10:57.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449853,1727619057532,-500.0,0.00010998,2,"2024-09-29T14:10:57.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449854,1727619057541,-500.0,0.00010998,2,"2024-09-29T14:10:57.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449855,1727619057550,-500.0,0.00010998,2,"2024-09-29T14:10:57.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449856,1727619057560,-500.0,0.00010998,2,"2024-09-29T14:10:57.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449857,1727619057569,-500.0,0.00010998,2,"2024-09-29T14:10:57.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449858,1727619057578,-500.0,0.00010998,2,"2024-09-29T14:10:57.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449859,1727619057587,-500.0,0.00010998,2,"2024-09-29T14:10:57.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449860,1727619057597,-500.0,0.00010998,2,"2024-09-29T14:10:57.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449861,1727619057606,-500.0,0.00010998,2,"2024-09-29T14:10:57.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449862,1727619057615,-500.0,0.00010998,2,"2024-09-29T14:10:57.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449863,1727619057625,-500.0,0.00010998,2,"2024-09-29T14:10:57.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449864,1727619057635,-500.0,0.00010998,2,"2024-09-29T14:10:57.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449865,1727619057644,-500.0,0.00010998,2,"2024-09-29T14:10:57.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449866,1727619057653,-500.0,0.00010998,2,"2024-09-29T14:10:57.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449867,1727619057662,-500.0,0.00010998,2,"2024-09-29T14:10:57.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449868,1727619057671,-500.0,0.00010998,2,"2024-09-29T14:10:57.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449869,1727619057680,-500.0,0.00010998,2,"2024-09-29T14:10:57.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449870,1727619057689,-500.0,0.00010998,2,"2024-09-29T14:10:57.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449871,1727619057698,-500.0,0.00010998,2,"2024-09-29T14:10:57.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449872,1727619057707,-500.0,0.00010998,2,"2024-09-29T14:10:57.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449873,1727619057717,-218.46213954,0.00010998,2,"2024-09-29T14:10:57.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449874,1727619057726,-500.0,0.00010998,2,"2024-09-29T14:10:57.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449875,1727619057735,-500.0,0.00010998,2,"2024-09-29T14:10:57.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449876,1727619057744,-500.0,0.00010998,2,"2024-09-29T14:10:57.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449877,1727619057753,-500.0,0.00010998,2,"2024-09-29T14:10:57.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449878,1727619057762,-501.18956064,0.00010998,2,"2024-09-29T14:10:57.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449879,1727619057772,-500.0,0.00010998,2,"2024-09-29T14:10:57.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449880,1727619057781,-500.0,0.00010998,2,"2024-09-29T14:10:57.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449881,1727619057790,-500.0,0.00010998,2,"2024-09-29T14:10:57.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449882,1727619057800,-500.0,0.00010998,2,"2024-09-29T14:10:57.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449883,1727619057809,-500.0,0.00010998,2,"2024-09-29T14:10:57.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449884,1727619057818,-500.0,0.00010998,2,"2024-09-29T14:10:57.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449885,1727619057827,-500.0,0.00010998,2,"2024-09-29T14:10:57.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449886,1727619057836,-500.0,0.00010998,2,"2024-09-29T14:10:57.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449887,1727619057845,-501.83778808,0.00010998,2,"2024-09-29T14:10:57.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449888,1727619057855,-500.0,0.00010998,2,"2024-09-29T14:10:57.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449889,1727619057867,-500.0,0.00010998,2,"2024-09-29T14:10:57.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449890,1727619057876,-500.0,0.00010998,2,"2024-09-29T14:10:57.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449891,1727619057886,-500.0,0.00010998,2,"2024-09-29T14:10:57.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449892,1727619057898,-500.0,0.00010998,2,"2024-09-29T14:10:57.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449893,1727619057908,-321.00168716,0.00010998,2,"2024-09-29T14:10:57.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449894,1727619057918,-500.0,0.00010998,2,"2024-09-29T14:10:57.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449895,1727619057929,-500.0,0.00010998,2,"2024-09-29T14:10:57.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449896,1727619057940,-630.7,0.00010998,2,"2024-09-29T14:10:57.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449897,1727619057949,-630.7,0.00010998,2,"2024-09-29T14:10:57.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449898,1727619057959,-1480.97,0.00010998,2,"2024-09-29T14:10:57.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449899,1727619057968,-1480.97,0.00010998,2,"2024-09-29T14:10:57.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449900,1727619057978,-630.7,0.00010998,2,"2024-09-29T14:10:57.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449901,1727619057988,-500.0,0.00010998,2,"2024-09-29T14:10:57.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449902,1727619057997,-1480.97,0.00010998,2,"2024-09-29T14:10:57.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449903,1727619058007,-630.7,0.00010998,2,"2024-09-29T14:10:58.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449904,1727619058016,-1480.97,0.00010998,2,"2024-09-29T14:10:58.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449905,1727619058026,-500.0,0.00010998,2,"2024-09-29T14:10:58.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449906,1727619058035,-630.7,0.00010998,2,"2024-09-29T14:10:58.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449907,1727619058045,-500.0,0.00010998,2,"2024-09-29T14:10:58.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449908,1727619058056,-1480.97,0.00010998,2,"2024-09-29T14:10:58.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449909,1727619058067,-630.7,0.00010998,2,"2024-09-29T14:10:58.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449910,1727619058076,-500.0,0.00010998,2,"2024-09-29T14:10:58.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449911,1727619058086,-1480.97,0.00010998,2,"2024-09-29T14:10:58.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449912,1727619058095,-630.7,0.00010998,2,"2024-09-29T14:10:58.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449913,1727619058107,-1480.97,0.00010998,2,"2024-09-29T14:10:58.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449914,1727619058117,-500.0,0.00010998,2,"2024-09-29T14:10:58.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449915,1727619058127,-1480.97,0.00010998,2,"2024-09-29T14:10:58.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449916,1727619058137,-500.0,0.00010998,2,"2024-09-29T14:10:58.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449917,1727619058147,-1480.97,0.00010998,2,"2024-09-29T14:10:58.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449918,1727619058157,-500.0,0.00010998,2,"2024-09-29T14:10:58.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449919,1727619058167,-1480.97,0.00010998,2,"2024-09-29T14:10:58.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449920,1727619058177,-1480.97,0.00010998,2,"2024-09-29T14:10:58.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449921,1727619058186,-1480.97,0.00010998,2,"2024-09-29T14:10:58.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449922,1727619058198,-500.0,0.00010998,2,"2024-09-29T14:10:58.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449923,1727619058210,-277.61445085,0.00010998,2,"2024-09-29T14:10:58.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449924,1727619058220,-271.20345402,0.00010998,2,"2024-09-29T14:10:58.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449925,1727619058231,-500.0,0.00010998,2,"2024-09-29T14:10:58.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449926,1727619058241,-500.0,0.00010998,2,"2024-09-29T14:10:58.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449927,1727619058251,-500.0,0.00010998,2,"2024-09-29T14:10:58.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449928,1727619058261,-500.0,0.00010998,2,"2024-09-29T14:10:58.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449929,1727619058271,-500.0,0.00010998,2,"2024-09-29T14:10:58.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449930,1727619058281,-500.0,0.00010998,2,"2024-09-29T14:10:58.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449931,1727619058291,-500.0,0.00010998,2,"2024-09-29T14:10:58.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449932,1727619058301,-500.0,0.00010998,2,"2024-09-29T14:10:58.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449933,1727619058311,-500.0,0.00010998,2,"2024-09-29T14:10:58.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449934,1727619058321,-500.0,0.00010998,2,"2024-09-29T14:10:58.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449935,1727619058331,-500.0,0.00010998,2,"2024-09-29T14:10:58.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449936,1727619058340,-500.0,0.00010998,2,"2024-09-29T14:10:58.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449937,1727619058350,-500.0,0.00010998,2,"2024-09-29T14:10:58.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449938,1727619058361,-500.0,0.00010998,2,"2024-09-29T14:10:58.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449939,1727619058371,-500.0,0.00010998,2,"2024-09-29T14:10:58.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449940,1727619058380,-500.0,0.00010998,2,"2024-09-29T14:10:58.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449941,1727619058390,-500.0,0.00010998,2,"2024-09-29T14:10:58.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449942,1727619058399,-500.0,0.00010998,2,"2024-09-29T14:10:58.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449943,1727619058409,-500.0,0.00010998,2,"2024-09-29T14:10:58.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449944,1727619058419,-500.0,0.00010998,2,"2024-09-29T14:10:58.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449945,1727619058429,-500.0,0.00010998,2,"2024-09-29T14:10:58.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449946,1727619058439,-500.0,0.00010998,2,"2024-09-29T14:10:58.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449947,1727619058448,-500.0,0.00010998,2,"2024-09-29T14:10:58.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449948,1727619058458,-500.0,0.00010998,2,"2024-09-29T14:10:58.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449949,1727619058468,-500.0,0.00010998,2,"2024-09-29T14:10:58.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449950,1727619058478,-500.0,0.00010998,2,"2024-09-29T14:10:58.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449951,1727619058488,-500.0,0.00010998,2,"2024-09-29T14:10:58.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449952,1727619058497,-500.0,0.00010998,2,"2024-09-29T14:10:58.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449953,1727619058507,-500.0,0.00010998,2,"2024-09-29T14:10:58.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449954,1727619058517,-513.47,0.00010998,2,"2024-09-29T14:10:58.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449955,1727619058527,-500.0,0.00010998,2,"2024-09-29T14:10:58.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449956,1727619058536,-172.12,0.00010998,2,"2024-09-29T14:10:58.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449957,1727619058545,-500.0,0.00010998,2,"2024-09-29T14:10:58.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449958,1727619058555,-513.47,0.00010998,2,"2024-09-29T14:10:58.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449959,1727619058564,-500.0,0.00010998,2,"2024-09-29T14:10:58.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449960,1727619058574,-500.0,0.00010998,2,"2024-09-29T14:10:58.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449961,1727619058583,-500.0,0.00010998,2,"2024-09-29T14:10:58.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449962,1727619058593,-500.0,0.00010998,2,"2024-09-29T14:10:58.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449963,1727619058602,-500.0,0.00010998,2,"2024-09-29T14:10:58.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449964,1727619058611,-500.0,0.00010998,2,"2024-09-29T14:10:58.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449965,1727619058621,-500.0,0.00010998,2,"2024-09-29T14:10:58.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449966,1727619058630,-613.19172128,0.00010998,2,"2024-09-29T14:10:58.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449967,1727619058639,-500.0,0.00010998,2,"2024-09-29T14:10:58.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449968,1727619058649,-500.0,0.00010998,2,"2024-09-29T14:10:58.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449969,1727619058658,-500.0,0.00010998,2,"2024-09-29T14:10:58.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449970,1727619058668,-500.0,0.00010998,2,"2024-09-29T14:10:58.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449971,1727619058677,-500.0,0.00010998,2,"2024-09-29T14:10:58.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449972,1727619058687,-500.0,0.00010998,2,"2024-09-29T14:10:58.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449973,1727619058698,-500.0,0.00010998,2,"2024-09-29T14:10:58.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449974,1727619058707,-500.0,0.00010998,2,"2024-09-29T14:10:58.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449975,1727619058717,-500.0,0.00010998,2,"2024-09-29T14:10:58.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449976,1727619058726,-500.0,0.00010998,2,"2024-09-29T14:10:58.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449977,1727619058736,-500.0,0.00010998,2,"2024-09-29T14:10:58.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449978,1727619058745,-500.0,0.00010998,2,"2024-09-29T14:10:58.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449979,1727619058754,-500.0,0.00010998,2,"2024-09-29T14:10:58.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449980,1727619058763,-500.0,0.00010998,2,"2024-09-29T14:10:58.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449981,1727619058773,-500.0,0.00010998,2,"2024-09-29T14:10:58.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449982,1727619058782,-500.0,0.00010998,2,"2024-09-29T14:10:58.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449983,1727619058792,-575.9,0.00010998,2,"2024-09-29T14:10:58.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449984,1727619058801,-500.0,0.00010998,2,"2024-09-29T14:10:58.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449985,1727619058811,-500.0,0.00010998,2,"2024-09-29T14:10:58.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449986,1727619058821,-500.0,0.00010998,2,"2024-09-29T14:10:58.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449987,1727619058831,-500.0,0.00010998,2,"2024-09-29T14:10:58.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449988,1727619058840,-500.0,0.00010998,2,"2024-09-29T14:10:58.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449989,1727619058851,-500.0,0.00010998,2,"2024-09-29T14:10:58.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449990,1727619058860,-500.0,0.00010998,2,"2024-09-29T14:10:58.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449991,1727619058869,-500.0,0.00010998,2,"2024-09-29T14:10:58.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449992,1727619058879,-500.0,0.00010998,2,"2024-09-29T14:10:58.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449993,1727619058888,-500.0,0.00010998,2,"2024-09-29T14:10:58.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449994,1727619058898,-500.0,0.00010998,2,"2024-09-29T14:10:58.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449995,1727619058907,-500.0,0.00010998,2,"2024-09-29T14:10:58.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449996,1727619058918,-500.0,0.00010998,2,"2024-09-29T14:10:58.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449997,1727619058927,-500.0,0.00010998,2,"2024-09-29T14:10:58.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449998,1727619058936,-500.0,0.00010998,2,"2024-09-29T14:10:58.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339449999,1727619058946,-500.0,0.00010998,2,"2024-09-29T14:10:58.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450000,1727619058956,-500.0,0.00010998,2,"2024-09-29T14:10:58.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450001,1727619058965,-500.0,0.00010998,2,"2024-09-29T14:10:58.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450002,1727619058975,-533.56411873,0.00010998,2,"2024-09-29T14:10:58.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450003,1727619058984,-500.0,0.00010998,2,"2024-09-29T14:10:58.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450004,1727619058994,-500.0,0.00010998,2,"2024-09-29T14:10:58.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450005,1727619059003,-500.0,0.00010998,2,"2024-09-29T14:10:59.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450006,1727619059014,-500.0,0.00010998,2,"2024-09-29T14:10:59.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450007,1727619059024,-1196.38,0.00010998,2,"2024-09-29T14:10:59.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450008,1727619059034,-1196.38,0.00010998,2,"2024-09-29T14:10:59.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450009,1727619059045,-500.0,0.00010998,2,"2024-09-29T14:10:59.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450010,1727619059054,-1196.38,0.00010998,2,"2024-09-29T14:10:59.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450011,1727619059064,-424.32436626,0.00010998,2,"2024-09-29T14:10:59.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450012,1727619059074,-1196.38,0.00010998,2,"2024-09-29T14:10:59.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450013,1727619059084,-1196.38,0.00010998,2,"2024-09-29T14:10:59.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450014,1727619059093,-1196.38,0.00010998,2,"2024-09-29T14:10:59.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450015,1727619059103,-500.0,0.00010998,2,"2024-09-29T14:10:59.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450016,1727619059113,-1196.38,0.00010998,2,"2024-09-29T14:10:59.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450017,1727619059123,-500.0,0.00010998,2,"2024-09-29T14:10:59.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450018,1727619059133,-1196.38,0.00010998,2,"2024-09-29T14:10:59.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450019,1727619059143,-500.0,0.00010998,2,"2024-09-29T14:10:59.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450020,1727619059153,-500.0,0.00010998,2,"2024-09-29T14:10:59.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450021,1727619059163,-500.0,0.00010998,2,"2024-09-29T14:10:59.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450022,1727619059173,-500.0,0.00010998,2,"2024-09-29T14:10:59.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450023,1727619059182,-1196.38,0.00010998,2,"2024-09-29T14:10:59.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450024,1727619059192,-500.0,0.00010998,2,"2024-09-29T14:10:59.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450025,1727619059202,-500.0,0.00010998,2,"2024-09-29T14:10:59.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450026,1727619059215,-500.0,0.00010998,2,"2024-09-29T14:10:59.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450027,1727619059225,-500.0,0.00010998,2,"2024-09-29T14:10:59.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450028,1727619059235,-500.0,0.00010998,2,"2024-09-29T14:10:59.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450029,1727619059246,-500.0,0.00010998,2,"2024-09-29T14:10:59.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450030,1727619059256,-332.22167024,0.00010998,2,"2024-09-29T14:10:59.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450031,1727619059267,-500.0,0.00010998,2,"2024-09-29T14:10:59.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450032,1727619059277,-500.0,0.00010998,2,"2024-09-29T14:10:59.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450033,1727619059288,-500.0,0.00010998,2,"2024-09-29T14:10:59.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450034,1727619059298,-500.0,0.00010998,2,"2024-09-29T14:10:59.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450035,1727619059308,-500.0,0.00010998,2,"2024-09-29T14:10:59.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450036,1727619059317,-500.0,0.00010998,2,"2024-09-29T14:10:59.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450037,1727619059327,-500.0,0.00010998,2,"2024-09-29T14:10:59.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450038,1727619059337,-696.33,0.00010998,2,"2024-09-29T14:10:59.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450039,1727619059347,-500.0,0.00010998,2,"2024-09-29T14:10:59.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450040,1727619059357,-696.33,0.00010998,2,"2024-09-29T14:10:59.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450041,1727619059367,-696.33,0.00010998,2,"2024-09-29T14:10:59.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450042,1727619059377,-696.33,0.00010998,2,"2024-09-29T14:10:59.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450043,1727619059387,-541.99031176,0.00010998,2,"2024-09-29T14:10:59.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450044,1727619059397,-746.17,0.00010998,2,"2024-09-29T14:10:59.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450045,1727619059407,-746.17,0.00010998,2,"2024-09-29T14:10:59.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450046,1727619059416,-746.17,0.00010998,2,"2024-09-29T14:10:59.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450047,1727619059426,-500.0,0.00010998,2,"2024-09-29T14:10:59.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450048,1727619059436,-746.17,0.00010998,2,"2024-09-29T14:10:59.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450049,1727619059447,-746.17,0.00010998,2,"2024-09-29T14:10:59.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450050,1727619059457,-746.17,0.00010998,2,"2024-09-29T14:10:59.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450051,1727619059467,-438.46348244,0.00010998,2,"2024-09-29T14:10:59.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450052,1727619059477,-746.17,0.00010998,2,"2024-09-29T14:10:59.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450053,1727619059488,-746.17,0.00010998,2,"2024-09-29T14:10:59.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450054,1727619059498,-500.0,0.00010998,2,"2024-09-29T14:10:59.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450055,1727619059508,-500.0,0.00010998,2,"2024-09-29T14:10:59.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450056,1727619059518,-500.0,0.00010998,2,"2024-09-29T14:10:59.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450057,1727619059529,-746.17,0.00010998,2,"2024-09-29T14:10:59.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450058,1727619059539,-500.0,0.00010998,2,"2024-09-29T14:10:59.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450059,1727619059549,-500.0,0.00010998,2,"2024-09-29T14:10:59.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450060,1727619059559,-500.0,0.00010998,2,"2024-09-29T14:10:59.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450061,1727619059570,-500.0,0.00010998,2,"2024-09-29T14:10:59.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450062,1727619059581,-384.78332399,0.00010998,2,"2024-09-29T14:10:59.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450063,1727619059591,-500.0,0.00010998,2,"2024-09-29T14:10:59.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450064,1727619059601,-500.0,0.00010998,2,"2024-09-29T14:10:59.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450065,1727619059613,-501.04039826,0.00010998,2,"2024-09-29T14:10:59.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450066,1727619059623,-500.0,0.00010998,2,"2024-09-29T14:10:59.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450067,1727619059633,-500.0,0.00010998,2,"2024-09-29T14:10:59.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450068,1727619059643,-500.0,0.00010998,2,"2024-09-29T14:10:59.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450069,1727619059653,-500.0,0.00010998,2,"2024-09-29T14:10:59.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450070,1727619059662,-500.0,0.00010998,2,"2024-09-29T14:10:59.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450071,1727619059672,-500.0,0.00010998,2,"2024-09-29T14:10:59.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450072,1727619059682,-500.0,0.00010998,2,"2024-09-29T14:10:59.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450073,1727619059692,-500.0,0.00010998,2,"2024-09-29T14:10:59.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450074,1727619059701,-500.0,0.00010998,2,"2024-09-29T14:10:59.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450075,1727619059710,-500.0,0.00010998,2,"2024-09-29T14:10:59.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450076,1727619059720,-500.0,0.00010998,2,"2024-09-29T14:10:59.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450077,1727619059731,-500.0,0.00010998,2,"2024-09-29T14:10:59.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450078,1727619059741,-500.0,0.00010998,2,"2024-09-29T14:10:59.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450079,1727619059751,-500.0,0.00010998,2,"2024-09-29T14:10:59.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450080,1727619059761,-500.0,0.00010998,2,"2024-09-29T14:10:59.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450081,1727619059770,-500.0,0.00010998,2,"2024-09-29T14:10:59.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450082,1727619059781,-500.0,0.00010998,2,"2024-09-29T14:10:59.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450083,1727619059791,-513.03889995,0.00010998,2,"2024-09-29T14:10:59.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450084,1727619059800,-500.0,0.00010998,2,"2024-09-29T14:10:59.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450085,1727619059810,-500.0,0.00010998,2,"2024-09-29T14:10:59.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450086,1727619059819,-500.0,0.00010998,2,"2024-09-29T14:10:59.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450087,1727619059830,-500.0,0.00010998,2,"2024-09-29T14:10:59.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450088,1727619059839,-500.0,0.00010998,2,"2024-09-29T14:10:59.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450089,1727619059849,-500.0,0.00010998,2,"2024-09-29T14:10:59.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450090,1727619059859,-500.0,0.00010998,2,"2024-09-29T14:10:59.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450091,1727619059869,-500.0,0.00010998,2,"2024-09-29T14:10:59.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450092,1727619059879,-360.75,0.00010998,2,"2024-09-29T14:10:59.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450093,1727619059889,-500.0,0.00010998,2,"2024-09-29T14:10:59.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450094,1727619059898,-500.0,0.00010998,2,"2024-09-29T14:10:59.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450095,1727619059907,-500.0,0.00010998,2,"2024-09-29T14:10:59.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450096,1727619059916,-600.0,0.00010998,2,"2024-09-29T14:10:59.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450097,1727619059928,-500.0,0.00010998,2,"2024-09-29T14:10:59.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450098,1727619059938,-500.0,0.00010998,2,"2024-09-29T14:10:59.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450099,1727619059950,-500.0,0.00010998,2,"2024-09-29T14:10:59.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450100,1727619059960,-500.0,0.00010998,2,"2024-09-29T14:10:59.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450101,1727619059970,-500.0,0.00010998,2,"2024-09-29T14:10:59.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450102,1727619059980,-500.0,0.00010998,2,"2024-09-29T14:10:59.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450103,1727619059991,-500.0,0.00010998,2,"2024-09-29T14:10:59.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450104,1727619060001,-500.0,0.00010998,2,"2024-09-29T14:11:00.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450105,1727619060011,-500.0,0.00010998,2,"2024-09-29T14:11:00.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450106,1727619060020,-500.0,0.00010998,2,"2024-09-29T14:11:00.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450107,1727619060030,-500.0,0.00010998,2,"2024-09-29T14:11:00.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450108,1727619060040,-500.0,0.00010998,2,"2024-09-29T14:11:00.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450109,1727619060051,-500.0,0.00010998,2,"2024-09-29T14:11:00.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450110,1727619060062,-500.0,0.00010998,2,"2024-09-29T14:11:00.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450111,1727619060072,-500.0,0.00010998,2,"2024-09-29T14:11:00.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450112,1727619060287,-500.0,0.00010998,2,"2024-09-29T14:11:00.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450113,1727619060299,-500.0,0.00010998,2,"2024-09-29T14:11:00.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450114,1727619060310,-500.0,0.00010998,2,"2024-09-29T14:11:00.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450115,1727619060320,-500.0,0.00010998,2,"2024-09-29T14:11:00.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450116,1727619060330,-500.0,0.00010998,2,"2024-09-29T14:11:00.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450117,1727619060340,-500.0,0.00010998,2,"2024-09-29T14:11:00.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450118,1727619060349,-500.0,0.00010998,2,"2024-09-29T14:11:00.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450119,1727619060361,-500.0,0.00010998,2,"2024-09-29T14:11:00.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450120,1727619060371,-500.0,0.00010998,2,"2024-09-29T14:11:00.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450121,1727619060380,-500.0,0.00010998,2,"2024-09-29T14:11:00.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450122,1727619060390,-500.0,0.00010998,2,"2024-09-29T14:11:00.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450123,1727619060399,-500.0,0.00010998,2,"2024-09-29T14:11:00.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450124,1727619060410,-500.0,0.00010998,2,"2024-09-29T14:11:00.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450125,1727619060419,-500.0,0.00010998,2,"2024-09-29T14:11:00.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450126,1727619060429,-500.0,0.00010998,2,"2024-09-29T14:11:00.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450127,1727619060438,-500.0,0.00010998,2,"2024-09-29T14:11:00.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450128,1727619060448,-500.0,0.00010998,2,"2024-09-29T14:11:00.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450129,1727619060458,-500.0,0.00010998,2,"2024-09-29T14:11:00.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450130,1727619060467,-500.0,0.00010998,2,"2024-09-29T14:11:00.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450131,1727619060476,-500.0,0.00010998,2,"2024-09-29T14:11:00.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450132,1727619060486,-500.0,0.00010998,2,"2024-09-29T14:11:00.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450133,1727619060495,-500.0,0.00010998,2,"2024-09-29T14:11:00.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450134,1727619060504,-500.0,0.00010998,2,"2024-09-29T14:11:00.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450135,1727619060514,-568.87874811,0.00010998,2,"2024-09-29T14:11:00.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450136,1727619060524,-500.0,0.00010998,2,"2024-09-29T14:11:00.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450137,1727619060533,-500.0,0.00010998,2,"2024-09-29T14:11:00.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450138,1727619060543,-500.0,0.00010998,2,"2024-09-29T14:11:00.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450139,1727619060552,-219.09503855,0.00010998,2,"2024-09-29T14:11:00.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450140,1727619060562,-500.0,0.00010998,2,"2024-09-29T14:11:00.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450141,1727619060572,-501.93341428,0.00010998,2,"2024-09-29T14:11:00.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450142,1727619060581,-500.0,0.00010998,2,"2024-09-29T14:11:00.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450143,1727619060590,-500.0,0.00010998,2,"2024-09-29T14:11:00.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450144,1727619060599,-500.0,0.00010998,2,"2024-09-29T14:11:00.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450145,1727619060609,-500.0,0.00010998,2,"2024-09-29T14:11:00.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450146,1727619060618,-500.0,0.00010998,2,"2024-09-29T14:11:00.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450147,1727619060627,-500.0,0.00010998,2,"2024-09-29T14:11:00.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450148,1727619060637,-500.0,0.00010998,2,"2024-09-29T14:11:00.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450149,1727619060647,-500.0,0.00010998,2,"2024-09-29T14:11:00.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450150,1727619060656,-500.0,0.00010998,2,"2024-09-29T14:11:00.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450151,1727619060666,-500.0,0.00010998,2,"2024-09-29T14:11:00.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450152,1727619060675,-500.0,0.00010998,2,"2024-09-29T14:11:00.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450153,1727619060684,-500.0,0.00010998,2,"2024-09-29T14:11:00.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450154,1727619060693,-500.0,0.00010998,2,"2024-09-29T14:11:00.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450155,1727619060703,-500.0,0.00010998,2,"2024-09-29T14:11:00.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450156,1727619060712,-440.06873646,0.00010998,2,"2024-09-29T14:11:00.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450157,1727619060721,-500.0,0.00010998,2,"2024-09-29T14:11:00.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450158,1727619060730,-500.0,0.00010998,2,"2024-09-29T14:11:00.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450159,1727619060739,-500.0,0.00010998,2,"2024-09-29T14:11:00.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450160,1727619060749,-500.0,0.00010998,2,"2024-09-29T14:11:00.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450161,1727619060759,-500.0,0.00010998,2,"2024-09-29T14:11:00.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450162,1727619060769,-500.0,0.00010998,2,"2024-09-29T14:11:00.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450163,1727619060778,-500.0,0.00010998,2,"2024-09-29T14:11:00.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450164,1727619060788,-500.0,0.00010998,2,"2024-09-29T14:11:00.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450165,1727619060797,-500.0,0.00010998,2,"2024-09-29T14:11:00.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450166,1727619060807,-500.0,0.00010998,2,"2024-09-29T14:11:00.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450167,1727619060816,-500.0,0.00010998,2,"2024-09-29T14:11:00.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450168,1727619060825,-500.0,0.00010998,2,"2024-09-29T14:11:00.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450169,1727619060834,-500.0,0.00010998,2,"2024-09-29T14:11:00.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450170,1727619060843,-500.0,0.00010998,2,"2024-09-29T14:11:00.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450171,1727619060853,-500.0,0.00010998,2,"2024-09-29T14:11:00.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450172,1727619060862,-500.0,0.00010998,2,"2024-09-29T14:11:00.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450173,1727619060872,-500.0,0.00010998,2,"2024-09-29T14:11:00.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450174,1727619060881,-500.0,0.00010998,2,"2024-09-29T14:11:00.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450175,1727619060890,-500.0,0.00010998,2,"2024-09-29T14:11:00.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450176,1727619060900,-500.0,0.00010998,2,"2024-09-29T14:11:00.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450177,1727619060909,-500.0,0.00010998,2,"2024-09-29T14:11:00.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450178,1727619060918,-500.0,0.00010998,2,"2024-09-29T14:11:00.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450179,1727619060928,-500.0,0.00010998,2,"2024-09-29T14:11:00.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450180,1727619060937,-500.0,0.00010998,2,"2024-09-29T14:11:00.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450181,1727619060948,-500.0,0.00010998,2,"2024-09-29T14:11:00.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450182,1727619060958,-500.0,0.00010998,2,"2024-09-29T14:11:00.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450183,1727619060967,-500.0,0.00010998,2,"2024-09-29T14:11:00.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450184,1727619060976,-500.0,0.00010998,2,"2024-09-29T14:11:00.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450185,1727619060985,-500.0,0.00010998,2,"2024-09-29T14:11:00.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450186,1727619060994,-500.0,0.00010998,2,"2024-09-29T14:11:00.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450187,1727619061003,-500.0,0.00010998,2,"2024-09-29T14:11:01.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450188,1727619061013,-500.0,0.00010998,2,"2024-09-29T14:11:01.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450189,1727619061023,-500.0,0.00010998,2,"2024-09-29T14:11:01.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450190,1727619061032,-500.0,0.00010998,2,"2024-09-29T14:11:01.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450191,1727619061041,-500.0,0.00010998,2,"2024-09-29T14:11:01.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450192,1727619061051,-500.0,0.00010998,2,"2024-09-29T14:11:01.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450193,1727619061061,-500.0,0.00010998,2,"2024-09-29T14:11:01.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450194,1727619061070,-500.0,0.00010998,2,"2024-09-29T14:11:01.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450195,1727619061080,-216.77693737,0.00010998,2,"2024-09-29T14:11:01.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450196,1727619061089,-500.0,0.00010998,2,"2024-09-29T14:11:01.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450197,1727619061099,-500.0,0.00010998,2,"2024-09-29T14:11:01.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450198,1727619061108,-500.0,0.00010998,2,"2024-09-29T14:11:01.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450199,1727619061117,-500.0,0.00010998,2,"2024-09-29T14:11:01.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450200,1727619061127,-500.0,0.00010998,2,"2024-09-29T14:11:01.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450201,1727619061136,-500.0,0.00010998,2,"2024-09-29T14:11:01.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450202,1727619061145,-500.0,0.00010998,2,"2024-09-29T14:11:01.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450203,1727619061155,-500.0,0.00010998,2,"2024-09-29T14:11:01.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450204,1727619061164,-500.0,0.00010998,2,"2024-09-29T14:11:01.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450205,1727619061174,-500.0,0.00010998,2,"2024-09-29T14:11:01.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450206,1727619061183,-500.0,0.00010998,2,"2024-09-29T14:11:01.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450207,1727619061192,-500.0,0.00010998,2,"2024-09-29T14:11:01.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450208,1727619061202,-500.0,0.00010998,2,"2024-09-29T14:11:01.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450209,1727619061214,-500.0,0.00010998,2,"2024-09-29T14:11:01.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450210,1727619061224,-500.0,0.00010998,2,"2024-09-29T14:11:01.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450211,1727619061234,-500.0,0.00010998,2,"2024-09-29T14:11:01.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450212,1727619061243,-500.0,0.00010998,2,"2024-09-29T14:11:01.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450213,1727619061254,-500.0,0.00010998,2,"2024-09-29T14:11:01.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450214,1727619061263,-500.0,0.00010998,2,"2024-09-29T14:11:01.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450215,1727619061273,-500.0,0.00010998,2,"2024-09-29T14:11:01.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450216,1727619061283,-500.0,0.00010998,2,"2024-09-29T14:11:01.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450217,1727619061292,-500.0,0.00010998,2,"2024-09-29T14:11:01.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450218,1727619061301,-500.0,0.00010998,2,"2024-09-29T14:11:01.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450219,1727619061310,-500.0,0.00010998,2,"2024-09-29T14:11:01.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450220,1727619061320,-500.0,0.00010998,2,"2024-09-29T14:11:01.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450221,1727619061329,-500.0,0.00010998,2,"2024-09-29T14:11:01.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450222,1727619061338,-500.0,0.00010998,2,"2024-09-29T14:11:01.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450223,1727619061348,-500.0,0.00010998,2,"2024-09-29T14:11:01.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450224,1727619061357,-500.0,0.00010998,2,"2024-09-29T14:11:01.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450225,1727619061366,-500.0,0.00010998,2,"2024-09-29T14:11:01.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450226,1727619061377,-500.0,0.00010998,2,"2024-09-29T14:11:01.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450227,1727619061386,-500.0,0.00010998,2,"2024-09-29T14:11:01.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450228,1727619061396,-500.0,0.00010998,2,"2024-09-29T14:11:01.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450229,1727619061405,-500.0,0.00010998,2,"2024-09-29T14:11:01.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450230,1727619061414,-500.0,0.00010998,2,"2024-09-29T14:11:01.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450231,1727619061423,-500.0,0.00010998,2,"2024-09-29T14:11:01.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450232,1727619061432,-500.0,0.00010998,2,"2024-09-29T14:11:01.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450233,1727619061441,-500.0,0.00010998,2,"2024-09-29T14:11:01.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450234,1727619061452,-500.0,0.00010998,2,"2024-09-29T14:11:01.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450235,1727619061461,-500.0,0.00010998,2,"2024-09-29T14:11:01.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450236,1727619061470,-500.0,0.00010998,2,"2024-09-29T14:11:01.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450237,1727619061479,-500.0,0.00010998,2,"2024-09-29T14:11:01.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450238,1727619061489,-500.0,0.00010998,2,"2024-09-29T14:11:01.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450239,1727619061498,-500.0,0.00010998,2,"2024-09-29T14:11:01.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450240,1727619061507,-500.0,0.00010998,2,"2024-09-29T14:11:01.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450241,1727619061517,-500.0,0.00010998,2,"2024-09-29T14:11:01.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450242,1727619061526,-500.0,0.00010998,2,"2024-09-29T14:11:01.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450243,1727619061536,-500.0,0.00010998,2,"2024-09-29T14:11:01.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450244,1727619061545,-500.0,0.00010998,2,"2024-09-29T14:11:01.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450245,1727619061554,-500.0,0.00010998,2,"2024-09-29T14:11:01.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450246,1727619061563,-500.0,0.00010998,2,"2024-09-29T14:11:01.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450247,1727619061573,-500.0,0.00010998,2,"2024-09-29T14:11:01.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450248,1727619061582,-500.0,0.00010998,2,"2024-09-29T14:11:01.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450249,1727619061591,-500.0,0.00010998,2,"2024-09-29T14:11:01.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450250,1727619061600,-500.0,0.00010998,2,"2024-09-29T14:11:01.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450251,1727619061610,-500.0,0.00010998,2,"2024-09-29T14:11:01.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450252,1727619061619,-500.0,0.00010998,2,"2024-09-29T14:11:01.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450253,1727619061628,-228.93142057,0.00010998,2,"2024-09-29T14:11:01.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450254,1727619061637,-622.53,0.00010998,2,"2024-09-29T14:11:01.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450255,1727619061646,-500.0,0.00010998,2,"2024-09-29T14:11:01.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450256,1727619061656,-500.0,0.00010998,2,"2024-09-29T14:11:01.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450257,1727619061665,-500.0,0.00010998,2,"2024-09-29T14:11:01.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450258,1727619061674,-500.0,0.00010998,2,"2024-09-29T14:11:01.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450259,1727619061683,-500.0,0.00010998,2,"2024-09-29T14:11:01.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450260,1727619061692,-566.87,0.00010998,2,"2024-09-29T14:11:01.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450261,1727619061701,-500.0,0.00010998,2,"2024-09-29T14:11:01.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450262,1727619061711,-500.0,0.00010998,2,"2024-09-29T14:11:01.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450263,1727619061720,-566.87,0.00010998,2,"2024-09-29T14:11:01.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450264,1727619061729,-566.87,0.00010998,2,"2024-09-29T14:11:01.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450265,1727619061738,-500.0,0.00010998,2,"2024-09-29T14:11:01.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450266,1727619061747,-500.0,0.00010998,2,"2024-09-29T14:11:01.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450267,1727619061757,-566.87,0.00010998,2,"2024-09-29T14:11:01.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450268,1727619061766,-500.0,0.00010998,2,"2024-09-29T14:11:01.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450269,1727619061775,-500.0,0.00010998,2,"2024-09-29T14:11:01.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450270,1727619061784,-566.87,0.00010998,2,"2024-09-29T14:11:01.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450271,1727619061794,-500.0,0.00010998,2,"2024-09-29T14:11:01.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450272,1727619061803,-566.87,0.00010998,2,"2024-09-29T14:11:01.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450273,1727619061813,-500.0,0.00010998,2,"2024-09-29T14:11:01.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450274,1727619061822,-500.0,0.00010998,2,"2024-09-29T14:11:01.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450275,1727619061832,-500.0,0.00010998,2,"2024-09-29T14:11:01.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450276,1727619061841,-566.87,0.00010998,2,"2024-09-29T14:11:01.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450277,1727619061851,-500.0,0.00010998,2,"2024-09-29T14:11:01.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450278,1727619061863,-500.0,0.00010998,2,"2024-09-29T14:11:01.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450279,1727619061873,-500.0,0.00010998,2,"2024-09-29T14:11:01.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450280,1727619061884,-500.0,0.00010998,2,"2024-09-29T14:11:01.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450281,1727619061894,-500.0,0.00010998,2,"2024-09-29T14:11:01.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450282,1727619061904,-500.0,0.00010998,2,"2024-09-29T14:11:01.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450283,1727619061914,-500.0,0.00010998,2,"2024-09-29T14:11:01.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450284,1727619061926,-500.0,0.00010998,2,"2024-09-29T14:11:01.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450285,1727619061936,-500.0,0.00010998,2,"2024-09-29T14:11:01.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450286,1727619061946,-500.0,0.00010998,2,"2024-09-29T14:11:01.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450287,1727619061955,-500.0,0.00010998,2,"2024-09-29T14:11:01.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450288,1727619061964,-500.0,0.00010998,2,"2024-09-29T14:11:01.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450289,1727619061974,-500.0,0.00010998,2,"2024-09-29T14:11:01.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450290,1727619061984,-500.0,0.00010998,2,"2024-09-29T14:11:01.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450291,1727619061995,-500.0,0.00010998,2,"2024-09-29T14:11:01.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450292,1727619062004,-500.0,0.00010998,2,"2024-09-29T14:11:02.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450293,1727619062014,-197.45,0.00010998,2,"2024-09-29T14:11:02.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450294,1727619062023,-500.0,0.00010998,2,"2024-09-29T14:11:02.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450295,1727619062034,-500.0,0.00010998,2,"2024-09-29T14:11:02.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450296,1727619062044,-500.0,0.00010998,2,"2024-09-29T14:11:02.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450297,1727619062054,-500.0,0.00010998,2,"2024-09-29T14:11:02.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450298,1727619062063,-500.0,0.00010998,2,"2024-09-29T14:11:02.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450299,1727619062072,-500.0,0.00010998,2,"2024-09-29T14:11:02.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450300,1727619062082,-500.0,0.00010998,2,"2024-09-29T14:11:02.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450301,1727619062091,-500.0,0.00010998,2,"2024-09-29T14:11:02.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450302,1727619062101,-500.0,0.00010998,2,"2024-09-29T14:11:02.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450303,1727619062110,-500.0,0.00010998,2,"2024-09-29T14:11:02.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450304,1727619062120,-500.0,0.00010998,2,"2024-09-29T14:11:02.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450305,1727619062129,-500.0,0.00010998,2,"2024-09-29T14:11:02.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450306,1727619062139,-500.0,0.00010998,2,"2024-09-29T14:11:02.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450307,1727619062148,-500.0,0.00010998,2,"2024-09-29T14:11:02.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450308,1727619062158,-500.0,0.00010998,2,"2024-09-29T14:11:02.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450309,1727619062167,-500.0,0.00010998,2,"2024-09-29T14:11:02.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450310,1727619062177,-180.48486612,0.00010998,2,"2024-09-29T14:11:02.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450311,1727619062187,-500.0,0.00010998,2,"2024-09-29T14:11:02.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450312,1727619062198,-500.0,0.00010998,2,"2024-09-29T14:11:02.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450313,1727619062210,-500.0,0.00010998,2,"2024-09-29T14:11:02.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450314,1727619062221,-500.0,0.00010998,2,"2024-09-29T14:11:02.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450315,1727619062231,-500.0,0.00010998,2,"2024-09-29T14:11:02.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450316,1727619062241,-500.0,0.00010998,2,"2024-09-29T14:11:02.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450317,1727619062252,-500.0,0.00010998,2,"2024-09-29T14:11:02.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450318,1727619062261,-500.0,0.00010998,2,"2024-09-29T14:11:02.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450319,1727619062271,-500.0,0.00010998,2,"2024-09-29T14:11:02.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450320,1727619062281,-500.0,0.00010998,2,"2024-09-29T14:11:02.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450321,1727619062293,-635.92273256,0.00010998,2,"2024-09-29T14:11:02.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450322,1727619062303,-500.0,0.00010998,2,"2024-09-29T14:11:02.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450323,1727619062314,-500.0,0.00010998,2,"2024-09-29T14:11:02.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450324,1727619062324,-500.0,0.00010998,2,"2024-09-29T14:11:02.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450325,1727619062334,-909.95,0.00010998,2,"2024-09-29T14:11:02.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450326,1727619062343,-500.0,0.00010998,2,"2024-09-29T14:11:02.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450327,1727619062354,-500.0,0.00010998,2,"2024-09-29T14:11:02.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450328,1727619062363,-909.95,0.00010998,2,"2024-09-29T14:11:02.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450329,1727619062373,-500.0,0.00010998,2,"2024-09-29T14:11:02.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450330,1727619062384,-500.0,0.00010998,2,"2024-09-29T14:11:02.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450331,1727619062394,-500.0,0.00010998,2,"2024-09-29T14:11:02.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450332,1727619062404,-909.95,0.00010998,2,"2024-09-29T14:11:02.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450333,1727619062414,-500.0,0.00010998,2,"2024-09-29T14:11:02.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450334,1727619062423,-500.0,0.00010998,2,"2024-09-29T14:11:02.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450335,1727619062434,-909.95,0.00010998,2,"2024-09-29T14:11:02.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450336,1727619062443,-500.0,0.00010998,2,"2024-09-29T14:11:02.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450337,1727619062452,-909.95,0.00010998,2,"2024-09-29T14:11:02.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450338,1727619062462,-500.0,0.00010998,2,"2024-09-29T14:11:02.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450339,1727619062471,-500.0,0.00010998,2,"2024-09-29T14:11:02.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450340,1727619062480,-909.95,0.00010998,2,"2024-09-29T14:11:02.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450341,1727619062489,-336.64432452,0.00010998,2,"2024-09-29T14:11:02.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450342,1727619062498,-500.0,0.00010998,2,"2024-09-29T14:11:02.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450343,1727619062507,-871.29,0.00010998,2,"2024-09-29T14:11:02.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450344,1727619062517,-909.95,0.00010998,2,"2024-09-29T14:11:02.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450345,1727619062526,-500.0,0.00010998,2,"2024-09-29T14:11:02.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450346,1727619062535,-909.95,0.00010998,2,"2024-09-29T14:11:02.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450347,1727619062545,-500.0,0.00010998,2,"2024-09-29T14:11:02.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450348,1727619062556,-871.29,0.00010998,2,"2024-09-29T14:11:02.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450349,1727619062621,-500.0,0.00010998,2,"2024-09-29T14:11:02.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450350,1727619062632,-909.95,0.00010998,2,"2024-09-29T14:11:02.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450351,1727619062641,-500.0,0.00010998,2,"2024-09-29T14:11:02.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450352,1727619062651,-871.29,0.00010998,2,"2024-09-29T14:11:02.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450353,1727619062660,-229.77760916,0.00010998,2,"2024-09-29T14:11:02.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450354,1727619062669,-909.95,0.00010998,2,"2024-09-29T14:11:02.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450355,1727619062679,-500.0,0.00010998,2,"2024-09-29T14:11:02.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450356,1727619062688,-871.29,0.00010998,2,"2024-09-29T14:11:02.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450357,1727619062697,-871.29,0.00010998,2,"2024-09-29T14:11:02.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450358,1727619062706,-500.0,0.00010998,2,"2024-09-29T14:11:02.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450359,1727619062715,-500.0,0.00010998,2,"2024-09-29T14:11:02.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450360,1727619062724,-871.29,0.00010998,2,"2024-09-29T14:11:02.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450361,1727619062734,-871.29,0.00010998,2,"2024-09-29T14:11:02.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450362,1727619062743,-500.0,0.00010998,2,"2024-09-29T14:11:02.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450363,1727619062751,-871.29,0.00010998,2,"2024-09-29T14:11:02.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450364,1727619062760,-500.0,0.00010998,2,"2024-09-29T14:11:02.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450365,1727619062769,-500.0,0.00010998,2,"2024-09-29T14:11:02.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450366,1727619062779,-500.0,0.00010998,2,"2024-09-29T14:11:02.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450367,1727619062788,-871.29,0.00010998,2,"2024-09-29T14:11:02.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450368,1727619062797,-500.0,0.00010998,2,"2024-09-29T14:11:02.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450369,1727619062806,-500.0,0.00010998,2,"2024-09-29T14:11:02.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450370,1727619062815,-871.29,0.00010998,2,"2024-09-29T14:11:02.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450371,1727619062824,-500.0,0.00010998,2,"2024-09-29T14:11:02.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450372,1727619062833,-500.0,0.00010998,2,"2024-09-29T14:11:02.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450373,1727619062842,-500.0,0.00010998,2,"2024-09-29T14:11:02.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450374,1727619062850,-500.0,0.00010998,2,"2024-09-29T14:11:02.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450375,1727619062860,-500.0,0.00010998,2,"2024-09-29T14:11:02.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450376,1727619062871,-500.0,0.00010998,2,"2024-09-29T14:11:02.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450377,1727619062880,-500.0,0.00010998,2,"2024-09-29T14:11:02.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450378,1727619062890,-500.0,0.00010998,2,"2024-09-29T14:11:02.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450379,1727619062899,-500.0,0.00010998,2,"2024-09-29T14:11:02.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450380,1727619062908,-500.0,0.00010998,2,"2024-09-29T14:11:02.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450381,1727619062917,-500.0,0.00010998,2,"2024-09-29T14:11:02.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450382,1727619062926,-500.0,0.00010998,2,"2024-09-29T14:11:02.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450383,1727619062935,-500.0,0.00010998,2,"2024-09-29T14:11:02.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450384,1727619062944,-500.0,0.00010998,2,"2024-09-29T14:11:02.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450385,1727619062953,-500.0,0.00010998,2,"2024-09-29T14:11:02.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450386,1727619062962,-500.0,0.00010998,2,"2024-09-29T14:11:02.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450387,1727619062971,-500.0,0.00010998,2,"2024-09-29T14:11:02.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450388,1727619062979,-500.0,0.00010998,2,"2024-09-29T14:11:02.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450389,1727619062989,-500.0,0.00010998,2,"2024-09-29T14:11:02.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450390,1727619062998,-500.0,0.00010998,2,"2024-09-29T14:11:02.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450391,1727619063007,-500.0,0.00010998,2,"2024-09-29T14:11:03.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450392,1727619063017,-500.0,0.00010998,2,"2024-09-29T14:11:03.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450393,1727619063026,-500.0,0.00010998,2,"2024-09-29T14:11:03.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450394,1727619063035,-500.0,0.00010998,2,"2024-09-29T14:11:03.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450395,1727619063044,-500.0,0.00010998,2,"2024-09-29T14:11:03.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450396,1727619063053,-1230.06,0.00010998,2,"2024-09-29T14:11:03.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450397,1727619063063,-500.0,0.00010998,2,"2024-09-29T14:11:03.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450398,1727619063072,-1230.06,0.00010998,2,"2024-09-29T14:11:03.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450399,1727619063081,-1230.06,0.00010998,2,"2024-09-29T14:11:03.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450400,1727619063091,-1230.06,0.00010998,2,"2024-09-29T14:11:03.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450401,1727619063100,-500.0,0.00010998,2,"2024-09-29T14:11:03.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450402,1727619063109,-1230.06,0.00010998,2,"2024-09-29T14:11:03.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450403,1727619063118,-500.0,0.00010998,2,"2024-09-29T14:11:03.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450404,1727619063127,-500.0,0.00010998,2,"2024-09-29T14:11:03.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450405,1727619063137,-1230.06,0.00010998,2,"2024-09-29T14:11:03.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450406,1727619063146,-500.0,0.00010998,2,"2024-09-29T14:11:03.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450407,1727619063155,-500.0,0.00010998,2,"2024-09-29T14:11:03.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450408,1727619063164,-500.0,0.00010998,2,"2024-09-29T14:11:03.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450409,1727619063173,-1230.06,0.00010998,2,"2024-09-29T14:11:03.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450410,1727619063183,-504.62423723,0.00010998,2,"2024-09-29T14:11:03.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450411,1727619063192,-500.0,0.00010998,2,"2024-09-29T14:11:03.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450412,1727619063205,-500.0,0.00010998,2,"2024-09-29T14:11:03.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450413,1727619063216,-500.0,0.00010998,2,"2024-09-29T14:11:03.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450414,1727619063225,-500.0,0.00010998,2,"2024-09-29T14:11:03.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450415,1727619063235,-500.0,0.00010998,2,"2024-09-29T14:11:03.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450416,1727619063244,-500.0,0.00010998,2,"2024-09-29T14:11:03.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450417,1727619063254,-500.0,0.00010998,2,"2024-09-29T14:11:03.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450418,1727619063264,-500.0,0.00010998,2,"2024-09-29T14:11:03.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450419,1727619063273,-500.0,0.00010998,2,"2024-09-29T14:11:03.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450420,1727619063283,-500.0,0.00010998,2,"2024-09-29T14:11:03.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450421,1727619063292,-500.0,0.00010998,2,"2024-09-29T14:11:03.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450422,1727619063301,-500.0,0.00010998,2,"2024-09-29T14:11:03.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450423,1727619063311,-500.0,0.00010998,2,"2024-09-29T14:11:03.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450424,1727619063320,-500.0,0.00010998,2,"2024-09-29T14:11:03.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450425,1727619063330,-284.8973719,0.00010998,2,"2024-09-29T14:11:03.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450426,1727619063340,-500.0,0.00010998,2,"2024-09-29T14:11:03.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450427,1727619063349,-500.0,0.00010998,2,"2024-09-29T14:11:03.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450428,1727619063358,-500.0,0.00010998,2,"2024-09-29T14:11:03.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450429,1727619063368,-500.0,0.00010998,2,"2024-09-29T14:11:03.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450430,1727619063377,-500.0,0.00010998,2,"2024-09-29T14:11:03.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450431,1727619063387,-500.0,0.00010998,2,"2024-09-29T14:11:03.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450432,1727619063396,-500.0,0.00010998,2,"2024-09-29T14:11:03.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450433,1727619063406,-500.0,0.00010998,2,"2024-09-29T14:11:03.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450434,1727619063415,-500.0,0.00010998,2,"2024-09-29T14:11:03.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450435,1727619063424,-500.0,0.00010998,2,"2024-09-29T14:11:03.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450436,1727619063433,-500.0,0.00010998,2,"2024-09-29T14:11:03.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450437,1727619063442,-500.0,0.00010998,2,"2024-09-29T14:11:03.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450438,1727619063454,-500.0,0.00010998,2,"2024-09-29T14:11:03.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450439,1727619063464,-500.0,0.00010998,2,"2024-09-29T14:11:03.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450440,1727619063473,-500.0,0.00010998,2,"2024-09-29T14:11:03.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450441,1727619063482,-500.0,0.00010998,2,"2024-09-29T14:11:03.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450442,1727619063491,-273.8291397,0.00010998,2,"2024-09-29T14:11:03.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450443,1727619063501,-500.0,0.00010998,2,"2024-09-29T14:11:03.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450444,1727619063510,-500.0,0.00010998,2,"2024-09-29T14:11:03.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450445,1727619063519,-503.06106423,0.00010998,2,"2024-09-29T14:11:03.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450446,1727619063528,-500.0,0.00010998,2,"2024-09-29T14:11:03.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450447,1727619063537,-500.0,0.00010998,2,"2024-09-29T14:11:03.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450448,1727619063547,-500.0,0.00010998,2,"2024-09-29T14:11:03.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450449,1727619063556,-1647.93,0.00010998,2,"2024-09-29T14:11:03.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450450,1727619063566,-1647.93,0.00010998,2,"2024-09-29T14:11:03.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450451,1727619063575,-1647.93,0.00010998,2,"2024-09-29T14:11:03.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450452,1727619063585,-1647.93,0.00010998,2,"2024-09-29T14:11:03.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450453,1727619063594,-600.07401103,0.00010998,2,"2024-09-29T14:11:03.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450454,1727619063603,-1647.93,0.00010998,2,"2024-09-29T14:11:03.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450455,1727619063613,-500.0,0.00010998,2,"2024-09-29T14:11:03.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450456,1727619063623,-500.0,0.00010998,2,"2024-09-29T14:11:03.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450457,1727619063632,-1647.93,0.00010998,2,"2024-09-29T14:11:03.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450458,1727619063641,-500.0,0.00010998,2,"2024-09-29T14:11:03.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450459,1727619063651,-500.0,0.00010998,2,"2024-09-29T14:11:03.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450460,1727619063660,-500.0,0.00010998,2,"2024-09-29T14:11:03.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450461,1727619063669,-1647.93,0.00010998,2,"2024-09-29T14:11:03.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450462,1727619063678,-500.0,0.00010998,2,"2024-09-29T14:11:03.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450463,1727619063688,-500.0,0.00010998,2,"2024-09-29T14:11:03.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450464,1727619063700,-500.0,0.00010998,2,"2024-09-29T14:11:03.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450465,1727619063710,-500.0,0.00010998,2,"2024-09-29T14:11:03.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450466,1727619063720,-500.0,0.00010998,2,"2024-09-29T14:11:03.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450467,1727619063729,-500.0,0.00010998,2,"2024-09-29T14:11:03.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450468,1727619063738,-500.0,0.00010998,2,"2024-09-29T14:11:03.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450469,1727619063747,-500.0,0.00010998,2,"2024-09-29T14:11:03.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450470,1727619063756,-500.0,0.00010998,2,"2024-09-29T14:11:03.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450471,1727619063765,-500.0,0.00010998,2,"2024-09-29T14:11:03.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450472,1727619063775,-500.0,0.00010998,2,"2024-09-29T14:11:03.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450473,1727619063784,-500.0,0.00010998,2,"2024-09-29T14:11:03.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450474,1727619063793,-500.0,0.00010998,2,"2024-09-29T14:11:03.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450475,1727619063802,-500.0,0.00010998,2,"2024-09-29T14:11:03.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450476,1727619063811,-500.0,0.00010998,2,"2024-09-29T14:11:03.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450477,1727619063820,-500.0,0.00010998,2,"2024-09-29T14:11:03.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450478,1727619063830,-500.0,0.00010998,2,"2024-09-29T14:11:03.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450479,1727619063839,-500.0,0.00010998,2,"2024-09-29T14:11:03.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450480,1727619063848,-500.0,0.00010998,2,"2024-09-29T14:11:03.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450481,1727619063858,-500.0,0.00010998,2,"2024-09-29T14:11:03.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450482,1727619063867,-500.0,0.00010998,2,"2024-09-29T14:11:03.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450483,1727619063876,-500.0,0.00010998,2,"2024-09-29T14:11:03.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450484,1727619063884,-500.0,0.00010998,2,"2024-09-29T14:11:03.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450485,1727619063894,-500.0,0.00010998,2,"2024-09-29T14:11:03.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450486,1727619063902,-500.0,0.00010998,2,"2024-09-29T14:11:03.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450487,1727619063912,-500.0,0.00010998,2,"2024-09-29T14:11:03.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450488,1727619063923,-500.0,0.00010998,2,"2024-09-29T14:11:03.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450489,1727619063932,-500.0,0.00010998,2,"2024-09-29T14:11:03.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450490,1727619063941,-500.0,0.00010998,2,"2024-09-29T14:11:03.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450491,1727619063953,-1618.21,0.00010998,2,"2024-09-29T14:11:03.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450492,1727619063962,-500.0,0.00010998,2,"2024-09-29T14:11:03.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450493,1727619063971,-500.0,0.00010998,2,"2024-09-29T14:11:03.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450494,1727619063981,-500.0,0.00010998,2,"2024-09-29T14:11:03.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450495,1727619063990,-1618.21,0.00010998,2,"2024-09-29T14:11:03.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450496,1727619063999,-500.0,0.00010998,2,"2024-09-29T14:11:03.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450497,1727619064008,-500.0,0.00010998,2,"2024-09-29T14:11:04.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450498,1727619064017,-1618.21,0.00010998,2,"2024-09-29T14:11:04.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450499,1727619064027,-500.0,0.00010998,2,"2024-09-29T14:11:04.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450500,1727619064035,-500.0,0.00010998,2,"2024-09-29T14:11:04.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450501,1727619064044,-1618.21,0.00010998,2,"2024-09-29T14:11:04.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450502,1727619064053,-500.0,0.00010998,2,"2024-09-29T14:11:04.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450503,1727619064062,-500.0,0.00010998,2,"2024-09-29T14:11:04.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450504,1727619064071,-1618.21,0.00010998,2,"2024-09-29T14:11:04.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450505,1727619064081,-500.0,0.00010998,2,"2024-09-29T14:11:04.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450506,1727619064090,-1618.21,0.00010998,2,"2024-09-29T14:11:04.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450507,1727619064099,-500.0,0.00010998,2,"2024-09-29T14:11:04.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450508,1727619064108,-1618.21,0.00010998,2,"2024-09-29T14:11:04.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450509,1727619064118,-500.0,0.00010998,2,"2024-09-29T14:11:04.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450510,1727619064127,-1618.21,0.00010998,2,"2024-09-29T14:11:04.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450511,1727619064136,-500.0,0.00010998,2,"2024-09-29T14:11:04.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450512,1727619064145,-1618.21,0.00010998,2,"2024-09-29T14:11:04.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450513,1727619064154,-500.0,0.00010998,2,"2024-09-29T14:11:04.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450514,1727619064164,-500.0,0.00010998,2,"2024-09-29T14:11:04.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450515,1727619064173,-500.0,0.00010998,2,"2024-09-29T14:11:04.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450516,1727619064183,-500.0,0.00010998,2,"2024-09-29T14:11:04.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450517,1727619064193,-500.0,0.00010998,2,"2024-09-29T14:11:04.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450518,1727619064207,-500.0,0.00010998,2,"2024-09-29T14:11:04.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450519,1727619064218,-500.0,0.00010998,2,"2024-09-29T14:11:04.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450520,1727619064227,-500.0,0.00010998,2,"2024-09-29T14:11:04.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450521,1727619064237,-500.0,0.00010998,2,"2024-09-29T14:11:04.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450522,1727619064247,-500.0,0.00010998,2,"2024-09-29T14:11:04.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450523,1727619064257,-500.0,0.00010998,2,"2024-09-29T14:11:04.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450524,1727619064266,-500.0,0.00010998,2,"2024-09-29T14:11:04.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450525,1727619064276,-500.0,0.00010998,2,"2024-09-29T14:11:04.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450526,1727619064286,-500.0,0.00010998,2,"2024-09-29T14:11:04.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450527,1727619064296,-346.84,0.00010998,2,"2024-09-29T14:11:04.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450528,1727619064306,-500.0,0.00010998,2,"2024-09-29T14:11:04.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450529,1727619064316,-500.0,0.00010998,2,"2024-09-29T14:11:04.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450530,1727619064325,-500.0,0.00010998,2,"2024-09-29T14:11:04.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450531,1727619064334,-500.0,0.00010998,2,"2024-09-29T14:11:04.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450532,1727619064343,-500.0,0.00010998,2,"2024-09-29T14:11:04.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450533,1727619064352,-500.0,0.00010998,2,"2024-09-29T14:11:04.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450534,1727619064362,-679.08,0.00010998,2,"2024-09-29T14:11:04.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450535,1727619064372,-261.76369544,0.00010998,2,"2024-09-29T14:11:04.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450536,1727619064381,-500.0,0.00010998,2,"2024-09-29T14:11:04.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450537,1727619064391,-1618.21,0.00010998,2,"2024-09-29T14:11:04.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450538,1727619064400,-500.62,0.00010998,2,"2024-09-29T14:11:04.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450539,1727619064409,-679.08,0.00010998,2,"2024-09-29T14:11:04.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450540,1727619064419,-500.62,0.00010998,2,"2024-09-29T14:11:04.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450541,1727619064429,-500.0,0.00010998,2,"2024-09-29T14:11:04.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450542,1727619064439,-679.08,0.00010998,2,"2024-09-29T14:11:04.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450543,1727619064453,-500.62,0.00010998,2,"2024-09-29T14:11:04.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450544,1727619064462,-679.08,0.00010998,2,"2024-09-29T14:11:04.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450545,1727619064472,-500.0,0.00010998,2,"2024-09-29T14:11:04.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450546,1727619064482,-500.62,0.00010998,2,"2024-09-29T14:11:04.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450547,1727619064491,-679.08,0.00010998,2,"2024-09-29T14:11:04.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450548,1727619064501,-500.0,0.00010998,2,"2024-09-29T14:11:04.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450549,1727619064511,-679.08,0.00010998,2,"2024-09-29T14:11:04.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450550,1727619064521,-500.62,0.00010998,2,"2024-09-29T14:11:04.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450551,1727619064531,-500.0,0.00010998,2,"2024-09-29T14:11:04.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450552,1727619064541,-679.08,0.00010998,2,"2024-09-29T14:11:04.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450553,1727619064551,-500.62,0.00010998,2,"2024-09-29T14:11:04.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450554,1727619064561,-500.0,0.00010998,2,"2024-09-29T14:11:04.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450555,1727619064571,-500.0,0.00010998,2,"2024-09-29T14:11:04.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450556,1727619064580,-500.0,0.00010998,2,"2024-09-29T14:11:04.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450557,1727619064589,-500.62,0.00010998,2,"2024-09-29T14:11:04.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450558,1727619064598,-500.0,0.00010998,2,"2024-09-29T14:11:04.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450559,1727619064608,-500.0,0.00010998,2,"2024-09-29T14:11:04.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450560,1727619064617,-242.87522976,0.00010998,2,"2024-09-29T14:11:04.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450561,1727619064626,-500.0,0.00010998,2,"2024-09-29T14:11:04.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450562,1727619064636,-500.0,0.00010998,2,"2024-09-29T14:11:04.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450563,1727619064646,-500.0,0.00010998,2,"2024-09-29T14:11:04.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450564,1727619064655,-500.0,0.00010998,2,"2024-09-29T14:11:04.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450565,1727619064664,-500.0,0.00010998,2,"2024-09-29T14:11:04.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450566,1727619064673,-500.0,0.00010998,2,"2024-09-29T14:11:04.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450567,1727619064683,-500.0,0.00010998,2,"2024-09-29T14:11:04.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450568,1727619064693,-500.0,0.00010998,2,"2024-09-29T14:11:04.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450569,1727619064707,-500.0,0.00010998,2,"2024-09-29T14:11:04.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450570,1727619064716,-500.0,0.00010998,2,"2024-09-29T14:11:04.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450571,1727619064726,-500.0,0.00010998,2,"2024-09-29T14:11:04.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450572,1727619064735,-500.0,0.00010998,2,"2024-09-29T14:11:04.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450573,1727619064744,-433.5,0.00010998,2,"2024-09-29T14:11:04.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450574,1727619064753,-500.0,0.00010998,2,"2024-09-29T14:11:04.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450575,1727619064762,-500.0,0.00010998,2,"2024-09-29T14:11:04.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450576,1727619064771,-500.0,0.00010998,2,"2024-09-29T14:11:04.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450577,1727619064781,-500.0,0.00010998,2,"2024-09-29T14:11:04.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450578,1727619064790,-500.0,0.00010998,2,"2024-09-29T14:11:04.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450579,1727619064799,-500.0,0.00010998,2,"2024-09-29T14:11:04.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450580,1727619064808,-500.0,0.00010998,2,"2024-09-29T14:11:04.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450581,1727619064817,-500.0,0.00010998,2,"2024-09-29T14:11:04.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450582,1727619064827,-500.0,0.00010998,2,"2024-09-29T14:11:04.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450583,1727619064836,-500.0,0.00010998,2,"2024-09-29T14:11:04.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450584,1727619064845,-500.0,0.00010998,2,"2024-09-29T14:11:04.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450585,1727619064855,-500.0,0.00010998,2,"2024-09-29T14:11:04.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450586,1727619064864,-500.0,0.00010998,2,"2024-09-29T14:11:04.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450587,1727619064874,-500.0,0.00010998,2,"2024-09-29T14:11:04.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450588,1727619064883,-500.0,0.00010998,2,"2024-09-29T14:11:04.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450589,1727619064894,-500.0,0.00010998,2,"2024-09-29T14:11:04.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450590,1727619064903,-500.0,0.00010998,2,"2024-09-29T14:11:04.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450591,1727619064912,-791.73,0.00010998,2,"2024-09-29T14:11:04.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450592,1727619064922,-500.0,0.00010998,2,"2024-09-29T14:11:04.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450593,1727619064932,-500.0,0.00010998,2,"2024-09-29T14:11:04.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450594,1727619064942,-500.0,0.00010998,2,"2024-09-29T14:11:04.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450595,1727619064953,-500.0,0.00010998,2,"2024-09-29T14:11:04.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450596,1727619064962,-791.73,0.00010998,2,"2024-09-29T14:11:04.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450597,1727619064972,-500.0,0.00010998,2,"2024-09-29T14:11:04.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450598,1727619064981,-500.0,0.00010998,2,"2024-09-29T14:11:04.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450599,1727619064991,-500.0,0.00010998,2,"2024-09-29T14:11:04.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450600,1727619065000,-500.0,0.00010998,2,"2024-09-29T14:11:05.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450601,1727619065010,-791.73,0.00010998,2,"2024-09-29T14:11:05.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450602,1727619065020,-500.0,0.00010998,2,"2024-09-29T14:11:05.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450603,1727619065029,-500.0,0.00010998,2,"2024-09-29T14:11:05.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450604,1727619065038,-500.0,0.00010998,2,"2024-09-29T14:11:05.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450605,1727619065047,-791.73,0.00010998,2,"2024-09-29T14:11:05.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450606,1727619065057,-500.0,0.00010998,2,"2024-09-29T14:11:05.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450607,1727619065066,-500.0,0.00010998,2,"2024-09-29T14:11:05.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450608,1727619065076,-500.0,0.00010998,2,"2024-09-29T14:11:05.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450609,1727619065086,-791.73,0.00010998,2,"2024-09-29T14:11:05.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450610,1727619065095,-500.0,0.00010998,2,"2024-09-29T14:11:05.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450611,1727619065105,-500.0,0.00010998,2,"2024-09-29T14:11:05.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450612,1727619065115,-500.0,0.00010998,2,"2024-09-29T14:11:05.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450613,1727619065125,-791.73,0.00010998,2,"2024-09-29T14:11:05.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450614,1727619065134,-500.0,0.00010998,2,"2024-09-29T14:11:05.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450615,1727619065144,-500.0,0.00010998,2,"2024-09-29T14:11:05.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450616,1727619065153,-1785.85,0.00010998,2,"2024-09-29T14:11:05.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450617,1727619065163,-500.0,0.00010998,2,"2024-09-29T14:11:05.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450618,1727619065172,-1785.85,0.00010998,2,"2024-09-29T14:11:05.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450619,1727619065182,-791.73,0.00010998,2,"2024-09-29T14:11:05.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450620,1727619065191,-1785.85,0.00010998,2,"2024-09-29T14:11:05.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450621,1727619065202,-500.0,0.00010998,2,"2024-09-29T14:11:05.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450622,1727619065216,-1785.85,0.00010998,2,"2024-09-29T14:11:05.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450623,1727619065225,-500.0,0.00010998,2,"2024-09-29T14:11:05.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450624,1727619065235,-1785.85,0.00010998,2,"2024-09-29T14:11:05.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450625,1727619065244,-1785.85,0.00010998,2,"2024-09-29T14:11:05.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450626,1727619065255,-1785.85,0.00010998,2,"2024-09-29T14:11:05.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450627,1727619065264,-500.0,0.00010998,2,"2024-09-29T14:11:05.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450628,1727619065273,-1785.85,0.00010998,2,"2024-09-29T14:11:05.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450629,1727619065284,-1785.85,0.00010998,2,"2024-09-29T14:11:05.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450630,1727619065293,-1785.85,0.00010998,2,"2024-09-29T14:11:05.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450631,1727619065303,-500.0,0.00010998,2,"2024-09-29T14:11:05.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450632,1727619065312,-500.0,0.00010998,2,"2024-09-29T14:11:05.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450633,1727619065322,-500.0,0.00010998,2,"2024-09-29T14:11:05.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450634,1727619065331,-612.93,0.00010998,2,"2024-09-29T14:11:05.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450635,1727619065340,-612.93,0.00010998,2,"2024-09-29T14:11:05.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450636,1727619065350,-500.0,0.00010998,2,"2024-09-29T14:11:05.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450637,1727619065359,-525.75508332,0.00010998,2,"2024-09-29T14:11:05.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450638,1727619065369,-612.93,0.00010998,2,"2024-09-29T14:11:05.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450639,1727619065379,-500.0,0.00010998,2,"2024-09-29T14:11:05.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450640,1727619065388,-500.0,0.00010998,2,"2024-09-29T14:11:05.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450641,1727619065397,-612.93,0.00010998,2,"2024-09-29T14:11:05.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450642,1727619065407,-500.0,0.00010998,2,"2024-09-29T14:11:05.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450643,1727619065416,-612.93,0.00010998,2,"2024-09-29T14:11:05.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450644,1727619065424,-500.0,0.00010998,2,"2024-09-29T14:11:05.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450645,1727619065434,-500.0,0.00010998,2,"2024-09-29T14:11:05.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450646,1727619065443,-612.93,0.00010998,2,"2024-09-29T14:11:05.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450647,1727619065455,-500.0,0.00010998,2,"2024-09-29T14:11:05.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450648,1727619065464,-500.0,0.00010998,2,"2024-09-29T14:11:05.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450649,1727619065473,-500.0,0.00010998,2,"2024-09-29T14:11:05.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450650,1727619065483,-612.93,0.00010998,2,"2024-09-29T14:11:05.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450651,1727619065492,-500.0,0.00010998,2,"2024-09-29T14:11:05.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450652,1727619065501,-500.0,0.00010998,2,"2024-09-29T14:11:05.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450653,1727619065512,-500.0,0.00010998,2,"2024-09-29T14:11:05.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450654,1727619065521,-500.0,0.00010998,2,"2024-09-29T14:11:05.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450655,1727619065531,-370.26,0.00010998,2,"2024-09-29T14:11:05.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450656,1727619065540,-500.0,0.00010998,2,"2024-09-29T14:11:05.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450657,1727619065551,-500.0,0.00010998,2,"2024-09-29T14:11:05.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450658,1727619065561,-500.0,0.00010998,2,"2024-09-29T14:11:05.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450659,1727619065571,-500.0,0.00010998,2,"2024-09-29T14:11:05.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450660,1727619065581,-500.0,0.00010998,2,"2024-09-29T14:11:05.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450661,1727619065591,-500.0,0.00010998,2,"2024-09-29T14:11:05.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450662,1727619065600,-500.0,0.00010998,2,"2024-09-29T14:11:05.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450663,1727619065610,-500.0,0.00010998,2,"2024-09-29T14:11:05.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450664,1727619065620,-500.0,0.00010998,2,"2024-09-29T14:11:05.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450665,1727619065630,-500.0,0.00010998,2,"2024-09-29T14:11:05.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450666,1727619065639,-500.0,0.00010998,2,"2024-09-29T14:11:05.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450667,1727619065649,-500.0,0.00010998,2,"2024-09-29T14:11:05.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450668,1727619065658,-500.0,0.00010998,2,"2024-09-29T14:11:05.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450669,1727619065667,-500.0,0.00010998,2,"2024-09-29T14:11:05.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450670,1727619065677,-500.0,0.00010998,2,"2024-09-29T14:11:05.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450671,1727619065687,-500.0,0.00010998,2,"2024-09-29T14:11:05.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450672,1727619065700,-500.0,0.00010998,2,"2024-09-29T14:11:05.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450673,1727619065709,-500.0,0.00010998,2,"2024-09-29T14:11:05.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450674,1727619065719,-2584.83,0.00010998,2,"2024-09-29T14:11:05.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450675,1727619065728,-318.16419844,0.00010998,2,"2024-09-29T14:11:05.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450676,1727619065738,-500.0,0.00010998,2,"2024-09-29T14:11:05.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450677,1727619065747,-500.0,0.00010998,2,"2024-09-29T14:11:05.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450678,1727619065757,-2584.83,0.00010998,2,"2024-09-29T14:11:05.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450679,1727619065766,-500.0,0.00010998,2,"2024-09-29T14:11:05.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450680,1727619065776,-2584.83,0.00010998,2,"2024-09-29T14:11:05.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450681,1727619065786,-578.03,0.00010998,2,"2024-09-29T14:11:05.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450682,1727619065795,-500.0,0.00010998,2,"2024-09-29T14:11:05.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450683,1727619065804,-500.0,0.00010998,2,"2024-09-29T14:11:05.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450684,1727619065814,-591.59,0.00010998,2,"2024-09-29T14:11:05.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450685,1727619065824,-2584.83,0.00010998,2,"2024-09-29T14:11:05.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450686,1727619065833,-578.03,0.00010998,2,"2024-09-29T14:11:05.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450687,1727619065843,-500.0,0.00010998,2,"2024-09-29T14:11:05.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450688,1727619065853,-500.0,0.00010998,2,"2024-09-29T14:11:05.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450689,1727619065862,-500.0,0.00010998,2,"2024-09-29T14:11:05.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450690,1727619065872,-591.59,0.00010998,2,"2024-09-29T14:11:05.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450691,1727619065882,-2584.83,0.00010998,2,"2024-09-29T14:11:05.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450692,1727619065892,-578.03,0.00010998,2,"2024-09-29T14:11:05.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450693,1727619065901,-500.0,0.00010998,2,"2024-09-29T14:11:05.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450694,1727619065911,-500.0,0.00010998,2,"2024-09-29T14:11:05.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450695,1727619065921,-591.59,0.00010998,2,"2024-09-29T14:11:05.921",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450696,1727619065930,-2584.83,0.00010998,2,"2024-09-29T14:11:05.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450697,1727619065939,-500.0,0.00010998,2,"2024-09-29T14:11:05.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450698,1727619065950,-578.03,0.00010998,2,"2024-09-29T14:11:05.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450699,1727619065959,-500.0,0.00010998,2,"2024-09-29T14:11:05.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450700,1727619065969,-500.0,0.00010998,2,"2024-09-29T14:11:05.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450701,1727619065978,-591.59,0.00010998,2,"2024-09-29T14:11:05.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450702,1727619065988,-2584.83,0.00010998,2,"2024-09-29T14:11:05.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450703,1727619065997,-500.0,0.00010998,2,"2024-09-29T14:11:05.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450704,1727619066007,-500.0,0.00010998,2,"2024-09-29T14:11:06.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450705,1727619066016,-591.59,0.00010998,2,"2024-09-29T14:11:06.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450706,1727619066026,-2584.83,0.00010998,2,"2024-09-29T14:11:06.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450707,1727619066036,-500.0,0.00010998,2,"2024-09-29T14:11:06.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450708,1727619066046,-591.59,0.00010998,2,"2024-09-29T14:11:06.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450709,1727619066055,-2584.83,0.00010998,2,"2024-09-29T14:11:06.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450710,1727619066065,-500.0,0.00010998,2,"2024-09-29T14:11:06.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450711,1727619066074,-500.0,0.00010998,2,"2024-09-29T14:11:06.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450712,1727619066084,-500.0,0.00010998,2,"2024-09-29T14:11:06.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450713,1727619066093,-591.59,0.00010998,2,"2024-09-29T14:11:06.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450714,1727619066102,-2584.83,0.00010998,2,"2024-09-29T14:11:06.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450715,1727619066112,-500.0,0.00010998,2,"2024-09-29T14:11:06.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450716,1727619066122,-500.0,0.00010998,2,"2024-09-29T14:11:06.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450717,1727619066132,-591.59,0.00010998,2,"2024-09-29T14:11:06.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450718,1727619066141,-500.0,0.00010998,2,"2024-09-29T14:11:06.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450719,1727619066151,-500.0,0.00010998,2,"2024-09-29T14:11:06.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450720,1727619066161,-591.59,0.00010998,2,"2024-09-29T14:11:06.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450721,1727619066170,-500.0,0.00010998,2,"2024-09-29T14:11:06.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450722,1727619066180,-500.0,0.00010998,2,"2024-09-29T14:11:06.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450723,1727619066189,-500.0,0.00010998,2,"2024-09-29T14:11:06.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450724,1727619066201,-500.0,0.00010998,2,"2024-09-29T14:11:06.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450725,1727619066216,-500.0,0.00010998,2,"2024-09-29T14:11:06.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450726,1727619066226,-500.0,0.00010998,2,"2024-09-29T14:11:06.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450727,1727619066237,-500.0,0.00010998,2,"2024-09-29T14:11:06.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450728,1727619066247,-500.0,0.00010998,2,"2024-09-29T14:11:06.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450729,1727619066256,-500.0,0.00010998,2,"2024-09-29T14:11:06.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450730,1727619066266,-500.0,0.00010998,2,"2024-09-29T14:11:06.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450731,1727619066276,-500.0,0.00010998,2,"2024-09-29T14:11:06.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450732,1727619066286,-500.0,0.00010998,2,"2024-09-29T14:11:06.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450733,1727619066296,-500.0,0.00010998,2,"2024-09-29T14:11:06.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450734,1727619066306,-500.0,0.00010998,2,"2024-09-29T14:11:06.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450735,1727619066316,-500.0,0.00010998,2,"2024-09-29T14:11:06.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450736,1727619066326,-500.0,0.00010998,2,"2024-09-29T14:11:06.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450737,1727619066336,-500.0,0.00010998,2,"2024-09-29T14:11:06.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450738,1727619066345,-500.0,0.00010998,2,"2024-09-29T14:11:06.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450739,1727619066356,-500.0,0.00010998,2,"2024-09-29T14:11:06.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450740,1727619066365,-500.0,0.00010998,2,"2024-09-29T14:11:06.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450741,1727619066375,-500.0,0.00010998,2,"2024-09-29T14:11:06.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450742,1727619066385,-500.0,0.00010998,2,"2024-09-29T14:11:06.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450743,1727619066395,-500.0,0.00010998,2,"2024-09-29T14:11:06.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450744,1727619066405,-500.0,0.00010998,2,"2024-09-29T14:11:06.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450745,1727619066415,-500.0,0.00010998,2,"2024-09-29T14:11:06.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450746,1727619066426,-500.0,0.00010998,2,"2024-09-29T14:11:06.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450747,1727619066435,-500.0,0.00010998,2,"2024-09-29T14:11:06.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450748,1727619066446,-500.0,0.00010998,2,"2024-09-29T14:11:06.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450749,1727619066458,-500.0,0.00010998,2,"2024-09-29T14:11:06.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450750,1727619066468,-500.0,0.00010998,2,"2024-09-29T14:11:06.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450751,1727619066478,-500.0,0.00010998,2,"2024-09-29T14:11:06.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450752,1727619066488,-500.0,0.00010998,2,"2024-09-29T14:11:06.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450753,1727619066498,-500.0,0.00010998,2,"2024-09-29T14:11:06.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450754,1727619066508,-500.0,0.00010998,2,"2024-09-29T14:11:06.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450755,1727619066518,-500.0,0.00010998,2,"2024-09-29T14:11:06.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450756,1727619066528,-500.0,0.00010998,2,"2024-09-29T14:11:06.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450757,1727619066538,-500.0,0.00010998,2,"2024-09-29T14:11:06.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450758,1727619066549,-500.0,0.00010998,2,"2024-09-29T14:11:06.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450759,1727619066559,-500.0,0.00010998,2,"2024-09-29T14:11:06.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450760,1727619066568,-500.0,0.00010998,2,"2024-09-29T14:11:06.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450761,1727619066579,-500.0,0.00010998,2,"2024-09-29T14:11:06.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450762,1727619066590,-500.0,0.00010998,2,"2024-09-29T14:11:06.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450763,1727619066599,-500.0,0.00010998,2,"2024-09-29T14:11:06.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450764,1727619066609,-981.17,0.00010998,2,"2024-09-29T14:11:06.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450765,1727619066619,-500.0,0.00010998,2,"2024-09-29T14:11:06.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450766,1727619066630,-1104.23,0.00010998,2,"2024-09-29T14:11:06.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450767,1727619066640,-500.0,0.00010998,2,"2024-09-29T14:11:06.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450768,1727619066650,-500.0,0.00010998,2,"2024-09-29T14:11:06.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450769,1727619066836,-981.17,0.00010998,2,"2024-09-29T14:11:06.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450770,1727619066846,-1104.23,0.00010998,2,"2024-09-29T14:11:06.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450771,1727619066856,-500.0,0.00010998,2,"2024-09-29T14:11:06.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450772,1727619066865,-500.0,0.00010998,2,"2024-09-29T14:11:06.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450773,1727619066875,-500.0,0.00010998,2,"2024-09-29T14:11:06.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450774,1727619066885,-1104.23,0.00010998,2,"2024-09-29T14:11:06.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450775,1727619066894,-981.17,0.00010998,2,"2024-09-29T14:11:06.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450776,1727619066904,-500.0,0.00010998,2,"2024-09-29T14:11:06.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450777,1727619066913,-500.0,0.00010998,2,"2024-09-29T14:11:06.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450778,1727619066923,-500.0,0.00010998,2,"2024-09-29T14:11:06.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450779,1727619066932,-1104.23,0.00010998,2,"2024-09-29T14:11:06.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450780,1727619066942,-981.17,0.00010998,2,"2024-09-29T14:11:06.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450781,1727619066952,-500.0,0.00010998,2,"2024-09-29T14:11:06.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450782,1727619066961,-500.0,0.00010998,2,"2024-09-29T14:11:06.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450783,1727619066971,-981.17,0.00010998,2,"2024-09-29T14:11:06.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450784,1727619066980,-1104.23,0.00010998,2,"2024-09-29T14:11:06.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450785,1727619066993,-500.0,0.00010998,2,"2024-09-29T14:11:06.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450786,1727619067003,-901.84,0.00010998,2,"2024-09-29T14:11:07.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450787,1727619067013,-981.17,0.00010998,2,"2024-09-29T14:11:07.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450788,1727619067022,-1104.23,0.00010998,2,"2024-09-29T14:11:07.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450789,1727619067032,-170.21,0.00010998,2,"2024-09-29T14:11:07.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450790,1727619067041,-981.17,0.00010998,2,"2024-09-29T14:11:07.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450791,1727619067051,-1104.23,0.00010998,2,"2024-09-29T14:11:07.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450792,1727619067062,-901.84,0.00010998,2,"2024-09-29T14:11:07.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450793,1727619067071,-500.0,0.00010998,2,"2024-09-29T14:11:07.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450794,1727619067081,-1104.23,0.00010998,2,"2024-09-29T14:11:07.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450795,1727619067090,-500.0,0.00010998,2,"2024-09-29T14:11:07.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450796,1727619067100,-901.84,0.00010998,2,"2024-09-29T14:11:07.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450797,1727619067110,-500.0,0.00010998,2,"2024-09-29T14:11:07.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450798,1727619067120,-500.0,0.00010998,2,"2024-09-29T14:11:07.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450799,1727619067129,-1104.23,0.00010998,2,"2024-09-29T14:11:07.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450800,1727619067139,-901.84,0.00010998,2,"2024-09-29T14:11:07.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450801,1727619067148,-500.0,0.00010998,2,"2024-09-29T14:11:07.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450802,1727619067158,-901.84,0.00010998,2,"2024-09-29T14:11:07.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450803,1727619067168,-500.0,0.00010998,2,"2024-09-29T14:11:07.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450804,1727619067178,-500.0,0.00010998,2,"2024-09-29T14:11:07.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450805,1727619067187,-500.0,0.00010998,2,"2024-09-29T14:11:07.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450806,1727619067197,-901.84,0.00010998,2,"2024-09-29T14:11:07.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450807,1727619067211,-500.0,0.00010998,2,"2024-09-29T14:11:07.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450808,1727619067220,-500.0,0.00010998,2,"2024-09-29T14:11:07.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450809,1727619067230,-901.84,0.00010998,2,"2024-09-29T14:11:07.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450810,1727619067239,-500.0,0.00010998,2,"2024-09-29T14:11:07.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450811,1727619067249,-500.0,0.00010998,2,"2024-09-29T14:11:07.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450812,1727619067259,-901.84,0.00010998,2,"2024-09-29T14:11:07.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450813,1727619067268,-500.0,0.00010998,2,"2024-09-29T14:11:07.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450814,1727619067278,-500.0,0.00010998,2,"2024-09-29T14:11:07.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450815,1727619067288,-901.84,0.00010998,2,"2024-09-29T14:11:07.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450816,1727619067298,-500.0,0.00010998,2,"2024-09-29T14:11:07.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450817,1727619067308,-500.0,0.00010998,2,"2024-09-29T14:11:07.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450818,1727619067318,-901.84,0.00010998,2,"2024-09-29T14:11:07.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450819,1727619067327,-500.0,0.00010998,2,"2024-09-29T14:11:07.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450820,1727619067337,-500.0,0.00010998,2,"2024-09-29T14:11:07.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450821,1727619067347,-500.0,0.00010998,2,"2024-09-29T14:11:07.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450822,1727619067356,-500.0,0.00010998,2,"2024-09-29T14:11:07.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450823,1727619067366,-500.0,0.00010998,2,"2024-09-29T14:11:07.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450824,1727619067376,-500.0,0.00010998,2,"2024-09-29T14:11:07.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450825,1727619067386,-500.0,0.00010998,2,"2024-09-29T14:11:07.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450826,1727619067395,-500.0,0.00010998,2,"2024-09-29T14:11:07.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450827,1727619067405,-500.0,0.00010998,2,"2024-09-29T14:11:07.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450828,1727619067415,-535.07347653,0.00010998,2,"2024-09-29T14:11:07.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450829,1727619067424,-500.0,0.00010998,2,"2024-09-29T14:11:07.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450830,1727619067434,-500.0,0.00010998,2,"2024-09-29T14:11:07.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450831,1727619067443,-573.14521674,0.00010998,2,"2024-09-29T14:11:07.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450832,1727619067455,-500.0,0.00010998,2,"2024-09-29T14:11:07.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450833,1727619067465,-500.0,0.00010998,2,"2024-09-29T14:11:07.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450834,1727619067474,-1197.71,0.00010998,2,"2024-09-29T14:11:07.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450835,1727619067483,-500.0,0.00010998,2,"2024-09-29T14:11:07.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450836,1727619067493,-1197.71,0.00010998,2,"2024-09-29T14:11:07.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450837,1727619067502,-500.0,0.00010998,2,"2024-09-29T14:11:07.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450838,1727619067512,-500.0,0.00010998,2,"2024-09-29T14:11:07.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450839,1727619067521,-1197.71,0.00010998,2,"2024-09-29T14:11:07.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450840,1727619067531,-500.0,0.00010998,2,"2024-09-29T14:11:07.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450841,1727619067541,-500.0,0.00010998,2,"2024-09-29T14:11:07.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450842,1727619067550,-1197.71,0.00010998,2,"2024-09-29T14:11:07.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450843,1727619067559,-500.0,0.00010998,2,"2024-09-29T14:11:07.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450844,1727619067569,-1197.71,0.00010998,2,"2024-09-29T14:11:07.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450845,1727619067578,-500.0,0.00010998,2,"2024-09-29T14:11:07.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450846,1727619067590,-500.0,0.00010998,2,"2024-09-29T14:11:07.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450847,1727619067609,-1197.71,0.00010998,2,"2024-09-29T14:11:07.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450848,1727619067627,-500.0,0.00010998,2,"2024-09-29T14:11:07.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450849,1727619067636,-500.0,0.00010998,2,"2024-09-29T14:11:07.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450850,1727619067646,-1197.71,0.00010998,2,"2024-09-29T14:11:07.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450851,1727619067655,-500.0,0.00010998,2,"2024-09-29T14:11:07.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450852,1727619067664,-431.23842062,0.00010998,2,"2024-09-29T14:11:07.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450853,1727619067674,-500.0,0.00010998,2,"2024-09-29T14:11:07.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450854,1727619067684,-500.0,0.00010998,2,"2024-09-29T14:11:07.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450855,1727619067693,-500.0,0.00010998,2,"2024-09-29T14:11:07.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450856,1727619067705,-500.0,0.00010998,2,"2024-09-29T14:11:07.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450857,1727619067715,-748.77,0.00010998,2,"2024-09-29T14:11:07.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450858,1727619067724,-2090.15,0.00010998,2,"2024-09-29T14:11:07.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450859,1727619067733,-748.77,0.00010998,2,"2024-09-29T14:11:07.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450860,1727619067743,-2090.15,0.00010998,2,"2024-09-29T14:11:07.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450861,1727619067752,-748.77,0.00010998,2,"2024-09-29T14:11:07.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450862,1727619067761,-2090.15,0.00010998,2,"2024-09-29T14:11:07.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450863,1727619067771,-748.77,0.00010998,2,"2024-09-29T14:11:07.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450864,1727619067780,-2090.15,0.00010998,2,"2024-09-29T14:11:07.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450865,1727619067789,-2090.15,0.00010998,2,"2024-09-29T14:11:07.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450866,1727619067798,-748.77,0.00010998,2,"2024-09-29T14:11:07.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450867,1727619067808,-2090.15,0.00010998,2,"2024-09-29T14:11:07.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450868,1727619067818,-2090.15,0.00010998,2,"2024-09-29T14:11:07.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450869,1727619067827,-748.77,0.00010998,2,"2024-09-29T14:11:07.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450870,1727619067837,-2090.15,0.00010998,2,"2024-09-29T14:11:07.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450871,1727619067846,-748.77,0.00010998,2,"2024-09-29T14:11:07.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450872,1727619067855,-2090.15,0.00010998,2,"2024-09-29T14:11:07.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450873,1727619067864,-500.0,0.00010998,2,"2024-09-29T14:11:07.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450874,1727619067873,-500.0,0.00010998,2,"2024-09-29T14:11:07.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450875,1727619067883,-500.0,0.00010998,2,"2024-09-29T14:11:07.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450876,1727619067892,-174.6,0.00010998,2,"2024-09-29T14:11:07.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450877,1727619067901,-500.0,0.00010998,2,"2024-09-29T14:11:07.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450878,1727619067911,-500.0,0.00010998,2,"2024-09-29T14:11:07.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450879,1727619067920,-500.0,0.00010998,2,"2024-09-29T14:11:07.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450880,1727619067930,-500.0,0.00010998,2,"2024-09-29T14:11:07.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450881,1727619067940,-500.0,0.00010998,2,"2024-09-29T14:11:07.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450882,1727619067949,-500.0,0.00010998,2,"2024-09-29T14:11:07.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450883,1727619067960,-500.0,0.00010998,2,"2024-09-29T14:11:07.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450884,1727619067969,-500.0,0.00010998,2,"2024-09-29T14:11:07.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450885,1727619067978,-500.0,0.00010998,2,"2024-09-29T14:11:07.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450886,1727619067987,-500.0,0.00010998,2,"2024-09-29T14:11:07.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450887,1727619067997,-500.0,0.00010998,2,"2024-09-29T14:11:07.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450888,1727619068006,-500.0,0.00010998,2,"2024-09-29T14:11:08.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450889,1727619068015,-500.0,0.00010998,2,"2024-09-29T14:11:08.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450890,1727619068024,-500.0,0.00010998,2,"2024-09-29T14:11:08.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450891,1727619068033,-500.0,0.00010998,2,"2024-09-29T14:11:08.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450892,1727619068043,-500.0,0.00010998,2,"2024-09-29T14:11:08.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450893,1727619068052,-500.0,0.00010998,2,"2024-09-29T14:11:08.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450894,1727619068062,-500.0,0.00010998,2,"2024-09-29T14:11:08.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450895,1727619068071,-500.0,0.00010998,2,"2024-09-29T14:11:08.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450896,1727619068080,-500.0,0.00010998,2,"2024-09-29T14:11:08.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450897,1727619068090,-500.0,0.00010998,2,"2024-09-29T14:11:08.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450898,1727619068099,-500.0,0.00010998,2,"2024-09-29T14:11:08.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450899,1727619068109,-500.0,0.00010998,2,"2024-09-29T14:11:08.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450900,1727619068118,-500.0,0.00010998,2,"2024-09-29T14:11:08.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450901,1727619068127,-500.0,0.00010998,2,"2024-09-29T14:11:08.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450902,1727619068137,-230.06336791,0.00010998,2,"2024-09-29T14:11:08.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450903,1727619068147,-500.0,0.00010998,2,"2024-09-29T14:11:08.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450904,1727619068157,-500.0,0.00010998,2,"2024-09-29T14:11:08.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450905,1727619068166,-500.0,0.00010998,2,"2024-09-29T14:11:08.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450906,1727619068175,-500.0,0.00010998,2,"2024-09-29T14:11:08.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450907,1727619068184,-500.0,0.00010998,2,"2024-09-29T14:11:08.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450908,1727619068193,-500.0,0.00010998,2,"2024-09-29T14:11:08.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450909,1727619068204,-500.0,0.00010998,2,"2024-09-29T14:11:08.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450910,1727619068214,-500.0,0.00010998,2,"2024-09-29T14:11:08.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450911,1727619068223,-500.0,0.00010998,2,"2024-09-29T14:11:08.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450912,1727619068233,-500.0,0.00010998,2,"2024-09-29T14:11:08.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450913,1727619068243,-693.57,0.00010998,2,"2024-09-29T14:11:08.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450914,1727619068254,-500.0,0.00010998,2,"2024-09-29T14:11:08.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450915,1727619068264,-500.0,0.00010998,2,"2024-09-29T14:11:08.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450916,1727619068273,-693.57,0.00010998,2,"2024-09-29T14:11:08.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450917,1727619068285,-500.0,0.00010998,2,"2024-09-29T14:11:08.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450918,1727619068294,-500.0,0.00010998,2,"2024-09-29T14:11:08.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450919,1727619068303,-500.0,0.00010998,2,"2024-09-29T14:11:08.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450920,1727619068313,-500.0,0.00010998,2,"2024-09-29T14:11:08.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450921,1727619068322,-693.57,0.00010998,2,"2024-09-29T14:11:08.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450922,1727619068331,-500.0,0.00010998,2,"2024-09-29T14:11:08.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450923,1727619068342,-693.57,0.00010998,2,"2024-09-29T14:11:08.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450924,1727619068352,-500.0,0.00010998,2,"2024-09-29T14:11:08.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450925,1727619068362,-500.0,0.00010998,2,"2024-09-29T14:11:08.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450926,1727619068371,-693.57,0.00010998,2,"2024-09-29T14:11:08.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450927,1727619068380,-500.0,0.00010998,2,"2024-09-29T14:11:08.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450928,1727619068390,-500.0,0.00010998,2,"2024-09-29T14:11:08.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450929,1727619068399,-693.57,0.00010998,2,"2024-09-29T14:11:08.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450930,1727619068409,-500.0,0.00010998,2,"2024-09-29T14:11:08.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450931,1727619068418,-1170.37,0.00010998,2,"2024-09-29T14:11:08.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450932,1727619068428,-500.0,0.00010998,2,"2024-09-29T14:11:08.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450933,1727619068438,-500.0,0.00010998,2,"2024-09-29T14:11:08.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450934,1727619068447,-1524.31,0.00010998,2,"2024-09-29T14:11:08.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450935,1727619068457,-1170.37,0.00010998,2,"2024-09-29T14:11:08.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450936,1727619068467,-500.0,0.00010998,2,"2024-09-29T14:11:08.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450937,1727619068476,-693.57,0.00010998,2,"2024-09-29T14:11:08.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450938,1727619068486,-500.0,0.00010998,2,"2024-09-29T14:11:08.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450939,1727619068495,-1524.31,0.00010998,2,"2024-09-29T14:11:08.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450940,1727619068504,-693.57,0.00010998,2,"2024-09-29T14:11:08.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450941,1727619068513,-500.0,0.00010998,2,"2024-09-29T14:11:08.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450942,1727619068523,-1524.31,0.00010998,2,"2024-09-29T14:11:08.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450943,1727619068532,-693.57,0.00010998,2,"2024-09-29T14:11:08.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450944,1727619068541,-1170.37,0.00010998,2,"2024-09-29T14:11:08.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450945,1727619068550,-1109.64,0.00010998,2,"2024-09-29T14:11:08.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450946,1727619068560,-1170.37,0.00010998,2,"2024-09-29T14:11:08.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450947,1727619068569,-1109.64,0.00010998,2,"2024-09-29T14:11:08.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450948,1727619068578,-1170.37,0.00010998,2,"2024-09-29T14:11:08.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450949,1727619068587,-1524.31,0.00010998,2,"2024-09-29T14:11:08.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450950,1727619068596,-1109.64,0.00010998,2,"2024-09-29T14:11:08.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450951,1727619068606,-1170.37,0.00010998,2,"2024-09-29T14:11:08.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450952,1727619068615,-1524.31,0.00010998,2,"2024-09-29T14:11:08.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450953,1727619068624,-1170.37,0.00010998,2,"2024-09-29T14:11:08.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450954,1727619068634,-1109.64,0.00010998,2,"2024-09-29T14:11:08.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450955,1727619068643,-1524.31,0.00010998,2,"2024-09-29T14:11:08.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450956,1727619068653,-1170.37,0.00010998,2,"2024-09-29T14:11:08.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450957,1727619068662,-1109.64,0.00010998,2,"2024-09-29T14:11:08.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450958,1727619068672,-1524.31,0.00010998,2,"2024-09-29T14:11:08.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450959,1727619068681,-1170.37,0.00010998,2,"2024-09-29T14:11:08.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450960,1727619068690,-1109.64,0.00010998,2,"2024-09-29T14:11:08.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450961,1727619068699,-1524.31,0.00010998,2,"2024-09-29T14:11:08.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450962,1727619068709,-700.03,0.00010998,2,"2024-09-29T14:11:08.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450963,1727619068718,-1109.64,0.00010998,2,"2024-09-29T14:11:08.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450964,1727619068728,-500.0,0.00010998,2,"2024-09-29T14:11:08.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450965,1727619068737,-1524.31,0.00010998,2,"2024-09-29T14:11:08.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450966,1727619068746,-700.03,0.00010998,2,"2024-09-29T14:11:08.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450967,1727619068755,-500.0,0.00010998,2,"2024-09-29T14:11:08.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450968,1727619068765,-1524.31,0.00010998,2,"2024-09-29T14:11:08.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450969,1727619068774,-700.03,0.00010998,2,"2024-09-29T14:11:08.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450970,1727619068784,-700.03,0.00010998,2,"2024-09-29T14:11:08.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450971,1727619068792,-700.03,0.00010998,2,"2024-09-29T14:11:08.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450972,1727619068801,-700.03,0.00010998,2,"2024-09-29T14:11:08.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450973,1727619068811,-700.03,0.00010998,2,"2024-09-29T14:11:08.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450974,1727619068820,-500.0,0.00010998,2,"2024-09-29T14:11:08.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450975,1727619068829,-500.0,0.00010998,2,"2024-09-29T14:11:08.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450976,1727619068838,-500.0,0.00010998,2,"2024-09-29T14:11:08.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450977,1727619068848,-500.0,0.00010998,2,"2024-09-29T14:11:08.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450978,1727619068858,-501.55529734,0.00010998,2,"2024-09-29T14:11:08.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450979,1727619068868,-500.0,0.00010998,2,"2024-09-29T14:11:08.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450980,1727619068879,-500.0,0.00010998,2,"2024-09-29T14:11:08.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450981,1727619068889,-500.0,0.00010998,2,"2024-09-29T14:11:08.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450982,1727619068899,-500.0,0.00010998,2,"2024-09-29T14:11:08.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450983,1727619068909,-500.0,0.00010998,2,"2024-09-29T14:11:08.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450984,1727619068918,-500.0,0.00010998,2,"2024-09-29T14:11:08.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450985,1727619068927,-500.0,0.00010998,2,"2024-09-29T14:11:08.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450986,1727619068937,-500.0,0.00010998,2,"2024-09-29T14:11:08.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450987,1727619068946,-500.0,0.00010998,2,"2024-09-29T14:11:08.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450988,1727619068956,-500.0,0.00010998,2,"2024-09-29T14:11:08.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450989,1727619068965,-500.0,0.00010998,2,"2024-09-29T14:11:08.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450990,1727619068975,-500.0,0.00010998,2,"2024-09-29T14:11:08.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450991,1727619068984,-500.0,0.00010998,2,"2024-09-29T14:11:08.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450992,1727619068993,-603.81,0.00010998,2,"2024-09-29T14:11:08.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450993,1727619069003,-500.0,0.00010998,2,"2024-09-29T14:11:09.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450994,1727619069012,-500.0,0.00010998,2,"2024-09-29T14:11:09.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450995,1727619069021,-500.0,0.00010998,2,"2024-09-29T14:11:09.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450996,1727619069030,-500.0,0.00010998,2,"2024-09-29T14:11:09.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450997,1727619069040,-603.81,0.00010998,2,"2024-09-29T14:11:09.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450998,1727619069049,-500.0,0.00010998,2,"2024-09-29T14:11:09.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339450999,1727619069058,-500.0,0.00010998,2,"2024-09-29T14:11:09.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451000,1727619069068,-500.0,0.00010998,2,"2024-09-29T14:11:09.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451001,1727619069077,-500.0,0.00010998,2,"2024-09-29T14:11:09.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451002,1727619069087,-603.81,0.00010998,2,"2024-09-29T14:11:09.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451003,1727619069096,-603.81,0.00010998,2,"2024-09-29T14:11:09.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451004,1727619069105,-500.0,0.00010998,2,"2024-09-29T14:11:09.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451005,1727619069174,-603.81,0.00010998,2,"2024-09-29T14:11:09.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451006,1727619069184,-603.81,0.00010998,2,"2024-09-29T14:11:09.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451007,1727619069194,-603.81,0.00010998,2,"2024-09-29T14:11:09.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451008,1727619069204,-501.60239849,0.00010998,2,"2024-09-29T14:11:09.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451009,1727619069216,-500.0,0.00010998,2,"2024-09-29T14:11:09.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451010,1727619069225,-500.0,0.00010998,2,"2024-09-29T14:11:09.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451011,1727619069235,-2298.63,0.00010998,2,"2024-09-29T14:11:09.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451012,1727619069243,-500.0,0.00010998,2,"2024-09-29T14:11:09.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451013,1727619069254,-2298.63,0.00010998,2,"2024-09-29T14:11:09.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451014,1727619069264,-500.0,0.00010998,2,"2024-09-29T14:11:09.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451015,1727619069273,-500.0,0.00010998,2,"2024-09-29T14:11:09.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451016,1727619069284,-500.0,0.00010998,2,"2024-09-29T14:11:09.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451017,1727619069294,-2298.63,0.00010998,2,"2024-09-29T14:11:09.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451018,1727619069304,-500.0,0.00010998,2,"2024-09-29T14:11:09.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451019,1727619069313,-500.0,0.00010998,2,"2024-09-29T14:11:09.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451020,1727619069323,-2298.63,0.00010998,2,"2024-09-29T14:11:09.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451021,1727619069332,-500.0,0.00010998,2,"2024-09-29T14:11:09.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451022,1727619069341,-500.0,0.00010998,2,"2024-09-29T14:11:09.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451023,1727619069351,-2298.63,0.00010998,2,"2024-09-29T14:11:09.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451024,1727619069360,-500.0,0.00010998,2,"2024-09-29T14:11:09.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451025,1727619069370,-2298.63,0.00010998,2,"2024-09-29T14:11:09.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451026,1727619069379,-500.0,0.00010998,2,"2024-09-29T14:11:09.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451027,1727619069388,-2298.63,0.00010998,2,"2024-09-29T14:11:09.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451028,1727619069398,-500.0,0.00010998,2,"2024-09-29T14:11:09.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451029,1727619069407,-2298.63,0.00010998,2,"2024-09-29T14:11:09.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451030,1727619069416,-500.0,0.00010998,2,"2024-09-29T14:11:09.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451031,1727619069427,-2298.63,0.00010998,2,"2024-09-29T14:11:09.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451032,1727619069436,-500.0,0.00010998,2,"2024-09-29T14:11:09.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451033,1727619069445,-500.0,0.00010998,2,"2024-09-29T14:11:09.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451034,1727619069455,-275.7403625,0.00010998,2,"2024-09-29T14:11:09.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451035,1727619069464,-500.0,0.00010998,2,"2024-09-29T14:11:09.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451036,1727619069474,-500.0,0.00010998,2,"2024-09-29T14:11:09.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451037,1727619069483,-500.0,0.00010998,2,"2024-09-29T14:11:09.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451038,1727619069492,-500.0,0.00010998,2,"2024-09-29T14:11:09.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451039,1727619069502,-353.60749416,0.00010998,2,"2024-09-29T14:11:09.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451040,1727619069511,-500.0,0.00010998,2,"2024-09-29T14:11:09.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451041,1727619069520,-500.0,0.00010998,2,"2024-09-29T14:11:09.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451042,1727619069529,-500.0,0.00010998,2,"2024-09-29T14:11:09.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451043,1727619069539,-500.0,0.00010998,2,"2024-09-29T14:11:09.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451044,1727619069548,-500.0,0.00010998,2,"2024-09-29T14:11:09.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451045,1727619069557,-500.0,0.00010998,2,"2024-09-29T14:11:09.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451046,1727619069566,-500.0,0.00010998,2,"2024-09-29T14:11:09.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451047,1727619069576,-414.89811013,0.00010998,2,"2024-09-29T14:11:09.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451048,1727619069585,-500.0,0.00010998,2,"2024-09-29T14:11:09.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451049,1727619069594,-500.0,0.00010998,2,"2024-09-29T14:11:09.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451050,1727619069603,-500.0,0.00010998,2,"2024-09-29T14:11:09.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451051,1727619069612,-502.97637051,0.00010998,2,"2024-09-29T14:11:09.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451052,1727619069621,-500.0,0.00010998,2,"2024-09-29T14:11:09.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451053,1727619069630,-500.0,0.00010998,2,"2024-09-29T14:11:09.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451054,1727619069640,-656.38,0.00010998,2,"2024-09-29T14:11:09.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451055,1727619069649,-500.0,0.00010998,2,"2024-09-29T14:11:09.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451056,1727619069658,-656.38,0.00010998,2,"2024-09-29T14:11:09.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451057,1727619069667,-656.38,0.00010998,2,"2024-09-29T14:11:09.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451058,1727619069676,-500.0,0.00010998,2,"2024-09-29T14:11:09.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451059,1727619069685,-500.0,0.00010998,2,"2024-09-29T14:11:09.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451060,1727619069695,-500.0,0.00010998,2,"2024-09-29T14:11:09.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451061,1727619069706,-500.0,0.00010998,2,"2024-09-29T14:11:09.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451062,1727619069715,-656.38,0.00010998,2,"2024-09-29T14:11:09.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451063,1727619069725,-500.0,0.00010998,2,"2024-09-29T14:11:09.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451064,1727619069734,-500.0,0.00010998,2,"2024-09-29T14:11:09.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451065,1727619069744,-656.38,0.00010998,2,"2024-09-29T14:11:09.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451066,1727619069753,-500.0,0.00010998,2,"2024-09-29T14:11:09.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451067,1727619069763,-500.0,0.00010998,2,"2024-09-29T14:11:09.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451068,1727619069772,-656.38,0.00010998,2,"2024-09-29T14:11:09.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451069,1727619069781,-500.0,0.00010998,2,"2024-09-29T14:11:09.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451070,1727619069790,-500.0,0.00010998,2,"2024-09-29T14:11:09.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451071,1727619069799,-656.38,0.00010998,2,"2024-09-29T14:11:09.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451072,1727619069808,-656.38,0.00010998,2,"2024-09-29T14:11:09.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451073,1727619069818,-500.0,0.00010998,2,"2024-09-29T14:11:09.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451074,1727619069827,-656.38,0.00010998,2,"2024-09-29T14:11:09.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451075,1727619069836,-500.0,0.00010998,2,"2024-09-29T14:11:09.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451076,1727619069845,-500.0,0.00010998,2,"2024-09-29T14:11:09.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451077,1727619069855,-500.0,0.00010998,2,"2024-09-29T14:11:09.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451078,1727619069864,-500.0,0.00010998,2,"2024-09-29T14:11:09.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451079,1727619069873,-500.0,0.00010998,2,"2024-09-29T14:11:09.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451080,1727619069883,-500.0,0.00010998,2,"2024-09-29T14:11:09.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451081,1727619069892,-500.0,0.00010998,2,"2024-09-29T14:11:09.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451082,1727619069902,-500.0,0.00010998,2,"2024-09-29T14:11:09.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451083,1727619069912,-568.34399665,0.00010998,2,"2024-09-29T14:11:09.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451084,1727619069922,-500.0,0.00010998,2,"2024-09-29T14:11:09.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451085,1727619069932,-500.0,0.00010998,2,"2024-09-29T14:11:09.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451086,1727619069942,-500.0,0.00010998,2,"2024-09-29T14:11:09.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451087,1727619069954,-500.0,0.00010998,2,"2024-09-29T14:11:09.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451088,1727619069964,-500.0,0.00010998,2,"2024-09-29T14:11:09.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451089,1727619069974,-500.0,0.00010998,2,"2024-09-29T14:11:09.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451090,1727619069983,-500.0,0.00010998,2,"2024-09-29T14:11:09.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451091,1727619069993,-500.0,0.00010998,2,"2024-09-29T14:11:09.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451092,1727619070003,-500.0,0.00010998,2,"2024-09-29T14:11:10.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451093,1727619070014,-500.0,0.00010998,2,"2024-09-29T14:11:10.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451094,1727619070023,-500.0,0.00010998,2,"2024-09-29T14:11:10.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451095,1727619070033,-500.0,0.00010998,2,"2024-09-29T14:11:10.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451096,1727619070043,-938.79,0.00010998,2,"2024-09-29T14:11:10.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451097,1727619070053,-938.79,0.00010998,2,"2024-09-29T14:11:10.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451098,1727619070063,-938.79,0.00010998,2,"2024-09-29T14:11:10.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451099,1727619070073,-938.79,0.00010998,2,"2024-09-29T14:11:10.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451100,1727619070083,-500.0,0.00010998,2,"2024-09-29T14:11:10.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451101,1727619070093,-574.63,0.00010998,2,"2024-09-29T14:11:10.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451102,1727619070103,-625.16517544,0.00010998,2,"2024-09-29T14:11:10.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451103,1727619070113,-938.79,0.00010998,2,"2024-09-29T14:11:10.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451104,1727619070123,-292.82230486,0.00010998,2,"2024-09-29T14:11:10.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451105,1727619070133,-574.63,0.00010998,2,"2024-09-29T14:11:10.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451106,1727619070143,-938.79,0.00010998,2,"2024-09-29T14:11:10.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451107,1727619070153,-574.63,0.00010998,2,"2024-09-29T14:11:10.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451108,1727619070163,-938.79,0.00010998,2,"2024-09-29T14:11:10.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451109,1727619070173,-878.92,0.00010998,2,"2024-09-29T14:11:10.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451110,1727619070182,-574.63,0.00010998,2,"2024-09-29T14:11:10.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451111,1727619070192,-878.92,0.00010998,2,"2024-09-29T14:11:10.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451112,1727619070203,-574.63,0.00010998,2,"2024-09-29T14:11:10.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451113,1727619070216,-878.92,0.00010998,2,"2024-09-29T14:11:10.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451114,1727619070226,-574.63,0.00010998,2,"2024-09-29T14:11:10.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451115,1727619070236,-500.0,0.00010998,2,"2024-09-29T14:11:10.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451116,1727619070247,-500.0,0.00010998,2,"2024-09-29T14:11:10.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451117,1727619070257,-500.0,0.00010998,2,"2024-09-29T14:11:10.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451118,1727619070267,-878.92,0.00010998,2,"2024-09-29T14:11:10.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451119,1727619070278,-574.63,0.00010998,2,"2024-09-29T14:11:10.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451120,1727619070290,-500.0,0.00010998,2,"2024-09-29T14:11:10.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451121,1727619070300,-500.0,0.00010998,2,"2024-09-29T14:11:10.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451122,1727619070310,-878.92,0.00010998,2,"2024-09-29T14:11:10.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451123,1727619070321,-574.63,0.00010998,2,"2024-09-29T14:11:10.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451124,1727619070331,-500.0,0.00010998,2,"2024-09-29T14:11:10.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451125,1727619070341,-1303.49,0.00010998,2,"2024-09-29T14:11:10.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451126,1727619070351,-878.92,0.00010998,2,"2024-09-29T14:11:10.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451127,1727619070362,-574.63,0.00010998,2,"2024-09-29T14:11:10.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451128,1727619070372,-634.80516674,0.00010998,2,"2024-09-29T14:11:10.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451129,1727619070383,-1303.49,0.00010998,2,"2024-09-29T14:11:10.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451130,1727619070393,-502.28367579,0.00010998,2,"2024-09-29T14:11:10.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451131,1727619070404,-878.92,0.00010998,2,"2024-09-29T14:11:10.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451132,1727619070414,-1303.49,0.00010998,2,"2024-09-29T14:11:10.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451133,1727619070424,-1303.49,0.00010998,2,"2024-09-29T14:11:10.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451134,1727619070434,-1303.49,0.00010998,2,"2024-09-29T14:11:10.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451135,1727619070444,-1303.49,0.00010998,2,"2024-09-29T14:11:10.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451136,1727619070457,-500.0,0.00010998,2,"2024-09-29T14:11:10.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451137,1727619070467,-500.0,0.00010998,2,"2024-09-29T14:11:10.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451138,1727619070477,-1303.49,0.00010998,2,"2024-09-29T14:11:10.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451139,1727619070487,-1347.66,0.00010998,2,"2024-09-29T14:11:10.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451140,1727619070497,-500.0,0.00010998,2,"2024-09-29T14:11:10.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451141,1727619070507,-500.0,0.00010998,2,"2024-09-29T14:11:10.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451142,1727619070517,-500.0,0.00010998,2,"2024-09-29T14:11:10.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451143,1727619070527,-500.0,0.00010998,2,"2024-09-29T14:11:10.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451144,1727619070537,-500.0,0.00010998,2,"2024-09-29T14:11:10.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451145,1727619070548,-500.0,0.00010998,2,"2024-09-29T14:11:10.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451146,1727619070558,-500.0,0.00010998,2,"2024-09-29T14:11:10.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451147,1727619070568,-500.0,0.00010998,2,"2024-09-29T14:11:10.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451148,1727619070578,-500.0,0.00010998,2,"2024-09-29T14:11:10.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451149,1727619070588,-500.0,0.00010998,2,"2024-09-29T14:11:10.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451150,1727619070599,-255.38055902,0.00010998,2,"2024-09-29T14:11:10.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451151,1727619070610,-500.0,0.00010998,2,"2024-09-29T14:11:10.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451152,1727619070621,-500.0,0.00010998,2,"2024-09-29T14:11:10.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451153,1727619070631,-500.0,0.00010998,2,"2024-09-29T14:11:10.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451154,1727619070641,-1347.66,0.00010998,2,"2024-09-29T14:11:10.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451155,1727619070651,-1347.66,0.00010998,2,"2024-09-29T14:11:10.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451156,1727619070662,-500.0,0.00010998,2,"2024-09-29T14:11:10.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451157,1727619070672,-1347.66,0.00010998,2,"2024-09-29T14:11:10.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451158,1727619070682,-500.0,0.00010998,2,"2024-09-29T14:11:10.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451159,1727619070693,-1347.66,0.00010998,2,"2024-09-29T14:11:10.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451160,1727619070704,-1347.66,0.00010998,2,"2024-09-29T14:11:10.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451161,1727619070714,-1347.66,0.00010998,2,"2024-09-29T14:11:10.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451162,1727619070724,-1347.66,0.00010998,2,"2024-09-29T14:11:10.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451163,1727619070735,-1347.66,0.00010998,2,"2024-09-29T14:11:10.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451164,1727619070745,-500.0,0.00010998,2,"2024-09-29T14:11:10.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451165,1727619070756,-500.0,0.00010998,2,"2024-09-29T14:11:10.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451166,1727619070767,-500.0,0.00010998,2,"2024-09-29T14:11:10.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451167,1727619070776,-500.0,0.00010998,2,"2024-09-29T14:11:10.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451168,1727619070786,-501.15,0.00010998,2,"2024-09-29T14:11:10.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451169,1727619070796,-500.0,0.00010998,2,"2024-09-29T14:11:10.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451170,1727619070806,-500.0,0.00010998,2,"2024-09-29T14:11:10.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451171,1727619070816,-500.0,0.00010998,2,"2024-09-29T14:11:10.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451172,1727619070827,-500.0,0.00010998,2,"2024-09-29T14:11:10.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451173,1727619070837,-500.0,0.00010998,2,"2024-09-29T14:11:10.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451174,1727619070848,-500.0,0.00010998,2,"2024-09-29T14:11:10.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451175,1727619070859,-500.0,0.00010998,2,"2024-09-29T14:11:10.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451176,1727619070870,-500.0,0.00010998,2,"2024-09-29T14:11:10.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451177,1727619070880,-500.0,0.00010998,2,"2024-09-29T14:11:10.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451178,1727619070890,-500.0,0.00010998,2,"2024-09-29T14:11:10.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451179,1727619070901,-500.0,0.00010998,2,"2024-09-29T14:11:10.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451180,1727619070911,-500.0,0.00010998,2,"2024-09-29T14:11:10.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451181,1727619070922,-500.0,0.00010998,2,"2024-09-29T14:11:10.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451182,1727619070933,-500.0,0.00010998,2,"2024-09-29T14:11:10.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451183,1727619070943,-500.0,0.00010998,2,"2024-09-29T14:11:10.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451184,1727619070953,-500.0,0.00010998,2,"2024-09-29T14:11:10.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451185,1727619070963,-500.0,0.00010998,2,"2024-09-29T14:11:10.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451186,1727619070973,-500.0,0.00010998,2,"2024-09-29T14:11:10.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451187,1727619070984,-500.0,0.00010998,2,"2024-09-29T14:11:10.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451188,1727619071001,-500.0,0.00010998,2,"2024-09-29T14:11:11.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451189,1727619071017,-2567.89,0.00010998,2,"2024-09-29T14:11:11.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451190,1727619071032,-500.0,0.00010998,2,"2024-09-29T14:11:11.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451191,1727619071044,-2567.89,0.00010998,2,"2024-09-29T14:11:11.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451192,1727619071059,-500.0,0.00010998,2,"2024-09-29T14:11:11.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451193,1727619071073,-500.0,0.00010998,2,"2024-09-29T14:11:11.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451194,1727619071088,-2567.89,0.00010998,2,"2024-09-29T14:11:11.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451195,1727619071103,-500.0,0.00010998,2,"2024-09-29T14:11:11.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451196,1727619071118,-500.0,0.00010998,2,"2024-09-29T14:11:11.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451197,1727619071133,-2567.89,0.00010998,2,"2024-09-29T14:11:11.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451198,1727619071148,-500.0,0.00010998,2,"2024-09-29T14:11:11.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451199,1727619071162,-500.0,0.00010998,2,"2024-09-29T14:11:11.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451200,1727619071175,-2567.89,0.00010998,2,"2024-09-29T14:11:11.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451201,1727619071189,-548.69971875,0.00010998,2,"2024-09-29T14:11:11.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451202,1727619071204,-2567.89,0.00010998,2,"2024-09-29T14:11:11.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451203,1727619071217,-2567.89,0.00010998,2,"2024-09-29T14:11:11.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451204,1727619071228,-500.0,0.00010998,2,"2024-09-29T14:11:11.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451205,1727619071240,-500.0,0.00010998,2,"2024-09-29T14:11:11.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451206,1727619071255,-596.96,0.00010998,2,"2024-09-29T14:11:11.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451207,1727619071269,-2567.89,0.00010998,2,"2024-09-29T14:11:11.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451208,1727619071282,-500.0,0.00010998,2,"2024-09-29T14:11:11.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451209,1727619071296,-500.0,0.00010998,2,"2024-09-29T14:11:11.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451210,1727619071311,-596.96,0.00010998,2,"2024-09-29T14:11:11.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451211,1727619071323,-2567.89,0.00010998,2,"2024-09-29T14:11:11.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451212,1727619071334,-500.0,0.00010998,2,"2024-09-29T14:11:11.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451213,1727619071344,-596.96,0.00010998,2,"2024-09-29T14:11:11.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451214,1727619071356,-2567.89,0.00010998,2,"2024-09-29T14:11:11.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451215,1727619071370,-500.0,0.00010998,2,"2024-09-29T14:11:11.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451216,1727619071384,-596.96,0.00010998,2,"2024-09-29T14:11:11.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451217,1727619071395,-500.0,0.00010998,2,"2024-09-29T14:11:11.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451218,1727619071409,-500.0,0.00010998,2,"2024-09-29T14:11:11.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451219,1727619071422,-596.96,0.00010998,2,"2024-09-29T14:11:11.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451220,1727619071433,-500.0,0.00010998,2,"2024-09-29T14:11:11.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451221,1727619071444,-596.96,0.00010998,2,"2024-09-29T14:11:11.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451222,1727619071458,-500.0,0.00010998,2,"2024-09-29T14:11:11.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451223,1727619071470,-596.96,0.00010998,2,"2024-09-29T14:11:11.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451224,1727619071481,-500.0,0.00010998,2,"2024-09-29T14:11:11.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451225,1727619071493,-500.0,0.00010998,2,"2024-09-29T14:11:11.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451226,1727619071505,-500.0,0.00010998,2,"2024-09-29T14:11:11.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451227,1727619071517,-500.0,0.00010998,2,"2024-09-29T14:11:11.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451228,1727619071529,-500.0,0.00010998,2,"2024-09-29T14:11:11.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451229,1727619071541,-500.0,0.00010998,2,"2024-09-29T14:11:11.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451230,1727619071553,-500.0,0.00010998,2,"2024-09-29T14:11:11.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451231,1727619071565,-500.0,0.00010998,2,"2024-09-29T14:11:11.565",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451232,1727619071578,-500.0,0.00010998,2,"2024-09-29T14:11:11.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451233,1727619071589,-500.0,0.00010998,2,"2024-09-29T14:11:11.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451234,1727619071601,-500.0,0.00010998,2,"2024-09-29T14:11:11.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451235,1727619071613,-500.0,0.00010998,2,"2024-09-29T14:11:11.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451236,1727619071625,-500.0,0.00010998,2,"2024-09-29T14:11:11.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451237,1727619071637,-500.0,0.00010998,2,"2024-09-29T14:11:11.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451238,1727619071650,-1000.0,0.00010998,2,"2024-09-29T14:11:11.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451239,1727619071662,-500.0,0.00010998,2,"2024-09-29T14:11:11.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451240,1727619071673,-500.0,0.00010998,2,"2024-09-29T14:11:11.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451241,1727619071684,-1000.0,0.00010998,2,"2024-09-29T14:11:11.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451242,1727619071696,-500.0,0.00010998,2,"2024-09-29T14:11:11.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451243,1727619071707,-500.0,0.00010998,2,"2024-09-29T14:11:11.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451244,1727619071719,-500.0,0.00010998,2,"2024-09-29T14:11:11.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451245,1727619071730,-370.51,0.00010998,2,"2024-09-29T14:11:11.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451246,1727619071743,-1000.0,0.00010998,2,"2024-09-29T14:11:11.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451247,1727619071755,-1000.0,0.00010998,2,"2024-09-29T14:11:11.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451248,1727619071767,-500.0,0.00010998,2,"2024-09-29T14:11:11.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451249,1727619071780,-1000.0,0.00010998,2,"2024-09-29T14:11:11.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451250,1727619071791,-500.0,0.00010998,2,"2024-09-29T14:11:11.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451251,1727619071804,-1000.0,0.00010998,2,"2024-09-29T14:11:11.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451252,1727619071815,-500.0,0.00010998,2,"2024-09-29T14:11:11.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451253,1727619071827,-1000.0,0.00010998,2,"2024-09-29T14:11:11.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451254,1727619071838,-500.0,0.00010998,2,"2024-09-29T14:11:11.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451255,1727619071850,-500.0,0.00010998,2,"2024-09-29T14:11:11.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451256,1727619071862,-500.0,0.00010998,2,"2024-09-29T14:11:11.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451257,1727619071874,-500.0,0.00010998,2,"2024-09-29T14:11:11.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451258,1727619071885,-500.0,0.00010998,2,"2024-09-29T14:11:11.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451259,1727619071897,-500.0,0.00010998,2,"2024-09-29T14:11:11.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451260,1727619071908,-500.0,0.00010998,2,"2024-09-29T14:11:11.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451261,1727619071920,-500.0,0.00010998,2,"2024-09-29T14:11:11.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451262,1727619071932,-500.0,0.00010998,2,"2024-09-29T14:11:11.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451263,1727619071944,-500.0,0.00010998,2,"2024-09-29T14:11:11.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451264,1727619071957,-511.99,0.00010998,2,"2024-09-29T14:11:11.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451265,1727619071968,-239.14951416,0.00010998,2,"2024-09-29T14:11:11.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451266,1727619071980,-500.0,0.00010998,2,"2024-09-29T14:11:11.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451267,1727619071992,-500.0,0.00010998,2,"2024-09-29T14:11:11.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451268,1727619072004,-511.99,0.00010998,2,"2024-09-29T14:11:12.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451269,1727619072016,-500.0,0.00010998,2,"2024-09-29T14:11:12.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451270,1727619072027,-500.0,0.00010998,2,"2024-09-29T14:11:12.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451271,1727619072039,-500.0,0.00010998,2,"2024-09-29T14:11:12.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451272,1727619072051,-500.0,0.00010998,2,"2024-09-29T14:11:12.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451273,1727619072062,-500.0,0.00010998,2,"2024-09-29T14:11:12.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451274,1727619072074,-500.0,0.00010998,2,"2024-09-29T14:11:12.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451275,1727619072087,-500.0,0.00010998,2,"2024-09-29T14:11:12.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451276,1727619072102,-500.0,0.00010998,2,"2024-09-29T14:11:12.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451277,1727619072115,-500.0,0.00010998,2,"2024-09-29T14:11:12.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451278,1727619072127,-500.0,0.00010998,2,"2024-09-29T14:11:12.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451279,1727619072138,-500.0,0.00010998,2,"2024-09-29T14:11:12.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451280,1727619072151,-500.0,0.00010998,2,"2024-09-29T14:11:12.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451281,1727619072163,-500.0,0.00010998,2,"2024-09-29T14:11:12.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451282,1727619072175,-500.0,0.00010998,2,"2024-09-29T14:11:12.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451283,1727619072187,-500.0,0.00010998,2,"2024-09-29T14:11:12.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451284,1727619072199,-500.0,0.00010998,2,"2024-09-29T14:11:12.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451285,1727619072216,-944.68,0.00010998,2,"2024-09-29T14:11:12.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451286,1727619072227,-500.0,0.00010998,2,"2024-09-29T14:11:12.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451287,1727619072240,-944.68,0.00010998,2,"2024-09-29T14:11:12.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451288,1727619072252,-500.0,0.00010998,2,"2024-09-29T14:11:12.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451289,1727619072264,-500.0,0.00010998,2,"2024-09-29T14:11:12.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451290,1727619072277,-944.68,0.00010998,2,"2024-09-29T14:11:12.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451291,1727619072289,-500.0,0.00010998,2,"2024-09-29T14:11:12.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451292,1727619072301,-944.68,0.00010998,2,"2024-09-29T14:11:12.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451293,1727619072313,-500.0,0.00010998,2,"2024-09-29T14:11:12.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451294,1727619072325,-500.0,0.00010998,2,"2024-09-29T14:11:12.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451295,1727619072337,-944.68,0.00010998,2,"2024-09-29T14:11:12.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451296,1727619072349,-500.0,0.00010998,2,"2024-09-29T14:11:12.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451297,1727619072361,-500.0,0.00010998,2,"2024-09-29T14:11:12.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451298,1727619072373,-500.0,0.00010998,2,"2024-09-29T14:11:12.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451299,1727619072385,-944.68,0.00010998,2,"2024-09-29T14:11:12.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451300,1727619072397,-500.0,0.00010998,2,"2024-09-29T14:11:12.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451301,1727619072409,-500.0,0.00010998,2,"2024-09-29T14:11:12.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451302,1727619072421,-500.0,0.00010998,2,"2024-09-29T14:11:12.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451303,1727619072432,-944.68,0.00010998,2,"2024-09-29T14:11:12.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451304,1727619072443,-500.0,0.00010998,2,"2024-09-29T14:11:12.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451305,1727619072455,-500.0,0.00010998,2,"2024-09-29T14:11:12.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451306,1727619072467,-500.0,0.00010998,2,"2024-09-29T14:11:12.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451307,1727619072478,-500.0,0.00010998,2,"2024-09-29T14:11:12.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451308,1727619072490,-234.84026669,0.00010998,2,"2024-09-29T14:11:12.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451309,1727619072501,-500.0,0.00010998,2,"2024-09-29T14:11:12.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451310,1727619072513,-500.0,0.00010998,2,"2024-09-29T14:11:12.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451311,1727619072524,-500.0,0.00010998,2,"2024-09-29T14:11:12.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451312,1727619072535,-293.17757097,0.00010998,2,"2024-09-29T14:11:12.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451313,1727619072547,-500.0,0.00010998,2,"2024-09-29T14:11:12.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451314,1727619072558,-500.0,0.00010998,2,"2024-09-29T14:11:12.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451315,1727619072569,-500.0,0.00010998,2,"2024-09-29T14:11:12.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451316,1727619072580,-500.0,0.00010998,2,"2024-09-29T14:11:12.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451317,1727619072590,-500.0,0.00010998,2,"2024-09-29T14:11:12.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451318,1727619072601,-348.51226835,0.00010998,2,"2024-09-29T14:11:12.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451319,1727619072612,-500.0,0.00010998,2,"2024-09-29T14:11:12.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451320,1727619072623,-1176.34,0.00010998,2,"2024-09-29T14:11:12.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451321,1727619072634,-500.0,0.00010998,2,"2024-09-29T14:11:12.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451322,1727619072645,-1176.34,0.00010998,2,"2024-09-29T14:11:12.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451323,1727619072655,-500.0,0.00010998,2,"2024-09-29T14:11:12.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451324,1727619072667,-1176.34,0.00010998,2,"2024-09-29T14:11:12.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451325,1727619072678,-500.0,0.00010998,2,"2024-09-29T14:11:12.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451326,1727619072689,-526.04,0.00010998,2,"2024-09-29T14:11:12.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451327,1727619072700,-500.0,0.00010998,2,"2024-09-29T14:11:12.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451328,1727619072712,-1176.34,0.00010998,2,"2024-09-29T14:11:12.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451329,1727619072723,-526.04,0.00010998,2,"2024-09-29T14:11:12.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451330,1727619072734,-1176.34,0.00010998,2,"2024-09-29T14:11:12.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451331,1727619072746,-526.04,0.00010998,2,"2024-09-29T14:11:12.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451332,1727619072757,-500.0,0.00010998,2,"2024-09-29T14:11:12.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451333,1727619072768,-1176.34,0.00010998,2,"2024-09-29T14:11:12.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451334,1727619072779,-526.04,0.00010998,2,"2024-09-29T14:11:12.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451335,1727619072791,-500.0,0.00010998,2,"2024-09-29T14:11:12.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451336,1727619072803,-1176.34,0.00010998,2,"2024-09-29T14:11:12.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451337,1727619072814,-526.04,0.00010998,2,"2024-09-29T14:11:12.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451338,1727619072826,-526.04,0.00010998,2,"2024-09-29T14:11:12.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451339,1727619072837,-801.89,0.00010998,2,"2024-09-29T14:11:12.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451340,1727619072848,-526.04,0.00010998,2,"2024-09-29T14:11:12.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451341,1727619072859,-801.89,0.00010998,2,"2024-09-29T14:11:12.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451342,1727619072869,-393.64372911,0.00010998,2,"2024-09-29T14:11:12.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451343,1727619072880,-526.04,0.00010998,2,"2024-09-29T14:11:12.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451344,1727619072891,-801.89,0.00010998,2,"2024-09-29T14:11:12.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451345,1727619072902,-526.04,0.00010998,2,"2024-09-29T14:11:12.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451346,1727619072913,-801.89,0.00010998,2,"2024-09-29T14:11:12.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451347,1727619072924,-801.89,0.00010998,2,"2024-09-29T14:11:12.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451348,1727619072934,-801.89,0.00010998,2,"2024-09-29T14:11:12.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451349,1727619072946,-500.0,0.00010998,2,"2024-09-29T14:11:12.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451350,1727619072958,-801.89,0.00010998,2,"2024-09-29T14:11:12.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451351,1727619072969,-500.0,0.00010998,2,"2024-09-29T14:11:12.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451352,1727619072979,-801.89,0.00010998,2,"2024-09-29T14:11:12.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451353,1727619072990,-25.69604751,0.00010998,2,"2024-09-29T14:11:12.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451354,1727619073871,-776.19395249,0.00010998,2,"2024-09-29T14:11:13.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451355,1727619073881,-833.16,0.00010998,2,"2024-09-29T14:11:13.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451356,1727619073890,-833.16,0.00010998,2,"2024-09-29T14:11:13.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451357,1727619073899,-138.74750141,0.00010998,2,"2024-09-29T14:11:13.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451358,1727619073911,-361.25249859,0.00010998,2,"2024-09-29T14:11:13.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451359,1727619073920,-833.16,0.00010998,2,"2024-09-29T14:11:13.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451360,1727619073929,-630.95,0.00010998,2,"2024-09-29T14:11:13.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451361,1727619073938,-833.16,0.00010998,2,"2024-09-29T14:11:13.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451362,1727619073948,-833.16,0.00010998,2,"2024-09-29T14:11:13.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451363,1727619073960,-833.16,0.00010998,2,"2024-09-29T14:11:13.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451364,1727619073969,-833.16,0.00010998,2,"2024-09-29T14:11:13.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451365,1727619073978,-500.0,0.00010998,2,"2024-09-29T14:11:13.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451366,1727619073987,-500.0,0.00010998,2,"2024-09-29T14:11:13.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451367,1727619073997,-500.0,0.00010998,2,"2024-09-29T14:11:13.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451368,1727619074006,-500.0,0.00010998,2,"2024-09-29T14:11:14.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451369,1727619074015,-500.0,0.00010998,2,"2024-09-29T14:11:14.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451370,1727619074024,-500.0,0.00010998,2,"2024-09-29T14:11:14.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451371,1727619074033,-500.0,0.00010998,2,"2024-09-29T14:11:14.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451372,1727619074042,-165.63033291,0.00010998,2,"2024-09-29T14:11:14.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451373,1727619074054,-334.36966709,0.00010998,2,"2024-09-29T14:11:14.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451374,1727619074063,-500.0,0.00010998,2,"2024-09-29T14:11:14.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451375,1727619074073,-500.0,0.00010998,2,"2024-09-29T14:11:14.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451376,1727619074083,-500.0,0.00010998,2,"2024-09-29T14:11:14.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451377,1727619074092,-347.93,0.00010998,2,"2024-09-29T14:11:14.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451378,1727619074102,-500.0,0.00010998,2,"2024-09-29T14:11:14.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451379,1727619074111,-500.0,0.00010998,2,"2024-09-29T14:11:14.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451380,1727619074120,-500.0,0.00010998,2,"2024-09-29T14:11:14.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451381,1727619074130,-500.0,0.00010998,2,"2024-09-29T14:11:14.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451382,1727619074140,-500.0,0.00010998,2,"2024-09-29T14:11:14.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451383,1727619074150,-500.0,0.00010998,2,"2024-09-29T14:11:14.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451384,1727619074160,-500.0,0.00010998,2,"2024-09-29T14:11:14.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451385,1727619074170,-500.0,0.00010998,2,"2024-09-29T14:11:14.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451386,1727619074179,-500.0,0.00010998,2,"2024-09-29T14:11:14.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451387,1727619074188,-500.0,0.00010998,2,"2024-09-29T14:11:14.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451388,1727619074198,-500.0,0.00010998,2,"2024-09-29T14:11:14.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451389,1727619074216,-500.0,0.00010998,2,"2024-09-29T14:11:14.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451390,1727619074225,-500.0,0.00010998,2,"2024-09-29T14:11:14.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451391,1727619074234,-500.0,0.00010998,2,"2024-09-29T14:11:14.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451392,1727619074243,-500.0,0.00010998,2,"2024-09-29T14:11:14.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451393,1727619074254,-500.0,0.00010998,2,"2024-09-29T14:11:14.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451394,1727619074263,-500.0,0.00010998,2,"2024-09-29T14:11:14.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451395,1727619074272,-500.0,0.00010998,2,"2024-09-29T14:11:14.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451396,1727619074283,-500.0,0.00010998,2,"2024-09-29T14:11:14.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451397,1727619074293,-500.0,0.00010998,2,"2024-09-29T14:11:14.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451398,1727619074303,-500.0,0.00010998,2,"2024-09-29T14:11:14.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451399,1727619074312,-500.0,0.00010998,2,"2024-09-29T14:11:14.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451400,1727619074321,-500.0,0.00010998,2,"2024-09-29T14:11:14.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451401,1727619074331,-500.0,0.00010998,2,"2024-09-29T14:11:14.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451402,1727619074340,-500.0,0.00010998,2,"2024-09-29T14:11:14.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451403,1727619074351,-500.0,0.00010998,2,"2024-09-29T14:11:14.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451404,1727619074360,-500.0,0.00010998,2,"2024-09-29T14:11:14.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451405,1727619074369,-500.0,0.00010998,2,"2024-09-29T14:11:14.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451406,1727619074379,-500.0,0.00010998,2,"2024-09-29T14:11:14.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451407,1727619074387,-500.0,0.00010998,2,"2024-09-29T14:11:14.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451408,1727619074398,-500.0,0.00010998,2,"2024-09-29T14:11:14.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451409,1727619074407,-500.0,0.00010998,2,"2024-09-29T14:11:14.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451410,1727619074416,-500.0,0.00010998,2,"2024-09-29T14:11:14.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451411,1727619074426,-500.0,0.00010998,2,"2024-09-29T14:11:14.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451412,1727619074435,-500.0,0.00010998,2,"2024-09-29T14:11:14.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451413,1727619074444,-393.49911753,0.00010998,2,"2024-09-29T14:11:14.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451414,1727619074458,-106.50088247,0.00010998,2,"2024-09-29T14:11:14.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451415,1727619074467,-500.0,0.00010998,2,"2024-09-29T14:11:14.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451416,1727619074476,-500.0,0.00010998,2,"2024-09-29T14:11:14.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451417,1727619074485,-500.0,0.00010998,2,"2024-09-29T14:11:14.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451418,1727619074495,-252.435854,0.00010998,2,"2024-09-29T14:11:14.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451419,1727619074506,-247.564146,0.00010998,2,"2024-09-29T14:11:14.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451420,1727619074516,-500.0,0.00010998,2,"2024-09-29T14:11:14.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451421,1727619074525,-348.21800454,0.00010998,2,"2024-09-29T14:11:14.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451422,1727619074553,-500.0,0.00010997,2,"2024-09-29T14:11:14.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451423,1727619074563,-151.78199546,0.00010998,2,"2024-09-29T14:11:14.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451424,1727619074572,-500.0,0.00010998,2,"2024-09-29T14:11:14.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451425,1727619074582,-500.0,0.00010998,2,"2024-09-29T14:11:14.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451426,1727619074591,-500.0,0.00010998,2,"2024-09-29T14:11:14.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451427,1727619074601,-500.0,0.00010998,2,"2024-09-29T14:11:14.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451428,1727619074610,-500.0,0.00010998,2,"2024-09-29T14:11:14.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451429,1727619074619,-655.84,0.00010998,2,"2024-09-29T14:11:14.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451430,1727619074628,-500.0,0.00010998,2,"2024-09-29T14:11:14.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451431,1727619074638,-500.0,0.00010998,2,"2024-09-29T14:11:14.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451432,1727619074647,-655.84,0.00010998,2,"2024-09-29T14:11:14.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451433,1727619074657,-500.0,0.00010998,2,"2024-09-29T14:11:14.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451434,1727619074667,-500.0,0.00010998,2,"2024-09-29T14:11:14.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451435,1727619074676,-655.84,0.00010998,2,"2024-09-29T14:11:14.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451436,1727619074685,-500.0,0.00010998,2,"2024-09-29T14:11:14.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451437,1727619074695,-500.0,0.00010998,2,"2024-09-29T14:11:14.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451438,1727619074706,-655.84,0.00010998,2,"2024-09-29T14:11:14.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451439,1727619074715,-500.0,0.00010998,2,"2024-09-29T14:11:14.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451440,1727619074724,-500.0,0.00010998,2,"2024-09-29T14:11:14.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451441,1727619074734,-500.0,0.00010998,2,"2024-09-29T14:11:14.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451442,1727619074744,-655.84,0.00010998,2,"2024-09-29T14:11:14.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451443,1727619074754,-500.0,0.00010998,2,"2024-09-29T14:11:14.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451444,1727619074763,-500.0,0.00010998,2,"2024-09-29T14:11:14.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451445,1727619074772,-655.84,0.00010998,2,"2024-09-29T14:11:14.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451446,1727619074782,-500.0,0.00010998,2,"2024-09-29T14:11:14.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451447,1727619074792,-655.84,0.00010998,2,"2024-09-29T14:11:14.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451448,1727619074803,-500.0,0.00010998,2,"2024-09-29T14:11:14.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451449,1727619074813,-500.0,0.00010998,2,"2024-09-29T14:11:14.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451450,1727619074822,-500.0,0.00010998,2,"2024-09-29T14:11:14.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451451,1727619074832,-500.0,0.00010998,2,"2024-09-29T14:11:14.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451452,1727619074841,-655.84,0.00010998,2,"2024-09-29T14:11:14.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451453,1727619074851,-500.0,0.00010998,2,"2024-09-29T14:11:14.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451454,1727619074860,-655.84,0.00010998,2,"2024-09-29T14:11:14.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451455,1727619074869,-655.84,0.00010998,2,"2024-09-29T14:11:14.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451456,1727619074879,-500.0,0.00010998,2,"2024-09-29T14:11:14.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451457,1727619074888,-536.97,0.00010998,2,"2024-09-29T14:11:14.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451458,1727619074897,-500.0,0.00010998,2,"2024-09-29T14:11:14.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451459,1727619074906,-500.0,0.00010998,2,"2024-09-29T14:11:14.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451460,1727619074915,-536.97,0.00010998,2,"2024-09-29T14:11:14.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451461,1727619074924,-500.0,0.00010998,2,"2024-09-29T14:11:14.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451462,1727619074933,-500.0,0.00010998,2,"2024-09-29T14:11:14.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451463,1727619074942,-536.97,0.00010998,2,"2024-09-29T14:11:14.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451464,1727619074951,-540.1,0.00010998,2,"2024-09-29T14:11:14.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451465,1727619074962,-500.0,0.00010998,2,"2024-09-29T14:11:14.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451466,1727619074971,-500.0,0.00010998,2,"2024-09-29T14:11:14.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451467,1727619074980,-536.97,0.00010998,2,"2024-09-29T14:11:14.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451468,1727619074989,-500.0,0.00010998,2,"2024-09-29T14:11:14.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451469,1727619074999,-540.1,0.00010998,2,"2024-09-29T14:11:14.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451470,1727619075009,-500.0,0.00010998,2,"2024-09-29T14:11:15.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451471,1727619075019,-500.0,0.00010998,2,"2024-09-29T14:11:15.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451472,1727619075029,-500.0,0.00010998,2,"2024-09-29T14:11:15.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451473,1727619075039,-500.0,0.00010998,2,"2024-09-29T14:11:15.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451474,1727619075049,-536.97,0.00010998,2,"2024-09-29T14:11:15.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451475,1727619075058,-540.1,0.00010998,2,"2024-09-29T14:11:15.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451476,1727619075069,-500.0,0.00010998,2,"2024-09-29T14:11:15.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451477,1727619075078,-500.0,0.00010998,2,"2024-09-29T14:11:15.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451478,1727619075088,-500.0,0.00010998,2,"2024-09-29T14:11:15.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451479,1727619075098,-536.97,0.00010998,2,"2024-09-29T14:11:15.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451480,1727619075108,-500.0,0.00010998,2,"2024-09-29T14:11:15.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451481,1727619075117,-540.1,0.00010998,2,"2024-09-29T14:11:15.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451482,1727619075127,-500.0,0.00010998,2,"2024-09-29T14:11:15.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451483,1727619075136,-536.97,0.00010998,2,"2024-09-29T14:11:15.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451484,1727619075145,-500.0,0.00010998,2,"2024-09-29T14:11:15.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451485,1727619075155,-500.0,0.00010998,2,"2024-09-29T14:11:15.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451486,1727619075166,-500.0,0.00010998,2,"2024-09-29T14:11:15.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451487,1727619075175,-540.1,0.00010998,2,"2024-09-29T14:11:15.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451488,1727619075185,-500.0,0.00010998,2,"2024-09-29T14:11:15.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451489,1727619075194,-500.0,0.00010998,2,"2024-09-29T14:11:15.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451490,1727619075206,-500.0,0.00010998,2,"2024-09-29T14:11:15.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451491,1727619075215,-540.1,0.00010998,2,"2024-09-29T14:11:15.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451492,1727619075225,-500.0,0.00010998,2,"2024-09-29T14:11:15.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451493,1727619075235,-584.29,0.00010998,2,"2024-09-29T14:11:15.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451494,1727619075246,-500.0,0.00010998,2,"2024-09-29T14:11:15.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451495,1727619075255,-500.0,0.00010998,2,"2024-09-29T14:11:15.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451496,1727619075265,-540.1,0.00010998,2,"2024-09-29T14:11:15.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451497,1727619075274,-500.0,0.00010998,2,"2024-09-29T14:11:15.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451498,1727619075285,-500.0,0.00010998,2,"2024-09-29T14:11:15.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451499,1727619075295,-500.0,0.00010998,2,"2024-09-29T14:11:15.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451500,1727619075304,-500.0,0.00010998,2,"2024-09-29T14:11:15.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451501,1727619075313,-500.0,0.00010998,2,"2024-09-29T14:11:15.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451502,1727619075323,-500.0,0.00010998,2,"2024-09-29T14:11:15.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451503,1727619075332,-500.0,0.00010998,2,"2024-09-29T14:11:15.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451504,1727619075341,-500.0,0.00010998,2,"2024-09-29T14:11:15.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451505,1727619075350,-500.0,0.00010998,2,"2024-09-29T14:11:15.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451506,1727619075360,-500.0,0.00010998,2,"2024-09-29T14:11:15.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451507,1727619075369,-500.0,0.00010998,2,"2024-09-29T14:11:15.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451508,1727619075379,-500.0,0.00010998,2,"2024-09-29T14:11:15.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451509,1727619075388,-521.72550027,0.00010998,2,"2024-09-29T14:11:15.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451510,1727619075398,-500.0,0.00010998,2,"2024-09-29T14:11:15.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451511,1727619075409,-24141.12244317,0.00010999,2,"2024-09-29T14:11:15.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451512,1727619075423,-7329.28741104,0.00010999,2,"2024-09-29T14:11:15.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451513,1727619075432,-261.32184928,0.00010999,2,"2024-09-29T14:11:15.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451514,1727619075442,-500.0,0.00010999,2,"2024-09-29T14:11:15.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451515,1727619075451,-500.0,0.00010999,2,"2024-09-29T14:11:15.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451516,1727619075461,-501.54153265,0.00010999,2,"2024-09-29T14:11:15.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451517,1727619075471,-326.14596877,0.00010999,2,"2024-09-29T14:11:15.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451518,1727619075480,-500.0,0.00010999,2,"2024-09-29T14:11:15.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451519,1727619075490,-500.0,0.00010999,2,"2024-09-29T14:11:15.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451520,1727619075499,-500.0,0.00010999,2,"2024-09-29T14:11:15.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451521,1727619075510,-500.0,0.00010999,2,"2024-09-29T14:11:15.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451522,1727619075519,-500.0,0.00010999,2,"2024-09-29T14:11:15.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451523,1727619075529,-500.0,0.00010999,2,"2024-09-29T14:11:15.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451524,1727619075538,-633.50449089,0.00010999,2,"2024-09-29T14:11:15.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451525,1727619075548,-500.0,0.00010999,2,"2024-09-29T14:11:15.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451526,1727619075558,-500.0,0.00010999,2,"2024-09-29T14:11:15.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451527,1727619075567,-500.0,0.00010999,2,"2024-09-29T14:11:15.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451528,1727619075577,-500.0,0.00010999,2,"2024-09-29T14:11:15.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451529,1727619075586,-500.0,0.00010999,2,"2024-09-29T14:11:15.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451530,1727619075596,-500.0,0.00010999,2,"2024-09-29T14:11:15.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451531,1727619075605,-175.5199058,0.00010999,2,"2024-09-29T14:11:15.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451532,1727619075615,-500.0,0.00010999,2,"2024-09-29T14:11:15.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451533,1727619075624,-502.58776238,0.00010999,2,"2024-09-29T14:11:15.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451534,1727619075634,-500.0,0.00010999,2,"2024-09-29T14:11:15.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451535,1727619075643,-401.87451058,0.00010999,2,"2024-09-29T14:11:15.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451536,1727619075654,-501.50288756,0.00010999,2,"2024-09-29T14:11:15.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451537,1727619075667,-500.0,0.00010999,2,"2024-09-29T14:11:15.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451538,1727619075678,-500.0,0.00010999,2,"2024-09-29T14:11:15.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451539,1727619075688,-500.0,0.00010999,2,"2024-09-29T14:11:15.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451540,1727619075698,-500.0,0.00010999,2,"2024-09-29T14:11:15.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451541,1727619075708,-500.0,0.00010999,2,"2024-09-29T14:11:15.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451542,1727619075718,-500.0,0.00010999,2,"2024-09-29T14:11:15.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451543,1727619075727,-500.0,0.00010999,2,"2024-09-29T14:11:15.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451544,1727619075737,-500.0,0.00010999,2,"2024-09-29T14:11:15.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451545,1727619075746,-500.0,0.00010999,2,"2024-09-29T14:11:15.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451546,1727619075756,-500.0,0.00010999,2,"2024-09-29T14:11:15.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451547,1727619075766,-500.0,0.00010999,2,"2024-09-29T14:11:15.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451548,1727619075776,-500.0,0.00010999,2,"2024-09-29T14:11:15.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451549,1727619075786,-500.0,0.00010999,2,"2024-09-29T14:11:15.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451550,1727619075795,-591.75706341,0.00010999,2,"2024-09-29T14:11:15.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451551,1727619075805,-500.0,0.00010999,2,"2024-09-29T14:11:15.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451552,1727619075815,-500.72279991,0.00010999,2,"2024-09-29T14:11:15.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451553,1727619075824,-500.0,0.00010999,2,"2024-09-29T14:11:15.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451554,1727619075833,-490.6830714,0.00010999,2,"2024-09-29T14:11:15.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451555,1727619075843,-500.0,0.00010999,2,"2024-09-29T14:11:15.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451556,1727619075852,-500.0,0.00010999,2,"2024-09-29T14:11:15.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451557,1727619075862,-500.0,0.00010999,2,"2024-09-29T14:11:15.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451558,1727619075872,-500.0,0.00010999,2,"2024-09-29T14:11:15.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451559,1727619075881,-500.0,0.00010999,2,"2024-09-29T14:11:15.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451560,1727619075891,-457.65130314,0.00010999,2,"2024-09-29T14:11:15.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451561,1727619075900,-500.0,0.00010999,2,"2024-09-29T14:11:15.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451562,1727619075910,-500.0,0.00010999,2,"2024-09-29T14:11:15.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451563,1727619075919,-500.0,0.00010999,2,"2024-09-29T14:11:15.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451564,1727619075929,-500.0,0.00010999,2,"2024-09-29T14:11:15.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451565,1727619075939,-500.0,0.00010999,2,"2024-09-29T14:11:15.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451566,1727619075949,-500.0,0.00010999,2,"2024-09-29T14:11:15.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451567,1727619075959,-500.0,0.00010999,2,"2024-09-29T14:11:15.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451568,1727619075969,-500.0,0.00010999,2,"2024-09-29T14:11:15.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451569,1727619075979,-500.0,0.00010999,2,"2024-09-29T14:11:15.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451570,1727619075989,-500.0,0.00010999,2,"2024-09-29T14:11:15.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451571,1727619075998,-506.34891861,0.00010999,2,"2024-09-29T14:11:15.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451572,1727619076007,-500.0,0.00010999,2,"2024-09-29T14:11:16.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451573,1727619076017,-500.0,0.00010999,2,"2024-09-29T14:11:16.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451574,1727619076027,-500.0,0.00010999,2,"2024-09-29T14:11:16.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451575,1727619076036,-500.0,0.00010999,2,"2024-09-29T14:11:16.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451576,1727619076046,-500.0,0.00010999,2,"2024-09-29T14:11:16.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451577,1727619076055,-500.0,0.00010999,2,"2024-09-29T14:11:16.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451578,1727619076065,-500.0,0.00010999,2,"2024-09-29T14:11:16.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451579,1727619076075,-500.0,0.00010999,2,"2024-09-29T14:11:16.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451580,1727619076084,-500.0,0.00010999,2,"2024-09-29T14:11:16.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451581,1727619076093,-500.0,0.00010999,2,"2024-09-29T14:11:16.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451582,1727619076103,-500.0,0.00010999,2,"2024-09-29T14:11:16.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451583,1727619076113,-500.0,0.00010999,2,"2024-09-29T14:11:16.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451584,1727619076123,-500.73679776,0.00010999,2,"2024-09-29T14:11:16.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451585,1727619076133,-500.0,0.00010999,2,"2024-09-29T14:11:16.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451586,1727619076143,-485.25127917,0.00010999,2,"2024-09-29T14:11:16.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451587,1727619076153,-500.0,0.00010999,2,"2024-09-29T14:11:16.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451588,1727619076163,-500.0,0.00010999,2,"2024-09-29T14:11:16.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451589,1727619076173,-274.63139828,0.00010999,2,"2024-09-29T14:11:16.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451590,1727619076183,-500.0,0.00010999,2,"2024-09-29T14:11:16.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451591,1727619076193,-500.0,0.00010999,2,"2024-09-29T14:11:16.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451592,1727619076206,-500.0,0.00010999,2,"2024-09-29T14:11:16.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451593,1727619076216,-500.0,0.00010999,2,"2024-09-29T14:11:16.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451594,1727619076226,-590.1369093,0.00010999,2,"2024-09-29T14:11:16.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451595,1727619076236,-500.0,0.00010999,2,"2024-09-29T14:11:16.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451596,1727619076247,-500.0,0.00010999,2,"2024-09-29T14:11:16.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451597,1727619076256,-500.0,0.00010999,2,"2024-09-29T14:11:16.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451598,1727619076267,-500.0,0.00010999,2,"2024-09-29T14:11:16.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451599,1727619076278,-500.0,0.00010999,2,"2024-09-29T14:11:16.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451600,1727619076288,-500.0,0.00010999,2,"2024-09-29T14:11:16.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451601,1727619076298,-500.0,0.00010999,2,"2024-09-29T14:11:16.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451602,1727619076308,-594.53,0.00010999,2,"2024-09-29T14:11:16.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451603,1727619076318,-500.0,0.00010999,2,"2024-09-29T14:11:16.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451604,1727619076328,-500.0,0.00010999,2,"2024-09-29T14:11:16.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451605,1727619076339,-500.0,0.00010999,2,"2024-09-29T14:11:16.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451606,1727619076349,-500.0,0.00010999,2,"2024-09-29T14:11:16.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451607,1727619076359,-500.0,0.00010999,2,"2024-09-29T14:11:16.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451608,1727619076369,-599.68906206,0.00010999,2,"2024-09-29T14:11:16.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451609,1727619076378,-500.0,0.00010999,2,"2024-09-29T14:11:16.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451610,1727619076388,-500.0,0.00010999,2,"2024-09-29T14:11:16.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451611,1727619076398,-500.0,0.00010999,2,"2024-09-29T14:11:16.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451612,1727619076408,-500.0,0.00010999,2,"2024-09-29T14:11:16.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451613,1727619076418,-500.0,0.00010999,2,"2024-09-29T14:11:16.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451614,1727619076428,-500.0,0.00010999,2,"2024-09-29T14:11:16.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451615,1727619076437,-500.0,0.00010999,2,"2024-09-29T14:11:16.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451616,1727619076447,-500.0,0.00010999,2,"2024-09-29T14:11:16.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451617,1727619076457,-500.0,0.00010999,2,"2024-09-29T14:11:16.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451618,1727619076467,-500.0,0.00010999,2,"2024-09-29T14:11:16.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451619,1727619076476,-232.82,0.00010999,2,"2024-09-29T14:11:16.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451620,1727619076486,-500.0,0.00010999,2,"2024-09-29T14:11:16.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451621,1727619076496,-500.0,0.00010999,2,"2024-09-29T14:11:16.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451622,1727619076506,-607.11416607,0.00010999,2,"2024-09-29T14:11:16.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451623,1727619076517,-500.0,0.00010999,2,"2024-09-29T14:11:16.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451624,1727619076527,-500.0,0.00010999,2,"2024-09-29T14:11:16.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451625,1727619076537,-500.0,0.00010999,2,"2024-09-29T14:11:16.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451626,1727619076548,-500.0,0.00010999,2,"2024-09-29T14:11:16.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451627,1727619076559,-500.0,0.00010999,2,"2024-09-29T14:11:16.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451628,1727619076569,-283.34923883,0.00010999,2,"2024-09-29T14:11:16.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451629,1727619076579,-500.0,0.00010999,2,"2024-09-29T14:11:16.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451630,1727619076588,-500.0,0.00010999,2,"2024-09-29T14:11:16.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451631,1727619076598,-500.0,0.00010999,2,"2024-09-29T14:11:16.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451632,1727619076607,-500.0,0.00010999,2,"2024-09-29T14:11:16.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451633,1727619076617,-500.0,0.00010999,2,"2024-09-29T14:11:16.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451634,1727619076627,-440.2,0.00010999,2,"2024-09-29T14:11:16.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451635,1727619076636,-500.0,0.00010999,2,"2024-09-29T14:11:16.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451636,1727619076646,-500.0,0.00010999,2,"2024-09-29T14:11:16.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451637,1727619076656,-500.0,0.00010999,2,"2024-09-29T14:11:16.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451638,1727619076666,-500.0,0.00010999,2,"2024-09-29T14:11:16.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451639,1727619076676,-500.0,0.00010999,2,"2024-09-29T14:11:16.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451640,1727619076686,-500.0,0.00010999,2,"2024-09-29T14:11:16.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451641,1727619076696,-500.0,0.00010999,2,"2024-09-29T14:11:16.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451642,1727619076706,-500.0,0.00010999,2,"2024-09-29T14:11:16.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451643,1727619076715,-500.0,0.00010999,2,"2024-09-29T14:11:16.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451644,1727619076725,-500.0,0.00010999,2,"2024-09-29T14:11:16.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451645,1727619076734,-500.0,0.00010999,2,"2024-09-29T14:11:16.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451646,1727619076744,-500.0,0.00010999,2,"2024-09-29T14:11:16.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451647,1727619076754,-500.0,0.00010999,2,"2024-09-29T14:11:16.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451648,1727619076968,-500.0,0.00010999,2,"2024-09-29T14:11:16.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451649,1727619076981,-500.0,0.00010999,2,"2024-09-29T14:11:16.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451650,1727619076991,-500.0,0.00010999,2,"2024-09-29T14:11:16.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451651,1727619077000,-349.28068332,0.00010999,2,"2024-09-29T14:11:17.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451652,1727619077010,-502.08530324,0.00010999,2,"2024-09-29T14:11:17.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451653,1727619077019,-500.0,0.00010999,2,"2024-09-29T14:11:17.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451654,1727619077029,-500.0,0.00010999,2,"2024-09-29T14:11:17.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451655,1727619077038,-500.0,0.00010999,2,"2024-09-29T14:11:17.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451656,1727619077047,-500.0,0.00010999,2,"2024-09-29T14:11:17.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451657,1727619077057,-500.0,0.00010999,2,"2024-09-29T14:11:17.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451658,1727619077066,-500.0,0.00010999,2,"2024-09-29T14:11:17.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451659,1727619077076,-500.0,0.00010999,2,"2024-09-29T14:11:17.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451660,1727619077085,-503.55567161,0.00010999,2,"2024-09-29T14:11:17.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451661,1727619077095,-500.0,0.00010999,2,"2024-09-29T14:11:17.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451662,1727619077104,-500.0,0.00010999,2,"2024-09-29T14:11:17.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451663,1727619077114,-502.78770214,0.00010999,2,"2024-09-29T14:11:17.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451664,1727619077123,-500.0,0.00010999,2,"2024-09-29T14:11:17.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451665,1727619077132,-500.0,0.00010999,2,"2024-09-29T14:11:17.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451666,1727619077142,-500.0,0.00010999,2,"2024-09-29T14:11:17.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451667,1727619077151,-500.0,0.00010999,2,"2024-09-29T14:11:17.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451668,1727619077161,-500.0,0.00010999,2,"2024-09-29T14:11:17.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451669,1727619077170,-500.0,0.00010999,2,"2024-09-29T14:11:17.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451670,1727619077179,-500.0,0.00010999,2,"2024-09-29T14:11:17.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451671,1727619077188,-500.0,0.00010999,2,"2024-09-29T14:11:17.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451672,1727619077198,-500.0,0.00010999,2,"2024-09-29T14:11:17.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451673,1727619077212,-227.79621215,0.00010999,2,"2024-09-29T14:11:17.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451674,1727619077221,-500.0,0.00010999,2,"2024-09-29T14:11:17.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451675,1727619077230,-500.0,0.00010999,2,"2024-09-29T14:11:17.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451676,1727619077240,-500.0,0.00010999,2,"2024-09-29T14:11:17.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451677,1727619077250,-500.0,0.00010999,2,"2024-09-29T14:11:17.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451678,1727619077259,-500.0,0.00010999,2,"2024-09-29T14:11:17.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451679,1727619077269,-559.19085961,0.00010999,2,"2024-09-29T14:11:17.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451680,1727619077280,-500.0,0.00010999,2,"2024-09-29T14:11:17.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451681,1727619077292,-500.0,0.00010999,2,"2024-09-29T14:11:17.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451682,1727619077301,-500.0,0.00010999,2,"2024-09-29T14:11:17.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451683,1727619077311,-500.0,0.00010999,2,"2024-09-29T14:11:17.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451684,1727619077322,-503.17031315,0.00010999,2,"2024-09-29T14:11:17.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451685,1727619077331,-500.0,0.00010999,2,"2024-09-29T14:11:17.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451686,1727619077340,-500.0,0.00010999,2,"2024-09-29T14:11:17.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451687,1727619077350,-500.0,0.00010999,2,"2024-09-29T14:11:17.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451688,1727619077359,-294.73994288,0.00010999,2,"2024-09-29T14:11:17.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451689,1727619077369,-500.0,0.00010999,2,"2024-09-29T14:11:17.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451690,1727619077378,-500.0,0.00010999,2,"2024-09-29T14:11:17.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451691,1727619077387,-500.0,0.00010999,2,"2024-09-29T14:11:17.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451692,1727619077396,-500.0,0.00010999,2,"2024-09-29T14:11:17.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451693,1727619077406,-500.0,0.00010999,2,"2024-09-29T14:11:17.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451694,1727619077415,-500.0,0.00010999,2,"2024-09-29T14:11:17.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451695,1727619077424,-500.0,0.00010999,2,"2024-09-29T14:11:17.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451696,1727619077434,-500.0,0.00010999,2,"2024-09-29T14:11:17.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451697,1727619077444,-500.0,0.00010999,2,"2024-09-29T14:11:17.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451698,1727619077453,-503.40176868,0.00010999,2,"2024-09-29T14:11:17.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451699,1727619077465,-500.0,0.00010999,2,"2024-09-29T14:11:17.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451700,1727619077474,-238.12618992,0.00010999,2,"2024-09-29T14:11:17.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451701,1727619077483,-500.0,0.00010999,2,"2024-09-29T14:11:17.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451702,1727619077492,-500.0,0.00010999,2,"2024-09-29T14:11:17.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451703,1727619077502,-500.0,0.00010999,2,"2024-09-29T14:11:17.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451704,1727619077512,-500.0,0.00010999,2,"2024-09-29T14:11:17.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451705,1727619077522,-500.0,0.00010999,2,"2024-09-29T14:11:17.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451706,1727619077531,-500.0,0.00010999,2,"2024-09-29T14:11:17.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451707,1727619077543,-500.0,0.00010999,2,"2024-09-29T14:11:17.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451708,1727619077552,-500.0,0.00010999,2,"2024-09-29T14:11:17.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451709,1727619077562,-540.25347029,0.00010999,2,"2024-09-29T14:11:17.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451710,1727619077571,-500.0,0.00010999,2,"2024-09-29T14:11:17.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451711,1727619077580,-500.0,0.00010999,2,"2024-09-29T14:11:17.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451712,1727619077589,-500.0,0.00010999,2,"2024-09-29T14:11:17.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451713,1727619077599,-500.0,0.00010999,2,"2024-09-29T14:11:17.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451714,1727619077608,-500.0,0.00010999,2,"2024-09-29T14:11:17.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451715,1727619077618,-500.0,0.00010999,2,"2024-09-29T14:11:17.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451716,1727619077627,-500.0,0.00010999,2,"2024-09-29T14:11:17.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451717,1727619077636,-505.86358091,0.00010999,2,"2024-09-29T14:11:17.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451718,1727619077646,-500.0,0.00010999,2,"2024-09-29T14:11:17.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451719,1727619077655,-500.0,0.00010999,2,"2024-09-29T14:11:17.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451720,1727619077664,-500.0,0.00010999,2,"2024-09-29T14:11:17.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451721,1727619077674,-461.66224817,0.00010999,2,"2024-09-29T14:11:17.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451722,1727619077683,-500.0,0.00010999,2,"2024-09-29T14:11:17.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451723,1727619077692,-500.0,0.00010999,2,"2024-09-29T14:11:17.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451724,1727619077702,-500.0,0.00010999,2,"2024-09-29T14:11:17.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451725,1727619077712,-500.0,0.00010999,2,"2024-09-29T14:11:17.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451726,1727619077721,-537.84388461,0.00010999,2,"2024-09-29T14:11:17.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451727,1727619077732,-500.0,0.00010999,2,"2024-09-29T14:11:17.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451728,1727619077745,-500.0,0.00010999,2,"2024-09-29T14:11:17.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451729,1727619077754,-500.0,0.00010999,2,"2024-09-29T14:11:17.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451730,1727619077764,-500.83336914,0.00010999,2,"2024-09-29T14:11:17.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451731,1727619077773,-500.0,0.00010999,2,"2024-09-29T14:11:17.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451732,1727619077783,-500.0,0.00010999,2,"2024-09-29T14:11:17.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451733,1727619077792,-500.0,0.00010999,2,"2024-09-29T14:11:17.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451734,1727619077802,-500.0,0.00010999,2,"2024-09-29T14:11:17.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451735,1727619077811,-500.0,0.00010999,2,"2024-09-29T14:11:17.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451736,1727619077821,-500.0,0.00010999,2,"2024-09-29T14:11:17.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451737,1727619077831,-500.0,0.00010999,2,"2024-09-29T14:11:17.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451738,1727619077840,-500.0,0.00010999,2,"2024-09-29T14:11:17.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451739,1727619077849,-500.0,0.00010999,2,"2024-09-29T14:11:17.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451740,1727619077859,-502.30757004,0.00010999,2,"2024-09-29T14:11:17.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451741,1727619077868,-500.0,0.00010999,2,"2024-09-29T14:11:17.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451742,1727619077878,-500.0,0.00010999,2,"2024-09-29T14:11:17.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451743,1727619077887,-500.0,0.00010999,2,"2024-09-29T14:11:17.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451744,1727619077896,-500.0,0.00010999,2,"2024-09-29T14:11:17.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451745,1727619077905,-500.0,0.00010999,2,"2024-09-29T14:11:17.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451746,1727619077915,-500.0,0.00010999,2,"2024-09-29T14:11:17.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451747,1727619077925,-500.0,0.00010999,2,"2024-09-29T14:11:17.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451748,1727619077934,-500.0,0.00010999,2,"2024-09-29T14:11:17.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451749,1727619077943,-503.88632346,0.00010999,2,"2024-09-29T14:11:17.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451750,1727619077953,-528.14,0.00010999,2,"2024-09-29T14:11:17.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451751,1727619077964,-500.0,0.00010999,2,"2024-09-29T14:11:17.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451752,1727619077973,-500.0,0.00010999,2,"2024-09-29T14:11:17.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451753,1727619077983,-500.0,0.00010999,2,"2024-09-29T14:11:17.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451754,1727619077992,-500.0,0.00010999,2,"2024-09-29T14:11:17.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451755,1727619078002,-500.0,0.00010999,2,"2024-09-29T14:11:18.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451756,1727619078011,-207.81517015,0.00010999,2,"2024-09-29T14:11:18.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451757,1727619078020,-500.0,0.00010999,2,"2024-09-29T14:11:18.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451758,1727619078030,-500.0,0.00010999,2,"2024-09-29T14:11:18.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451759,1727619078039,-500.0,0.00010999,2,"2024-09-29T14:11:18.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451760,1727619078048,-500.0,0.00010999,2,"2024-09-29T14:11:18.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451761,1727619078058,-505.24761528,0.00010999,2,"2024-09-29T14:11:18.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451762,1727619078067,-500.0,0.00010999,2,"2024-09-29T14:11:18.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451763,1727619078077,-500.0,0.00010999,2,"2024-09-29T14:11:18.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451764,1727619078087,-500.0,0.00010999,2,"2024-09-29T14:11:18.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451765,1727619078096,-500.0,0.00010999,2,"2024-09-29T14:11:18.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451766,1727619078105,-500.0,0.00010999,2,"2024-09-29T14:11:18.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451767,1727619078115,-500.0,0.00010999,2,"2024-09-29T14:11:18.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451768,1727619078124,-500.0,0.00010999,2,"2024-09-29T14:11:18.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451769,1727619078134,-500.0,0.00010999,2,"2024-09-29T14:11:18.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451770,1727619078143,-502.52557131,0.00010999,2,"2024-09-29T14:11:18.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451771,1727619078153,-500.0,0.00010999,2,"2024-09-29T14:11:18.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451772,1727619078162,-500.0,0.00010999,2,"2024-09-29T14:11:18.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451773,1727619078172,-500.0,0.00010999,2,"2024-09-29T14:11:18.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451774,1727619078181,-500.0,0.00010999,2,"2024-09-29T14:11:18.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451775,1727619078191,-500.0,0.00010999,2,"2024-09-29T14:11:18.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451776,1727619078200,-500.0,0.00010999,2,"2024-09-29T14:11:18.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451777,1727619078213,-500.0,0.00010999,2,"2024-09-29T14:11:18.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451778,1727619078223,-500.0,0.00010999,2,"2024-09-29T14:11:18.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451779,1727619078232,-500.0,0.00010999,2,"2024-09-29T14:11:18.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451780,1727619078243,-500.0,0.00010999,2,"2024-09-29T14:11:18.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451781,1727619078252,-500.0,0.00010999,2,"2024-09-29T14:11:18.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451782,1727619078262,-500.0,0.00010999,2,"2024-09-29T14:11:18.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451783,1727619078271,-500.0,0.00010999,2,"2024-09-29T14:11:18.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451784,1727619078282,-500.0,0.00010999,2,"2024-09-29T14:11:18.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451785,1727619078292,-602.8,0.00010999,2,"2024-09-29T14:11:18.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451786,1727619078301,-500.0,0.00010999,2,"2024-09-29T14:11:18.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451787,1727619078311,-501.81391894,0.00010999,2,"2024-09-29T14:11:18.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451788,1727619078321,-500.0,0.00010999,2,"2024-09-29T14:11:18.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451789,1727619078331,-519.2827479,0.00010999,2,"2024-09-29T14:11:18.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451790,1727619078341,-500.0,0.00010999,2,"2024-09-29T14:11:18.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451791,1727619078351,-198.82257414,0.00010999,2,"2024-09-29T14:11:18.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451792,1727619078361,-500.0,0.00010999,2,"2024-09-29T14:11:18.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451793,1727619078371,-500.0,0.00010999,2,"2024-09-29T14:11:18.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451794,1727619078380,-500.0,0.00010999,2,"2024-09-29T14:11:18.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451795,1727619078390,-500.0,0.00010999,2,"2024-09-29T14:11:18.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451796,1727619078399,-500.0,0.00010999,2,"2024-09-29T14:11:18.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451797,1727619078409,-500.0,0.00010999,2,"2024-09-29T14:11:18.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451798,1727619078418,-500.0,0.00010999,2,"2024-09-29T14:11:18.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451799,1727619078427,-500.0,0.00010999,2,"2024-09-29T14:11:18.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451800,1727619078437,-500.0,0.00010999,2,"2024-09-29T14:11:18.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451801,1727619078446,-500.0,0.00010999,2,"2024-09-29T14:11:18.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451802,1727619078456,-500.0,0.00010999,2,"2024-09-29T14:11:18.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451803,1727619078467,-500.0,0.00010999,2,"2024-09-29T14:11:18.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451804,1727619078476,-162.48,0.00010999,2,"2024-09-29T14:11:18.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451805,1727619078486,-500.0,0.00010999,2,"2024-09-29T14:11:18.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451806,1727619078495,-500.0,0.00010999,2,"2024-09-29T14:11:18.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451807,1727619078505,-500.0,0.00010999,2,"2024-09-29T14:11:18.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451808,1727619078514,-500.0,0.00010999,2,"2024-09-29T14:11:18.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451809,1727619078524,-500.0,0.00010999,2,"2024-09-29T14:11:18.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451810,1727619078533,-500.0,0.00010999,2,"2024-09-29T14:11:18.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451811,1727619078542,-500.0,0.00010999,2,"2024-09-29T14:11:18.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451812,1727619078552,-500.0,0.00010999,2,"2024-09-29T14:11:18.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451813,1727619078562,-500.0,0.00010999,2,"2024-09-29T14:11:18.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451814,1727619078571,-500.0,0.00010999,2,"2024-09-29T14:11:18.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451815,1727619078580,-500.0,0.00010999,2,"2024-09-29T14:11:18.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451816,1727619078589,-500.0,0.00010999,2,"2024-09-29T14:11:18.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451817,1727619078599,-500.0,0.00010999,2,"2024-09-29T14:11:18.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451818,1727619078608,-500.0,0.00010999,2,"2024-09-29T14:11:18.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451819,1727619078617,-500.0,0.00010999,2,"2024-09-29T14:11:18.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451820,1727619078626,-500.0,0.00010999,2,"2024-09-29T14:11:18.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451821,1727619078635,-500.0,0.00010999,2,"2024-09-29T14:11:18.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451822,1727619078645,-218.7,0.00010999,2,"2024-09-29T14:11:18.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451823,1727619078654,-500.0,0.00010999,2,"2024-09-29T14:11:18.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451824,1727619078664,-500.0,0.00010999,2,"2024-09-29T14:11:18.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451825,1727619078673,-331.49983297,0.00010999,2,"2024-09-29T14:11:18.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451826,1727619078683,-612.51,0.00010999,2,"2024-09-29T14:11:18.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451827,1727619078692,-612.51,0.00010999,2,"2024-09-29T14:11:18.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451828,1727619078702,-612.51,0.00010999,2,"2024-09-29T14:11:18.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451829,1727619078711,-500.0,0.00010999,2,"2024-09-29T14:11:18.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451830,1727619078721,-550.83377663,0.00010999,2,"2024-09-29T14:11:18.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451831,1727619078730,-500.0,0.00010999,2,"2024-09-29T14:11:18.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451832,1727619078740,-612.51,0.00010999,2,"2024-09-29T14:11:18.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451833,1727619078749,-502.35198664,0.00010999,2,"2024-09-29T14:11:18.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451834,1727619078758,-612.51,0.00010999,2,"2024-09-29T14:11:18.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451835,1727619078768,-612.51,0.00010999,2,"2024-09-29T14:11:18.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451836,1727619078777,-612.51,0.00010999,2,"2024-09-29T14:11:18.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451837,1727619078786,-612.51,0.00010999,2,"2024-09-29T14:11:18.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451838,1727619078795,-612.51,0.00010999,2,"2024-09-29T14:11:18.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451839,1727619078805,-612.51,0.00010999,2,"2024-09-29T14:11:18.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451840,1727619078814,-612.51,0.00010999,2,"2024-09-29T14:11:18.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451841,1727619078824,-500.0,0.00010999,2,"2024-09-29T14:11:18.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451842,1727619078833,-612.51,0.00010999,2,"2024-09-29T14:11:18.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451843,1727619078842,-500.0,0.00010999,2,"2024-09-29T14:11:18.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451844,1727619078851,-612.51,0.00010999,2,"2024-09-29T14:11:18.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451845,1727619078860,-500.0,0.00010999,2,"2024-09-29T14:11:18.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451846,1727619078869,-612.51,0.00010999,2,"2024-09-29T14:11:18.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451847,1727619078879,-612.51,0.00010999,2,"2024-09-29T14:11:18.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451848,1727619078888,-612.51,0.00010999,2,"2024-09-29T14:11:18.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451849,1727619078897,-612.51,0.00010999,2,"2024-09-29T14:11:18.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451850,1727619078906,-612.51,0.00010999,2,"2024-09-29T14:11:18.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451851,1727619078915,-612.51,0.00010999,2,"2024-09-29T14:11:18.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451852,1727619078924,-612.51,0.00010999,2,"2024-09-29T14:11:18.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451853,1727619078933,-500.0,0.00010999,2,"2024-09-29T14:11:18.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451854,1727619078943,-500.0,0.00010999,2,"2024-09-29T14:11:18.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451855,1727619078952,-612.51,0.00010999,2,"2024-09-29T14:11:18.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451856,1727619078962,-612.59,0.00010999,2,"2024-09-29T14:11:18.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451857,1727619078971,-500.0,0.00010999,2,"2024-09-29T14:11:18.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451858,1727619078981,-500.0,0.00010999,2,"2024-09-29T14:11:18.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451859,1727619078990,-500.0,0.00010999,2,"2024-09-29T14:11:18.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451860,1727619079000,-500.0,0.00010999,2,"2024-09-29T14:11:19.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451861,1727619079009,-605.11159495,0.00010999,2,"2024-09-29T14:11:19.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451862,1727619079018,-500.0,0.00010999,2,"2024-09-29T14:11:19.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451863,1727619079027,-500.0,0.00010999,2,"2024-09-29T14:11:19.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451864,1727619079036,-500.0,0.00010999,2,"2024-09-29T14:11:19.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451865,1727619079046,-500.0,0.00010999,2,"2024-09-29T14:11:19.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451866,1727619079055,-500.0,0.00010999,2,"2024-09-29T14:11:19.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451867,1727619079064,-500.0,0.00010999,2,"2024-09-29T14:11:19.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451868,1727619079073,-500.0,0.00010999,2,"2024-09-29T14:11:19.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451869,1727619079083,-500.0,0.00010999,2,"2024-09-29T14:11:19.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451870,1727619079092,-597.60390002,0.00010999,2,"2024-09-29T14:11:19.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451871,1727619079101,-500.0,0.00010999,2,"2024-09-29T14:11:19.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451872,1727619079111,-500.0,0.00010999,2,"2024-09-29T14:11:19.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451873,1727619079120,-500.0,0.00010999,2,"2024-09-29T14:11:19.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451874,1727619079129,-500.0,0.00010999,2,"2024-09-29T14:11:19.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451875,1727619079139,-500.0,0.00010999,2,"2024-09-29T14:11:19.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451876,1727619079148,-500.0,0.00010999,2,"2024-09-29T14:11:19.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451877,1727619079158,-500.0,0.00010999,2,"2024-09-29T14:11:19.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451878,1727619079168,-500.0,0.00010999,2,"2024-09-29T14:11:19.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451879,1727619079177,-500.0,0.00010999,2,"2024-09-29T14:11:19.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451880,1727619079186,-500.0,0.00010999,2,"2024-09-29T14:11:19.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451881,1727619079196,-290.9,0.00010999,2,"2024-09-29T14:11:19.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451882,1727619079209,-500.0,0.00010999,2,"2024-09-29T14:11:19.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451883,1727619079218,-500.0,0.00010999,2,"2024-09-29T14:11:19.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451884,1727619079228,-500.0,0.00010999,2,"2024-09-29T14:11:19.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451885,1727619079237,-500.0,0.00010999,2,"2024-09-29T14:11:19.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451886,1727619079248,-500.0,0.00010999,2,"2024-09-29T14:11:19.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451887,1727619079258,-500.0,0.00010999,2,"2024-09-29T14:11:19.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451888,1727619079267,-500.0,0.00010999,2,"2024-09-29T14:11:19.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451889,1727619079277,-425.9012659,0.00010999,2,"2024-09-29T14:11:19.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451890,1727619079287,-500.0,0.00010999,2,"2024-09-29T14:11:19.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451891,1727619079297,-500.0,0.00010999,2,"2024-09-29T14:11:19.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451892,1727619079307,-549.74,0.00010999,2,"2024-09-29T14:11:19.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451893,1727619079316,-500.0,0.00010999,2,"2024-09-29T14:11:19.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451894,1727619079325,-500.0,0.00010999,2,"2024-09-29T14:11:19.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451895,1727619079391,-500.98342003,0.00010999,2,"2024-09-29T14:11:19.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451896,1727619079400,-500.0,0.00010999,2,"2024-09-29T14:11:19.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451897,1727619079409,-500.0,0.00010999,2,"2024-09-29T14:11:19.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451898,1727619079418,-500.0,0.00010999,2,"2024-09-29T14:11:19.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451899,1727619079427,-820.82,0.00010999,2,"2024-09-29T14:11:19.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451900,1727619079436,-500.0,0.00010999,2,"2024-09-29T14:11:19.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451901,1727619079445,-820.82,0.00010999,2,"2024-09-29T14:11:19.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451902,1727619079454,-820.82,0.00010999,2,"2024-09-29T14:11:19.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451903,1727619079465,-500.0,0.00010999,2,"2024-09-29T14:11:19.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451904,1727619079474,-500.0,0.00010999,2,"2024-09-29T14:11:19.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451905,1727619079483,-820.82,0.00010999,2,"2024-09-29T14:11:19.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451906,1727619079492,-500.0,0.00010999,2,"2024-09-29T14:11:19.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451907,1727619079501,-820.82,0.00010999,2,"2024-09-29T14:11:19.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451908,1727619079510,-500.0,0.00010999,2,"2024-09-29T14:11:19.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451909,1727619079519,-500.0,0.00010999,2,"2024-09-29T14:11:19.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451910,1727619079528,-820.82,0.00010999,2,"2024-09-29T14:11:19.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451911,1727619079536,-500.0,0.00010999,2,"2024-09-29T14:11:19.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451912,1727619079546,-500.93250576,0.00010999,2,"2024-09-29T14:11:19.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451913,1727619079555,-820.82,0.00010999,2,"2024-09-29T14:11:19.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451914,1727619079564,-500.0,0.00010999,2,"2024-09-29T14:11:19.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451915,1727619079573,-820.82,0.00010999,2,"2024-09-29T14:11:19.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451916,1727619079582,-500.0,0.00010999,2,"2024-09-29T14:11:19.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451917,1727619079591,-500.0,0.00010999,2,"2024-09-29T14:11:19.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451918,1727619079600,-820.82,0.00010999,2,"2024-09-29T14:11:19.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451919,1727619079609,-820.82,0.00010999,2,"2024-09-29T14:11:19.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451920,1727619079619,-500.0,0.00010999,2,"2024-09-29T14:11:19.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451921,1727619079628,-820.82,0.00010999,2,"2024-09-29T14:11:19.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451922,1727619079636,-157.36,0.00010999,2,"2024-09-29T14:11:19.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451923,1727619079645,-820.82,0.00010999,2,"2024-09-29T14:11:19.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451924,1727619079655,-820.82,0.00010999,2,"2024-09-29T14:11:19.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451925,1727619079664,-500.0,0.00010999,2,"2024-09-29T14:11:19.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451926,1727619079673,-500.0,0.00010999,2,"2024-09-29T14:11:19.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451927,1727619079682,-820.82,0.00010999,2,"2024-09-29T14:11:19.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451928,1727619079691,-500.0,0.00010999,2,"2024-09-29T14:11:19.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451929,1727619079700,-820.82,0.00010999,2,"2024-09-29T14:11:19.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451930,1727619079709,-152.78,0.00010999,2,"2024-09-29T14:11:19.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451931,1727619079718,-820.82,0.00010999,2,"2024-09-29T14:11:19.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451932,1727619079727,-820.82,0.00010999,2,"2024-09-29T14:11:19.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451933,1727619079736,-820.82,0.00010999,2,"2024-09-29T14:11:19.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451934,1727619079746,-820.82,0.00010999,2,"2024-09-29T14:11:19.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451935,1727619079755,-820.82,0.00010999,2,"2024-09-29T14:11:19.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451936,1727619079764,-820.82,0.00010999,2,"2024-09-29T14:11:19.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451937,1727619079773,-820.84,0.00010999,2,"2024-09-29T14:11:19.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451938,1727619079782,-500.0,0.00010999,2,"2024-09-29T14:11:19.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451939,1727619079792,-500.0,0.00010999,2,"2024-09-29T14:11:19.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451940,1727619079801,-500.0,0.00010999,2,"2024-09-29T14:11:19.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451941,1727619079810,-500.0,0.00010999,2,"2024-09-29T14:11:19.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451942,1727619079819,-500.0,0.00010999,2,"2024-09-29T14:11:19.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451943,1727619079830,-500.0,0.00010999,2,"2024-09-29T14:11:19.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451944,1727619079839,-500.0,0.00010999,2,"2024-09-29T14:11:19.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451945,1727619079848,-500.0,0.00010999,2,"2024-09-29T14:11:19.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451946,1727619079858,-500.0,0.00010999,2,"2024-09-29T14:11:19.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451947,1727619079867,-500.0,0.00010999,2,"2024-09-29T14:11:19.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451948,1727619079879,-500.0,0.00010999,2,"2024-09-29T14:11:19.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451949,1727619079888,-500.0,0.00010999,2,"2024-09-29T14:11:19.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451950,1727619079899,-274.71,0.00010999,2,"2024-09-29T14:11:19.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451951,1727619079908,-500.0,0.00010999,2,"2024-09-29T14:11:19.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451952,1727619079918,-500.0,0.00010999,2,"2024-09-29T14:11:19.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451953,1727619079927,-432.06438558,0.00010999,2,"2024-09-29T14:11:19.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451954,1727619079937,-500.0,0.00010999,2,"2024-09-29T14:11:19.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451955,1727619079946,-500.0,0.00010999,2,"2024-09-29T14:11:19.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451956,1727619079956,-500.0,0.00010999,2,"2024-09-29T14:11:19.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451957,1727619079967,-500.0,0.00010999,2,"2024-09-29T14:11:19.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451958,1727619079976,-500.0,0.00010999,2,"2024-09-29T14:11:19.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451959,1727619079986,-500.0,0.00010999,2,"2024-09-29T14:11:19.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451960,1727619079996,-500.0,0.00010999,2,"2024-09-29T14:11:19.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451961,1727619080005,-500.0,0.00010999,2,"2024-09-29T14:11:20.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451962,1727619080014,-500.0,0.00010999,2,"2024-09-29T14:11:20.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451963,1727619080023,-500.0,0.00010999,2,"2024-09-29T14:11:20.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451964,1727619080033,-500.0,0.00010999,2,"2024-09-29T14:11:20.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451965,1727619080042,-500.0,0.00010999,2,"2024-09-29T14:11:20.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451966,1727619080051,-584.2394742,0.00010999,2,"2024-09-29T14:11:20.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451967,1727619080061,-1000.0,0.00010999,2,"2024-09-29T14:11:20.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451968,1727619080071,-500.0,0.00010999,2,"2024-09-29T14:11:20.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451969,1727619080080,-500.0,0.00010999,2,"2024-09-29T14:11:20.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451970,1727619080089,-500.0,0.00010999,2,"2024-09-29T14:11:20.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451971,1727619080099,-500.0,0.00010999,2,"2024-09-29T14:11:20.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451972,1727619080109,-500.0,0.00010999,2,"2024-09-29T14:11:20.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451973,1727619080118,-500.0,0.00010999,2,"2024-09-29T14:11:20.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451974,1727619080128,-500.0,0.00010999,2,"2024-09-29T14:11:20.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451975,1727619080137,-500.0,0.00010999,2,"2024-09-29T14:11:20.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451976,1727619080147,-500.0,0.00010999,2,"2024-09-29T14:11:20.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451977,1727619080157,-500.0,0.00010999,2,"2024-09-29T14:11:20.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451978,1727619080167,-608.9,0.00010999,2,"2024-09-29T14:11:20.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451979,1727619080176,-500.0,0.00010999,2,"2024-09-29T14:11:20.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451980,1727619080185,-500.0,0.00010999,2,"2024-09-29T14:11:20.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451981,1727619080194,-500.0,0.00010999,2,"2024-09-29T14:11:20.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451982,1727619080209,-500.0,0.00010999,2,"2024-09-29T14:11:20.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451983,1727619080219,-500.0,0.00010999,2,"2024-09-29T14:11:20.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451984,1727619080228,-500.0,0.00010999,2,"2024-09-29T14:11:20.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451985,1727619080238,-500.0,0.00010999,2,"2024-09-29T14:11:20.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451986,1727619080247,-500.0,0.00010999,2,"2024-09-29T14:11:20.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451987,1727619080257,-500.0,0.00010999,2,"2024-09-29T14:11:20.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451988,1727619080267,-500.0,0.00010999,2,"2024-09-29T14:11:20.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451989,1727619080277,-500.0,0.00010999,2,"2024-09-29T14:11:20.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451990,1727619080287,-500.0,0.00010999,2,"2024-09-29T14:11:20.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451991,1727619080296,-444.06055726,0.00010999,2,"2024-09-29T14:11:20.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451992,1727619080305,-500.0,0.00010999,2,"2024-09-29T14:11:20.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451993,1727619080314,-500.0,0.00010999,2,"2024-09-29T14:11:20.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451994,1727619080324,-500.0,0.00010999,2,"2024-09-29T14:11:20.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451995,1727619080333,-500.0,0.00010999,2,"2024-09-29T14:11:20.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451996,1727619080343,-547.91,0.00010999,2,"2024-09-29T14:11:20.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451997,1727619080352,-500.0,0.00010999,2,"2024-09-29T14:11:20.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451998,1727619080362,-547.91,0.00010999,2,"2024-09-29T14:11:20.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339451999,1727619080371,-500.0,0.00010999,2,"2024-09-29T14:11:20.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452000,1727619080381,-547.91,0.00010999,2,"2024-09-29T14:11:20.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452001,1727619080391,-547.91,0.00010999,2,"2024-09-29T14:11:20.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452002,1727619080400,-502.08824412,0.00010999,2,"2024-09-29T14:11:20.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452003,1727619080409,-501.13931059,0.00010999,2,"2024-09-29T14:11:20.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452004,1727619080418,-547.91,0.00010999,2,"2024-09-29T14:11:20.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452005,1727619080427,-547.91,0.00010999,2,"2024-09-29T14:11:20.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452006,1727619080437,-547.91,0.00010999,2,"2024-09-29T14:11:20.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452007,1727619080446,-547.91,0.00010999,2,"2024-09-29T14:11:20.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452008,1727619080456,-547.91,0.00010999,2,"2024-09-29T14:11:20.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452009,1727619080467,-547.91,0.00010999,2,"2024-09-29T14:11:20.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452010,1727619080477,-547.91,0.00010999,2,"2024-09-29T14:11:20.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452011,1727619080487,-547.91,0.00010999,2,"2024-09-29T14:11:20.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452012,1727619080496,-547.91,0.00010999,2,"2024-09-29T14:11:20.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452013,1727619080506,-547.91,0.00010999,2,"2024-09-29T14:11:20.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452014,1727619080515,-547.91,0.00010999,2,"2024-09-29T14:11:20.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452015,1727619080525,-547.91,0.00010999,2,"2024-09-29T14:11:20.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452016,1727619080534,-547.91,0.00010999,2,"2024-09-29T14:11:20.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452017,1727619080544,-547.91,0.00010999,2,"2024-09-29T14:11:20.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452018,1727619080555,-547.91,0.00010999,2,"2024-09-29T14:11:20.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452019,1727619080564,-547.91,0.00010999,2,"2024-09-29T14:11:20.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452020,1727619080574,-547.91,0.00010999,2,"2024-09-29T14:11:20.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452021,1727619080583,-548.01,0.00010999,2,"2024-09-29T14:11:20.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452022,1727619080592,-500.0,0.00010999,2,"2024-09-29T14:11:20.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452023,1727619080602,-500.0,0.00010999,2,"2024-09-29T14:11:20.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452024,1727619080611,-500.0,0.00010999,2,"2024-09-29T14:11:20.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452025,1727619080620,-500.0,0.00010999,2,"2024-09-29T14:11:20.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452026,1727619080630,-500.0,0.00010999,2,"2024-09-29T14:11:20.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452027,1727619080639,-500.0,0.00010999,2,"2024-09-29T14:11:20.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452028,1727619080648,-500.0,0.00010999,2,"2024-09-29T14:11:20.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452029,1727619080657,-500.0,0.00010999,2,"2024-09-29T14:11:20.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452030,1727619080667,-500.0,0.00010999,2,"2024-09-29T14:11:20.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452031,1727619080676,-500.0,0.00010999,2,"2024-09-29T14:11:20.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452032,1727619080686,-500.0,0.00010999,2,"2024-09-29T14:11:20.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452033,1727619080696,-348.43225829,0.00010999,2,"2024-09-29T14:11:20.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452034,1727619080705,-500.0,0.00010999,2,"2024-09-29T14:11:20.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452035,1727619080716,-500.0,0.00010999,2,"2024-09-29T14:11:20.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452036,1727619080725,-500.0,0.00010999,2,"2024-09-29T14:11:20.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452037,1727619080734,-500.0,0.00010999,2,"2024-09-29T14:11:20.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452038,1727619080743,-500.0,0.00010999,2,"2024-09-29T14:11:20.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452039,1727619080753,-500.0,0.00010999,2,"2024-09-29T14:11:20.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452040,1727619080764,-500.0,0.00010999,2,"2024-09-29T14:11:20.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452041,1727619080773,-500.0,0.00010999,2,"2024-09-29T14:11:20.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452042,1727619080783,-500.0,0.00010999,2,"2024-09-29T14:11:20.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452043,1727619080792,-500.0,0.00010999,2,"2024-09-29T14:11:20.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452044,1727619080801,-500.0,0.00010999,2,"2024-09-29T14:11:20.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452045,1727619080811,-500.0,0.00010999,2,"2024-09-29T14:11:20.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452046,1727619080820,-500.0,0.00010999,2,"2024-09-29T14:11:20.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452047,1727619080829,-500.0,0.00010999,2,"2024-09-29T14:11:20.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452048,1727619080840,-500.0,0.00010999,2,"2024-09-29T14:11:20.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452049,1727619080850,-500.0,0.00010999,2,"2024-09-29T14:11:20.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452050,1727619080860,-500.0,0.00010999,2,"2024-09-29T14:11:20.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452051,1727619080869,-500.0,0.00010999,2,"2024-09-29T14:11:20.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452052,1727619080879,-500.0,0.00010999,2,"2024-09-29T14:11:20.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452053,1727619080888,-500.0,0.00010999,2,"2024-09-29T14:11:20.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452054,1727619080898,-500.0,0.00010999,2,"2024-09-29T14:11:20.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452055,1727619080907,-500.0,0.00010999,2,"2024-09-29T14:11:20.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452056,1727619080916,-500.0,0.00010999,2,"2024-09-29T14:11:20.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452057,1727619080926,-500.0,0.00010999,2,"2024-09-29T14:11:20.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452058,1727619080935,-500.0,0.00010999,2,"2024-09-29T14:11:20.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452059,1727619080945,-500.0,0.00010999,2,"2024-09-29T14:11:20.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452060,1727619080955,-500.0,0.00010999,2,"2024-09-29T14:11:20.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452061,1727619080966,-500.0,0.00010999,2,"2024-09-29T14:11:20.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452062,1727619080975,-500.0,0.00010999,2,"2024-09-29T14:11:20.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452063,1727619080984,-500.0,0.00010999,2,"2024-09-29T14:11:20.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452064,1727619080994,-500.0,0.00010999,2,"2024-09-29T14:11:20.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452065,1727619081003,-500.0,0.00010999,2,"2024-09-29T14:11:21.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452066,1727619081012,-500.0,0.00010999,2,"2024-09-29T14:11:21.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452067,1727619081023,-500.0,0.00010999,2,"2024-09-29T14:11:21.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452068,1727619081032,-500.0,0.00010999,2,"2024-09-29T14:11:21.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452069,1727619081042,-500.0,0.00010999,2,"2024-09-29T14:11:21.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452070,1727619081051,-234.74,0.00010999,2,"2024-09-29T14:11:21.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452071,1727619081061,-500.0,0.00010999,2,"2024-09-29T14:11:21.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452072,1727619081071,-500.0,0.00010999,2,"2024-09-29T14:11:21.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452073,1727619081080,-500.0,0.00010999,2,"2024-09-29T14:11:21.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452074,1727619081090,-393.13,0.00010999,2,"2024-09-29T14:11:21.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452075,1727619081099,-500.0,0.00010999,2,"2024-09-29T14:11:21.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452076,1727619081109,-500.0,0.00010999,2,"2024-09-29T14:11:21.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452077,1727619081119,-500.58462255,0.00010999,2,"2024-09-29T14:11:21.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452078,1727619081130,-500.0,0.00010999,2,"2024-09-29T14:11:21.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452079,1727619081139,-500.0,0.00010999,2,"2024-09-29T14:11:21.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452080,1727619081148,-500.0,0.00010999,2,"2024-09-29T14:11:21.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452081,1727619081158,-500.0,0.00010999,2,"2024-09-29T14:11:21.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452082,1727619081169,-500.0,0.00010999,2,"2024-09-29T14:11:21.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452083,1727619081178,-500.0,0.00010999,2,"2024-09-29T14:11:21.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452084,1727619081188,-500.0,0.00010999,2,"2024-09-29T14:11:21.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452085,1727619081198,-500.0,0.00010999,2,"2024-09-29T14:11:21.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452086,1727619081212,-500.0,0.00010999,2,"2024-09-29T14:11:21.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452087,1727619081222,-500.0,0.00010999,2,"2024-09-29T14:11:21.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452088,1727619081231,-500.0,0.00010999,2,"2024-09-29T14:11:21.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452089,1727619081241,-500.0,0.00010999,2,"2024-09-29T14:11:21.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452090,1727619081250,-500.0,0.00010999,2,"2024-09-29T14:11:21.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452091,1727619081259,-500.0,0.00010999,2,"2024-09-29T14:11:21.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452092,1727619081270,-500.0,0.00010999,2,"2024-09-29T14:11:21.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452093,1727619081282,-500.0,0.00010999,2,"2024-09-29T14:11:21.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452094,1727619081292,-500.0,0.00010999,2,"2024-09-29T14:11:21.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452095,1727619081302,-500.0,0.00010999,2,"2024-09-29T14:11:21.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452096,1727619081311,-500.0,0.00010999,2,"2024-09-29T14:11:21.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452097,1727619081321,-500.0,0.00010999,2,"2024-09-29T14:11:21.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452098,1727619081330,-500.0,0.00010999,2,"2024-09-29T14:11:21.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452099,1727619081339,-500.0,0.00010999,2,"2024-09-29T14:11:21.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452100,1727619081349,-500.0,0.00010999,2,"2024-09-29T14:11:21.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452101,1727619081358,-500.0,0.00010999,2,"2024-09-29T14:11:21.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452102,1727619081368,-500.0,0.00010999,2,"2024-09-29T14:11:21.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452103,1727619081376,-500.0,0.00010999,2,"2024-09-29T14:11:21.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452104,1727619081386,-500.0,0.00010999,2,"2024-09-29T14:11:21.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452105,1727619081395,-410.25075965,0.00010999,2,"2024-09-29T14:11:21.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452106,1727619081404,-500.0,0.00010999,2,"2024-09-29T14:11:21.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452107,1727619081413,-500.0,0.00010999,2,"2024-09-29T14:11:21.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452108,1727619081423,-500.0,0.00010999,2,"2024-09-29T14:11:21.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452109,1727619081432,-199.48,0.00010999,2,"2024-09-29T14:11:21.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452110,1727619081441,-500.0,0.00010999,2,"2024-09-29T14:11:21.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452111,1727619081450,-500.0,0.00010999,2,"2024-09-29T14:11:21.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452112,1727619081460,-500.0,0.00010999,2,"2024-09-29T14:11:21.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452113,1727619081470,-500.0,0.00010999,2,"2024-09-29T14:11:21.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452114,1727619081479,-500.0,0.00010999,2,"2024-09-29T14:11:21.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452115,1727619081489,-500.0,0.00010999,2,"2024-09-29T14:11:21.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452116,1727619081498,-500.0,0.00010999,2,"2024-09-29T14:11:21.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452117,1727619081507,-500.0,0.00010999,2,"2024-09-29T14:11:21.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452118,1727619081516,-500.0,0.00010999,2,"2024-09-29T14:11:21.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452119,1727619081525,-500.0,0.00010999,2,"2024-09-29T14:11:21.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452120,1727619081534,-500.0,0.00010999,2,"2024-09-29T14:11:21.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452121,1727619081543,-466.4,0.00010999,2,"2024-09-29T14:11:21.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452122,1727619081552,-500.0,0.00010999,2,"2024-09-29T14:11:21.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452123,1727619081562,-500.0,0.00010999,2,"2024-09-29T14:11:21.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452124,1727619081571,-500.0,0.00010999,2,"2024-09-29T14:11:21.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452125,1727619081580,-500.0,0.00010999,2,"2024-09-29T14:11:21.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452126,1727619081590,-500.0,0.00010999,2,"2024-09-29T14:11:21.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452127,1727619081600,-500.0,0.00010999,2,"2024-09-29T14:11:21.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452128,1727619081609,-291.13935354,0.00010999,2,"2024-09-29T14:11:21.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452129,1727619081619,-500.0,0.00010999,2,"2024-09-29T14:11:21.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452130,1727619081628,-500.0,0.00010999,2,"2024-09-29T14:11:21.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452131,1727619081638,-500.0,0.00010999,2,"2024-09-29T14:11:21.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452132,1727619081647,-500.0,0.00010999,2,"2024-09-29T14:11:21.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452133,1727619081657,-500.0,0.00010999,2,"2024-09-29T14:11:21.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452134,1727619081666,-500.0,0.00010999,2,"2024-09-29T14:11:21.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452135,1727619081676,-530.21,0.00010999,2,"2024-09-29T14:11:21.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452136,1727619081686,-500.0,0.00010999,2,"2024-09-29T14:11:21.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452137,1727619081696,-500.0,0.00010999,2,"2024-09-29T14:11:21.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452138,1727619081705,-500.0,0.00010999,2,"2024-09-29T14:11:21.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452139,1727619081716,-500.0,0.00010999,2,"2024-09-29T14:11:21.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452140,1727619081726,-401.12423993,0.00010999,2,"2024-09-29T14:11:21.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452141,1727619081735,-500.0,0.00010999,2,"2024-09-29T14:11:21.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452142,1727619081745,-319.10483105,0.00010999,2,"2024-09-29T14:11:21.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452143,1727619081755,-500.0,0.00010999,2,"2024-09-29T14:11:21.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452144,1727619081765,-500.0,0.00010999,2,"2024-09-29T14:11:21.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452145,1727619081776,-500.0,0.00010999,2,"2024-09-29T14:11:21.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452146,1727619081787,-500.0,0.00010999,2,"2024-09-29T14:11:21.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452147,1727619081797,-500.0,0.00010999,2,"2024-09-29T14:11:21.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452148,1727619081807,-500.0,0.00010999,2,"2024-09-29T14:11:21.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452149,1727619081817,-500.0,0.00010999,2,"2024-09-29T14:11:21.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452150,1727619081827,-500.0,0.00010999,2,"2024-09-29T14:11:21.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452151,1727619081836,-500.0,0.00010999,2,"2024-09-29T14:11:21.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452152,1727619081846,-500.0,0.00010999,2,"2024-09-29T14:11:21.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452153,1727619081856,-500.0,0.00010999,2,"2024-09-29T14:11:21.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452154,1727619081866,-500.0,0.00010999,2,"2024-09-29T14:11:21.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452155,1727619081876,-500.0,0.00010999,2,"2024-09-29T14:11:21.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452156,1727619081886,-500.0,0.00010999,2,"2024-09-29T14:11:21.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452157,1727619081895,-500.0,0.00010999,2,"2024-09-29T14:11:21.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452158,1727619081904,-500.0,0.00010999,2,"2024-09-29T14:11:21.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452159,1727619081915,-500.0,0.00010999,2,"2024-09-29T14:11:21.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452160,1727619081925,-884.22,0.00010999,2,"2024-09-29T14:11:21.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452161,1727619081935,-500.0,0.00010999,2,"2024-09-29T14:11:21.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452162,1727619081946,-500.0,0.00010999,2,"2024-09-29T14:11:21.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452163,1727619081955,-500.0,0.00010999,2,"2024-09-29T14:11:21.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452164,1727619081966,-884.22,0.00010999,2,"2024-09-29T14:11:21.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452165,1727619081976,-403.31180724,0.00010999,2,"2024-09-29T14:11:21.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452166,1727619081986,-500.0,0.00010999,2,"2024-09-29T14:11:21.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452167,1727619081996,-500.0,0.00010999,2,"2024-09-29T14:11:21.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452168,1727619082006,-884.22,0.00010999,2,"2024-09-29T14:11:22.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452169,1727619082016,-500.0,0.00010999,2,"2024-09-29T14:11:22.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452170,1727619082026,-500.0,0.00010999,2,"2024-09-29T14:11:22.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452171,1727619082035,-884.22,0.00010999,2,"2024-09-29T14:11:22.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452172,1727619082047,-500.0,0.00010999,2,"2024-09-29T14:11:22.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452173,1727619082057,-510.84,0.00010999,2,"2024-09-29T14:11:22.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452174,1727619082067,-884.22,0.00010999,2,"2024-09-29T14:11:22.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452175,1727619082076,-500.0,0.00010999,2,"2024-09-29T14:11:22.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452176,1727619082086,-884.22,0.00010999,2,"2024-09-29T14:11:22.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452177,1727619082096,-500.0,0.00010999,2,"2024-09-29T14:11:22.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452178,1727619082106,-500.0,0.00010999,2,"2024-09-29T14:11:22.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452179,1727619082115,-884.22,0.00010999,2,"2024-09-29T14:11:22.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452180,1727619082125,-516.72,0.00010999,2,"2024-09-29T14:11:22.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452181,1727619082135,-884.22,0.00010999,2,"2024-09-29T14:11:22.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452182,1727619082144,-500.0,0.00010999,2,"2024-09-29T14:11:22.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452183,1727619082154,-884.22,0.00010999,2,"2024-09-29T14:11:22.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452184,1727619082164,-500.0,0.00010999,2,"2024-09-29T14:11:22.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452185,1727619082176,-347.61297757,0.00010999,2,"2024-09-29T14:11:22.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452186,1727619082185,-884.22,0.00010999,2,"2024-09-29T14:11:22.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452187,1727619082195,-500.0,0.00010999,2,"2024-09-29T14:11:22.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452188,1727619082209,-884.22,0.00010999,2,"2024-09-29T14:11:22.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452189,1727619082220,-493.66518797,0.00010999,2,"2024-09-29T14:11:22.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452190,1727619082229,-884.22,0.00010999,2,"2024-09-29T14:11:22.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452191,1727619082239,-884.22,0.00010999,2,"2024-09-29T14:11:22.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452192,1727619082249,-884.22,0.00010999,2,"2024-09-29T14:11:22.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452193,1727619082258,-500.0,0.00010999,2,"2024-09-29T14:11:22.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452194,1727619082268,-884.22,0.00010999,2,"2024-09-29T14:11:22.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452195,1727619082280,-500.0,0.00010999,2,"2024-09-29T14:11:22.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452196,1727619082289,-884.22,0.00010999,2,"2024-09-29T14:11:22.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452197,1727619082300,-500.0,0.00010999,2,"2024-09-29T14:11:22.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452198,1727619082309,-884.22,0.00010999,2,"2024-09-29T14:11:22.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452199,1727619082319,-500.0,0.00010999,2,"2024-09-29T14:11:22.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452200,1727619082329,-500.0,0.00010999,2,"2024-09-29T14:11:22.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452201,1727619082339,-884.22,0.00010999,2,"2024-09-29T14:11:22.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452202,1727619082348,-500.0,0.00010999,2,"2024-09-29T14:11:22.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452203,1727619082358,-152.14382098,0.00010999,2,"2024-09-29T14:11:22.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452204,1727619082367,-884.22,0.00010999,2,"2024-09-29T14:11:22.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452205,1727619082377,-500.0,0.00010999,2,"2024-09-29T14:11:22.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452206,1727619082387,-884.22,0.00010999,2,"2024-09-29T14:11:22.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452207,1727619082396,-500.0,0.00010999,2,"2024-09-29T14:11:22.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452208,1727619082405,-884.22,0.00010999,2,"2024-09-29T14:11:22.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452209,1727619082415,-500.0,0.00010999,2,"2024-09-29T14:11:22.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452210,1727619082425,-884.22,0.00010999,2,"2024-09-29T14:11:22.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452211,1727619082435,-500.0,0.00010999,2,"2024-09-29T14:11:22.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452212,1727619082444,-884.22,0.00010999,2,"2024-09-29T14:11:22.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452213,1727619082454,-500.0,0.00010999,2,"2024-09-29T14:11:22.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452214,1727619082463,-884.34,0.00010999,2,"2024-09-29T14:11:22.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452215,1727619082472,-500.0,0.00010999,2,"2024-09-29T14:11:22.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452216,1727619082482,-500.0,0.00010999,2,"2024-09-29T14:11:22.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452217,1727619082491,-500.0,0.00010999,2,"2024-09-29T14:11:22.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452218,1727619082501,-500.0,0.00010999,2,"2024-09-29T14:11:22.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452219,1727619082510,-500.0,0.00010999,2,"2024-09-29T14:11:22.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452220,1727619082519,-500.0,0.00010999,2,"2024-09-29T14:11:22.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452221,1727619082529,-500.54456177,0.00010999,2,"2024-09-29T14:11:22.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452222,1727619082538,-500.0,0.00010999,2,"2024-09-29T14:11:22.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452223,1727619082548,-500.0,0.00010999,2,"2024-09-29T14:11:22.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452224,1727619082557,-500.0,0.00010999,2,"2024-09-29T14:11:22.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452225,1727619082567,-500.0,0.00010999,2,"2024-09-29T14:11:22.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452226,1727619082576,-500.0,0.00010999,2,"2024-09-29T14:11:22.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452227,1727619082585,-500.0,0.00010999,2,"2024-09-29T14:11:22.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452228,1727619082595,-500.0,0.00010999,2,"2024-09-29T14:11:22.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452229,1727619082604,-336.18,0.00010999,2,"2024-09-29T14:11:22.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452230,1727619082614,-500.0,0.00010999,2,"2024-09-29T14:11:22.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452231,1727619082623,-500.0,0.00010999,2,"2024-09-29T14:11:22.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452232,1727619082632,-500.0,0.00010999,2,"2024-09-29T14:11:22.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452233,1727619082642,-500.0,0.00010999,2,"2024-09-29T14:11:22.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452234,1727619082651,-500.0,0.00010999,2,"2024-09-29T14:11:22.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452235,1727619082661,-500.0,0.00010999,2,"2024-09-29T14:11:22.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452236,1727619082670,-263.46262367,0.00010999,2,"2024-09-29T14:11:22.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452237,1727619082681,-500.0,0.00010999,2,"2024-09-29T14:11:22.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452238,1727619082691,-500.0,0.00010999,2,"2024-09-29T14:11:22.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452239,1727619082701,-500.0,0.00010999,2,"2024-09-29T14:11:22.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452240,1727619082710,-500.0,0.00010999,2,"2024-09-29T14:11:22.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452241,1727619082722,-500.0,0.00010999,2,"2024-09-29T14:11:22.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452242,1727619082731,-500.0,0.00010999,2,"2024-09-29T14:11:22.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452243,1727619082741,-500.0,0.00010999,2,"2024-09-29T14:11:22.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452244,1727619082751,-500.0,0.00010999,2,"2024-09-29T14:11:22.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452245,1727619082760,-500.0,0.00010999,2,"2024-09-29T14:11:22.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452246,1727619082770,-277.94,0.00010999,2,"2024-09-29T14:11:22.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452247,1727619082780,-500.0,0.00010999,2,"2024-09-29T14:11:22.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452248,1727619082790,-500.0,0.00010999,2,"2024-09-29T14:11:22.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452249,1727619082800,-500.0,0.00010999,2,"2024-09-29T14:11:22.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452250,1727619082810,-500.0,0.00010999,2,"2024-09-29T14:11:22.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452251,1727619082820,-500.0,0.00010999,2,"2024-09-29T14:11:22.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452252,1727619082830,-500.0,0.00010999,2,"2024-09-29T14:11:22.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452253,1727619082840,-582.82,0.00010999,2,"2024-09-29T14:11:22.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452254,1727619082850,-582.82,0.00010999,2,"2024-09-29T14:11:22.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452255,1727619082860,-500.0,0.00010999,2,"2024-09-29T14:11:22.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452256,1727619082870,-500.0,0.00010999,2,"2024-09-29T14:11:22.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452257,1727619082880,-582.82,0.00010999,2,"2024-09-29T14:11:22.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452258,1727619082889,-500.0,0.00010999,2,"2024-09-29T14:11:22.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452259,1727619082899,-582.82,0.00010999,2,"2024-09-29T14:11:22.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452260,1727619082909,-500.0,0.00010999,2,"2024-09-29T14:11:22.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452261,1727619082918,-582.82,0.00010999,2,"2024-09-29T14:11:22.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452262,1727619082928,-500.0,0.00010999,2,"2024-09-29T14:11:22.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452263,1727619082938,-500.0,0.00010999,2,"2024-09-29T14:11:22.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452264,1727619082947,-582.82,0.00010999,2,"2024-09-29T14:11:22.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452265,1727619082958,-500.0,0.00010999,2,"2024-09-29T14:11:22.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452266,1727619082969,-500.0,0.00010999,2,"2024-09-29T14:11:22.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452267,1727619082979,-582.82,0.00010999,2,"2024-09-29T14:11:22.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452268,1727619082990,-500.0,0.00010999,2,"2024-09-29T14:11:22.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452269,1727619083000,-500.0,0.00010999,2,"2024-09-29T14:11:23.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452270,1727619083010,-582.82,0.00010999,2,"2024-09-29T14:11:23.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452271,1727619083020,-500.0,0.00010999,2,"2024-09-29T14:11:23.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452272,1727619083030,-500.0,0.00010999,2,"2024-09-29T14:11:23.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452273,1727619083040,-582.82,0.00010999,2,"2024-09-29T14:11:23.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452274,1727619083050,-500.0,0.00010999,2,"2024-09-29T14:11:23.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452275,1727619083060,-500.0,0.00010999,2,"2024-09-29T14:11:23.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452276,1727619083070,-582.82,0.00010999,2,"2024-09-29T14:11:23.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452277,1727619083080,-524.96,0.00010999,2,"2024-09-29T14:11:23.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452278,1727619083090,-325.6,0.00010999,2,"2024-09-29T14:11:23.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452279,1727619083100,-582.82,0.00010999,2,"2024-09-29T14:11:23.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452280,1727619083110,-500.0,0.00010999,2,"2024-09-29T14:11:23.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452281,1727619083120,-582.82,0.00010999,2,"2024-09-29T14:11:23.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452282,1727619083130,-500.0,0.00010999,2,"2024-09-29T14:11:23.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452283,1727619083140,-582.82,0.00010999,2,"2024-09-29T14:11:23.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452284,1727619083150,-500.35836005,0.00010999,2,"2024-09-29T14:11:23.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452285,1727619083160,-582.82,0.00010999,2,"2024-09-29T14:11:23.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452286,1727619083170,-582.82,0.00010999,2,"2024-09-29T14:11:23.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452287,1727619083180,-582.82,0.00010999,2,"2024-09-29T14:11:23.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452288,1727619083190,-582.82,0.00010999,2,"2024-09-29T14:11:23.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452289,1727619083200,-582.82,0.00010999,2,"2024-09-29T14:11:23.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452290,1727619083211,-500.0,0.00010999,2,"2024-09-29T14:11:23.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452291,1727619083222,-370.2261202,0.00010999,2,"2024-09-29T14:11:23.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452292,1727619083232,-500.0,0.00010999,2,"2024-09-29T14:11:23.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452293,1727619083242,-582.82,0.00010999,2,"2024-09-29T14:11:23.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452294,1727619083252,-582.82,0.00010999,2,"2024-09-29T14:11:23.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452295,1727619083262,-500.0,0.00010999,2,"2024-09-29T14:11:23.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452296,1727619083271,-582.82,0.00010999,2,"2024-09-29T14:11:23.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452297,1727619083284,-586.76,0.00010999,2,"2024-09-29T14:11:23.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452298,1727619083295,-582.96,0.00010999,2,"2024-09-29T14:11:23.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452299,1727619083305,-500.0,0.00010999,2,"2024-09-29T14:11:23.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452300,1727619083314,-500.0,0.00010999,2,"2024-09-29T14:11:23.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452301,1727619083324,-500.0,0.00010999,2,"2024-09-29T14:11:23.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452302,1727619083334,-500.0,0.00010999,2,"2024-09-29T14:11:23.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452303,1727619083344,-215.36722236,0.00010999,2,"2024-09-29T14:11:23.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452304,1727619083354,-500.0,0.00010999,2,"2024-09-29T14:11:23.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452305,1727619083364,-500.0,0.00010999,2,"2024-09-29T14:11:23.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452306,1727619083375,-500.0,0.00010999,2,"2024-09-29T14:11:23.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452307,1727619083385,-638.16517764,0.00010999,2,"2024-09-29T14:11:23.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452308,1727619083396,-500.0,0.00010999,2,"2024-09-29T14:11:23.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452309,1727619083405,-504.20699109,0.00010999,2,"2024-09-29T14:11:23.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452310,1727619083415,-500.0,0.00010999,2,"2024-09-29T14:11:23.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452311,1727619083426,-500.0,0.00010999,2,"2024-09-29T14:11:23.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452312,1727619083435,-500.0,0.00010999,2,"2024-09-29T14:11:23.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452313,1727619083445,-500.0,0.00010999,2,"2024-09-29T14:11:23.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452314,1727619083454,-500.0,0.00010999,2,"2024-09-29T14:11:23.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452315,1727619083464,-500.0,0.00010999,2,"2024-09-29T14:11:23.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452316,1727619083473,-500.0,0.00010999,2,"2024-09-29T14:11:23.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452317,1727619083483,-500.0,0.00010999,2,"2024-09-29T14:11:23.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452318,1727619083492,-500.0,0.00010999,2,"2024-09-29T14:11:23.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452319,1727619083504,-500.0,0.00010999,2,"2024-09-29T14:11:23.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452320,1727619083513,-500.0,0.00010999,2,"2024-09-29T14:11:23.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452321,1727619083523,-500.0,0.00010999,2,"2024-09-29T14:11:23.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452322,1727619083533,-500.0,0.00010999,2,"2024-09-29T14:11:23.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452323,1727619083543,-500.0,0.00010999,2,"2024-09-29T14:11:23.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452324,1727619083552,-486.14127742,0.00010999,2,"2024-09-29T14:11:23.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452325,1727619083562,-500.0,0.00010999,2,"2024-09-29T14:11:23.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452326,1727619083572,-500.0,0.00010999,2,"2024-09-29T14:11:23.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452327,1727619083582,-500.0,0.00010999,2,"2024-09-29T14:11:23.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452328,1727619083592,-501.13310439,0.00010999,2,"2024-09-29T14:11:23.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452329,1727619083602,-500.0,0.00010999,2,"2024-09-29T14:11:23.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452330,1727619083611,-500.0,0.00010999,2,"2024-09-29T14:11:23.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452331,1727619083621,-500.0,0.00010999,2,"2024-09-29T14:11:23.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452332,1727619083630,-500.0,0.00010999,2,"2024-09-29T14:11:23.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452333,1727619083640,-500.0,0.00010999,2,"2024-09-29T14:11:23.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452334,1727619083650,-500.0,0.00010999,2,"2024-09-29T14:11:23.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452335,1727619083660,-500.0,0.00010999,2,"2024-09-29T14:11:23.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452336,1727619083670,-500.0,0.00010999,2,"2024-09-29T14:11:23.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452337,1727619083680,-500.0,0.00010999,2,"2024-09-29T14:11:23.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452338,1727619083689,-500.0,0.00010999,2,"2024-09-29T14:11:23.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452339,1727619083699,-500.0,0.00010999,2,"2024-09-29T14:11:23.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452340,1727619083709,-500.0,0.00010999,2,"2024-09-29T14:11:23.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452341,1727619083719,-500.0,0.00010999,2,"2024-09-29T14:11:23.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452342,1727619083729,-500.0,0.00010999,2,"2024-09-29T14:11:23.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452343,1727619083739,-500.0,0.00010999,2,"2024-09-29T14:11:23.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452344,1727619083749,-500.0,0.00010999,2,"2024-09-29T14:11:23.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452345,1727619083759,-500.0,0.00010999,2,"2024-09-29T14:11:23.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452346,1727619083768,-500.0,0.00010999,2,"2024-09-29T14:11:23.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452347,1727619083778,-603.06,0.00010999,2,"2024-09-29T14:11:23.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452348,1727619083787,-500.0,0.00010999,2,"2024-09-29T14:11:23.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452349,1727619083797,-500.0,0.00010999,2,"2024-09-29T14:11:23.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452350,1727619083807,-586.24,0.00010999,2,"2024-09-29T14:11:23.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452351,1727619083816,-500.0,0.00010999,2,"2024-09-29T14:11:23.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452352,1727619083826,-500.0,0.00010999,2,"2024-09-29T14:11:23.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452353,1727619083836,-500.0,0.00010999,2,"2024-09-29T14:11:23.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452354,1727619083846,-500.0,0.00010999,2,"2024-09-29T14:11:23.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452355,1727619083856,-500.0,0.00010999,2,"2024-09-29T14:11:23.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452356,1727619083865,-500.0,0.00010999,2,"2024-09-29T14:11:23.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452357,1727619083875,-500.0,0.00010999,2,"2024-09-29T14:11:23.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452358,1727619083885,-500.0,0.00010999,2,"2024-09-29T14:11:23.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452359,1727619083895,-500.0,0.00010999,2,"2024-09-29T14:11:23.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452360,1727619083905,-500.0,0.00010999,2,"2024-09-29T14:11:23.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452361,1727619083916,-500.0,0.00010999,2,"2024-09-29T14:11:23.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452362,1727619084120,-500.0,0.00010999,2,"2024-09-29T14:11:24.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452363,1727619084131,-500.0,0.00010999,2,"2024-09-29T14:11:24.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452364,1727619084141,-500.0,0.00010999,2,"2024-09-29T14:11:24.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452365,1727619084151,-500.0,0.00010999,2,"2024-09-29T14:11:24.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452366,1727619084161,-500.0,0.00010999,2,"2024-09-29T14:11:24.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452367,1727619084171,-500.0,0.00010999,2,"2024-09-29T14:11:24.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452368,1727619084182,-500.64111783,0.00010999,2,"2024-09-29T14:11:24.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452369,1727619084191,-222.06317793,0.00010999,2,"2024-09-29T14:11:24.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452370,1727619084202,-500.0,0.00010999,2,"2024-09-29T14:11:24.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452371,1727619084213,-500.0,0.00010999,2,"2024-09-29T14:11:24.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452372,1727619084222,-500.0,0.00010999,2,"2024-09-29T14:11:24.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452373,1727619084231,-523.38917476,0.00010999,2,"2024-09-29T14:11:24.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452374,1727619084242,-649.41569808,0.00010999,2,"2024-09-29T14:11:24.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452375,1727619084251,-500.0,0.00010999,2,"2024-09-29T14:11:24.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452376,1727619084261,-500.0,0.00010999,2,"2024-09-29T14:11:24.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452377,1727619084270,-500.0,0.00010999,2,"2024-09-29T14:11:24.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452378,1727619084281,-500.0,0.00010999,2,"2024-09-29T14:11:24.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452379,1727619084292,-500.0,0.00010999,2,"2024-09-29T14:11:24.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452380,1727619084301,-549.0,0.00010999,2,"2024-09-29T14:11:24.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452381,1727619084310,-500.0,0.00010999,2,"2024-09-29T14:11:24.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452382,1727619084320,-500.0,0.00010999,2,"2024-09-29T14:11:24.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452383,1727619084329,-838.26,0.00010999,2,"2024-09-29T14:11:24.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452384,1727619084339,-500.0,0.00010999,2,"2024-09-29T14:11:24.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452385,1727619084348,-838.26,0.00010999,2,"2024-09-29T14:11:24.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452386,1727619084358,-500.0,0.00010999,2,"2024-09-29T14:11:24.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452387,1727619084368,-838.26,0.00010999,2,"2024-09-29T14:11:24.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452388,1727619084377,-500.0,0.00010999,2,"2024-09-29T14:11:24.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452389,1727619084387,-838.26,0.00010999,2,"2024-09-29T14:11:24.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452390,1727619084397,-500.0,0.00010999,2,"2024-09-29T14:11:24.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452391,1727619084406,-838.26,0.00010999,2,"2024-09-29T14:11:24.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452392,1727619084416,-500.0,0.00010999,2,"2024-09-29T14:11:24.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452393,1727619084426,-838.26,0.00010999,2,"2024-09-29T14:11:24.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452394,1727619084435,-838.26,0.00010999,2,"2024-09-29T14:11:24.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452395,1727619084445,-838.26,0.00010999,2,"2024-09-29T14:11:24.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452396,1727619084455,-838.26,0.00010999,2,"2024-09-29T14:11:24.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452397,1727619084466,-838.26,0.00010999,2,"2024-09-29T14:11:24.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452398,1727619084475,-838.26,0.00010999,2,"2024-09-29T14:11:24.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452399,1727619084485,-838.26,0.00010999,2,"2024-09-29T14:11:24.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452400,1727619084494,-838.26,0.00010999,2,"2024-09-29T14:11:24.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452401,1727619084503,-500.0,0.00010999,2,"2024-09-29T14:11:24.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452402,1727619084513,-838.26,0.00010999,2,"2024-09-29T14:11:24.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452403,1727619084522,-838.26,0.00010999,2,"2024-09-29T14:11:24.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452404,1727619084531,-838.26,0.00010999,2,"2024-09-29T14:11:24.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452405,1727619084541,-461.42,0.00010999,2,"2024-09-29T14:11:24.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452406,1727619084551,-500.0,0.00010999,2,"2024-09-29T14:11:24.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452407,1727619084560,-838.26,0.00010999,2,"2024-09-29T14:11:24.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452408,1727619084570,-500.0,0.00010999,2,"2024-09-29T14:11:24.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452409,1727619084580,-838.26,0.00010999,2,"2024-09-29T14:11:24.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452410,1727619084590,-500.0,0.00010999,2,"2024-09-29T14:11:24.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452411,1727619084599,-838.26,0.00010999,2,"2024-09-29T14:11:24.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452412,1727619084609,-838.26,0.00010999,2,"2024-09-29T14:11:24.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452413,1727619084619,-838.26,0.00010999,2,"2024-09-29T14:11:24.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452414,1727619084630,-838.26,0.00010999,2,"2024-09-29T14:11:24.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452415,1727619084640,-500.0,0.00010999,2,"2024-09-29T14:11:24.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452416,1727619084650,-500.0,0.00010999,2,"2024-09-29T14:11:24.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452417,1727619084659,-500.0,0.00010999,2,"2024-09-29T14:11:24.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452418,1727619084670,-500.0,0.00010999,2,"2024-09-29T14:11:24.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452419,1727619084679,-502.1798152,0.00010999,2,"2024-09-29T14:11:24.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452420,1727619084688,-500.0,0.00010999,2,"2024-09-29T14:11:24.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452421,1727619084698,-636.5956103,0.00010999,2,"2024-09-29T14:11:24.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452422,1727619084708,-500.0,0.00010999,2,"2024-09-29T14:11:24.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452423,1727619084718,-500.51319521,0.00010999,2,"2024-09-29T14:11:24.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452424,1727619084728,-500.0,0.00010999,2,"2024-09-29T14:11:24.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452425,1727619084737,-500.0,0.00010999,2,"2024-09-29T14:11:24.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452426,1727619084747,-500.0,0.00010999,2,"2024-09-29T14:11:24.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452427,1727619084756,-585.0524747,0.00010999,2,"2024-09-29T14:11:24.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452428,1727619084766,-500.0,0.00010999,2,"2024-09-29T14:11:24.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452429,1727619084775,-500.0,0.00010999,2,"2024-09-29T14:11:24.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452430,1727619084785,-500.0,0.00010999,2,"2024-09-29T14:11:24.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452431,1727619084794,-500.0,0.00010999,2,"2024-09-29T14:11:24.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452432,1727619084804,-500.0,0.00010999,2,"2024-09-29T14:11:24.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452433,1727619084813,-500.0,0.00010999,2,"2024-09-29T14:11:24.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452434,1727619084823,-503.1739126,0.00010999,2,"2024-09-29T14:11:24.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452435,1727619084832,-500.0,0.00010999,2,"2024-09-29T14:11:24.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452436,1727619084842,-500.0,0.00010999,2,"2024-09-29T14:11:24.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452437,1727619084851,-500.0,0.00010999,2,"2024-09-29T14:11:24.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452438,1727619084860,-500.0,0.00010999,2,"2024-09-29T14:11:24.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452439,1727619084869,-269.63,0.00010999,2,"2024-09-29T14:11:24.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452440,1727619084879,-500.0,0.00010999,2,"2024-09-29T14:11:24.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452441,1727619084888,-500.0,0.00010999,2,"2024-09-29T14:11:24.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452442,1727619084897,-500.0,0.00010999,2,"2024-09-29T14:11:24.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452443,1727619084906,-500.0,0.00010999,2,"2024-09-29T14:11:24.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452444,1727619084916,-502.0,0.00010999,2,"2024-09-29T14:11:24.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452445,1727619084926,-150.0,0.00010999,2,"2024-09-29T14:11:24.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452446,1727619084935,-500.0,0.00010999,2,"2024-09-29T14:11:24.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452447,1727619084944,-150.0,0.00010999,2,"2024-09-29T14:11:24.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452448,1727619084954,-150.0,0.00010999,2,"2024-09-29T14:11:24.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452449,1727619084964,-150.76649688,0.00010999,2,"2024-09-29T14:11:24.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452450,1727619084973,-500.0,0.00010999,2,"2024-09-29T14:11:24.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452451,1727619084982,-500.0,0.00010999,2,"2024-09-29T14:11:24.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452452,1727619084991,-500.0,0.00010999,2,"2024-09-29T14:11:24.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452453,1727619085002,-500.0,0.00010999,2,"2024-09-29T14:11:25.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452454,1727619085011,-585.57,0.00010999,2,"2024-09-29T14:11:25.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452455,1727619085021,-500.0,0.00010999,2,"2024-09-29T14:11:25.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452456,1727619085033,-585.57,0.00010999,2,"2024-09-29T14:11:25.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452457,1727619085042,-500.0,0.00010999,2,"2024-09-29T14:11:25.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452458,1727619085052,-585.57,0.00010999,2,"2024-09-29T14:11:25.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452459,1727619085062,-500.0,0.00010999,2,"2024-09-29T14:11:25.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452460,1727619085072,-500.0,0.00010999,2,"2024-09-29T14:11:25.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452461,1727619085081,-500.0,0.00010999,2,"2024-09-29T14:11:25.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452462,1727619085090,-585.57,0.00010999,2,"2024-09-29T14:11:25.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452463,1727619085099,-500.0,0.00010999,2,"2024-09-29T14:11:25.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452464,1727619085110,-500.0,0.00010999,2,"2024-09-29T14:11:25.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452465,1727619085119,-500.0,0.00010999,2,"2024-09-29T14:11:25.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452466,1727619085129,-585.57,0.00010999,2,"2024-09-29T14:11:25.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452467,1727619085139,-500.0,0.00010999,2,"2024-09-29T14:11:25.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452468,1727619085149,-500.0,0.00010999,2,"2024-09-29T14:11:25.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452469,1727619085159,-500.0,0.00010999,2,"2024-09-29T14:11:25.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452470,1727619085170,-500.0,0.00010999,2,"2024-09-29T14:11:25.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452471,1727619085179,-585.57,0.00010999,2,"2024-09-29T14:11:25.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452472,1727619085189,-502.54629499,0.00010999,2,"2024-09-29T14:11:25.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452473,1727619085201,-500.0,0.00010999,2,"2024-09-29T14:11:25.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452474,1727619085211,-500.0,0.00010999,2,"2024-09-29T14:11:25.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452475,1727619085222,-585.57,0.00010999,2,"2024-09-29T14:11:25.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452476,1727619085232,-500.0,0.00010999,2,"2024-09-29T14:11:25.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452477,1727619085241,-585.57,0.00010999,2,"2024-09-29T14:11:25.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452478,1727619085252,-500.0,0.00010999,2,"2024-09-29T14:11:25.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452479,1727619085262,-585.57,0.00010999,2,"2024-09-29T14:11:25.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452480,1727619085273,-585.57,0.00010999,2,"2024-09-29T14:11:25.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452481,1727619085283,-585.57,0.00010999,2,"2024-09-29T14:11:25.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452482,1727619085293,-585.57,0.00010999,2,"2024-09-29T14:11:25.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452483,1727619085302,-585.57,0.00010999,2,"2024-09-29T14:11:25.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452484,1727619085311,-585.57,0.00010999,2,"2024-09-29T14:11:25.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452485,1727619085321,-585.62,0.00010999,2,"2024-09-29T14:11:25.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452486,1727619085330,-500.0,0.00010999,2,"2024-09-29T14:11:25.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452487,1727619085339,-500.0,0.00010999,2,"2024-09-29T14:11:25.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452488,1727619085348,-500.0,0.00010999,2,"2024-09-29T14:11:25.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452489,1727619085357,-500.0,0.00010999,2,"2024-09-29T14:11:25.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452490,1727619085367,-500.0,0.00010999,2,"2024-09-29T14:11:25.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452491,1727619085376,-500.0,0.00010999,2,"2024-09-29T14:11:25.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452492,1727619085386,-500.0,0.00010999,2,"2024-09-29T14:11:25.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452493,1727619085397,-500.0,0.00010999,2,"2024-09-29T14:11:25.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452494,1727619085407,-156.83285112,0.00010999,2,"2024-09-29T14:11:25.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452495,1727619085417,-497.3177948,0.00010999,2,"2024-09-29T14:11:25.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452496,1727619085427,-500.0,0.00010999,2,"2024-09-29T14:11:25.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452497,1727619085438,-500.0,0.00010999,2,"2024-09-29T14:11:25.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452498,1727619085447,-500.0,0.00010999,2,"2024-09-29T14:11:25.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452499,1727619085458,-500.0,0.00010999,2,"2024-09-29T14:11:25.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452500,1727619085469,-500.0,0.00010999,2,"2024-09-29T14:11:25.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452501,1727619085479,-500.0,0.00010999,2,"2024-09-29T14:11:25.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452502,1727619085487,-500.0,0.00010999,2,"2024-09-29T14:11:25.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452503,1727619085497,-500.0,0.00010999,2,"2024-09-29T14:11:25.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452504,1727619085507,-500.0,0.00010999,2,"2024-09-29T14:11:25.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452505,1727619085517,-500.0,0.00010999,2,"2024-09-29T14:11:25.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452506,1727619085526,-500.0,0.00010999,2,"2024-09-29T14:11:25.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452507,1727619085536,-500.0,0.00010999,2,"2024-09-29T14:11:25.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452508,1727619085546,-500.0,0.00010999,2,"2024-09-29T14:11:25.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452509,1727619085555,-500.0,0.00010999,2,"2024-09-29T14:11:25.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452510,1727619085565,-500.0,0.00010999,2,"2024-09-29T14:11:25.565",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452511,1727619085576,-500.0,0.00010999,2,"2024-09-29T14:11:25.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452512,1727619085586,-500.0,0.00010999,2,"2024-09-29T14:11:25.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452513,1727619085595,-500.0,0.00010999,2,"2024-09-29T14:11:25.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452514,1727619085604,-500.0,0.00010999,2,"2024-09-29T14:11:25.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452515,1727619085616,-500.0,0.00010999,2,"2024-09-29T14:11:25.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452516,1727619085626,-500.0,0.00010999,2,"2024-09-29T14:11:25.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452517,1727619085637,-500.0,0.00010999,2,"2024-09-29T14:11:25.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452518,1727619085646,-500.0,0.00010999,2,"2024-09-29T14:11:25.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452519,1727619085656,-500.0,0.00010999,2,"2024-09-29T14:11:25.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452520,1727619085665,-500.0,0.00010999,2,"2024-09-29T14:11:25.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452521,1727619085674,-500.0,0.00010999,2,"2024-09-29T14:11:25.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452522,1727619085684,-566.28,0.00010999,2,"2024-09-29T14:11:25.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452523,1727619085694,-500.0,0.00010999,2,"2024-09-29T14:11:25.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452524,1727619085704,-500.0,0.00010999,2,"2024-09-29T14:11:25.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452525,1727619085714,-500.0,0.00010999,2,"2024-09-29T14:11:25.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452526,1727619085723,-500.0,0.00010999,2,"2024-09-29T14:11:25.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452527,1727619085732,-500.0,0.00010999,2,"2024-09-29T14:11:25.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452528,1727619085741,-500.0,0.00010999,2,"2024-09-29T14:11:25.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452529,1727619085750,-258.53,0.00010999,2,"2024-09-29T14:11:25.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452530,1727619085760,-500.0,0.00010999,2,"2024-09-29T14:11:25.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452531,1727619085769,-500.0,0.00010999,2,"2024-09-29T14:11:25.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452532,1727619085778,-500.0,0.00010999,2,"2024-09-29T14:11:25.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452533,1727619085787,-500.0,0.00010999,2,"2024-09-29T14:11:25.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452534,1727619085796,-500.0,0.00010999,2,"2024-09-29T14:11:25.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452535,1727619085805,-500.0,0.00010999,2,"2024-09-29T14:11:25.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452536,1727619085814,-500.0,0.00010999,2,"2024-09-29T14:11:25.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452537,1727619085824,-500.0,0.00010999,2,"2024-09-29T14:11:25.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452538,1727619085833,-597.83,0.00010999,2,"2024-09-29T14:11:25.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452539,1727619085843,-500.0,0.00010999,2,"2024-09-29T14:11:25.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452540,1727619085852,-500.0,0.00010999,2,"2024-09-29T14:11:25.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452541,1727619085861,-500.0,0.00010999,2,"2024-09-29T14:11:25.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452542,1727619085871,-500.0,0.00010999,2,"2024-09-29T14:11:25.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452543,1727619085880,-500.0,0.00010999,2,"2024-09-29T14:11:25.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452544,1727619085889,-521.05,0.00010999,2,"2024-09-29T14:11:25.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452545,1727619085899,-500.0,0.00010999,2,"2024-09-29T14:11:25.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452546,1727619085908,-500.0,0.00010999,2,"2024-09-29T14:11:25.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452547,1727619085917,-500.0,0.00010999,2,"2024-09-29T14:11:25.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452548,1727619085927,-500.0,0.00010999,2,"2024-09-29T14:11:25.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452549,1727619085936,-500.0,0.00010999,2,"2024-09-29T14:11:25.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452550,1727619085945,-501.17577941,0.00010999,2,"2024-09-29T14:11:25.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452551,1727619085954,-500.0,0.00010999,2,"2024-09-29T14:11:25.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452552,1727619085964,-500.0,0.00010999,2,"2024-09-29T14:11:25.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452553,1727619085974,-500.0,0.00010999,2,"2024-09-29T14:11:25.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452554,1727619085984,-500.0,0.00010999,2,"2024-09-29T14:11:25.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452555,1727619085993,-500.62385131,0.00010999,2,"2024-09-29T14:11:25.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452556,1727619086003,-500.0,0.00010999,2,"2024-09-29T14:11:26.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452557,1727619086012,-382.00951932,0.00010999,2,"2024-09-29T14:11:26.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452558,1727619086022,-500.0,0.00010999,2,"2024-09-29T14:11:26.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452559,1727619086031,-500.0,0.00010999,2,"2024-09-29T14:11:26.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452560,1727619086040,-400.39893476,0.00010999,2,"2024-09-29T14:11:26.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452561,1727619086049,-500.0,0.00010999,2,"2024-09-29T14:11:26.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452562,1727619086059,-500.43239564,0.00010999,2,"2024-09-29T14:11:26.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452563,1727619086068,-500.0,0.00010999,2,"2024-09-29T14:11:26.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452564,1727619086077,-500.0,0.00010999,2,"2024-09-29T14:11:26.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452565,1727619086087,-500.0,0.00010999,2,"2024-09-29T14:11:26.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452566,1727619086096,-500.0,0.00010999,2,"2024-09-29T14:11:26.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452567,1727619086105,-500.0,0.00010999,2,"2024-09-29T14:11:26.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452568,1727619086115,-500.0,0.00010999,2,"2024-09-29T14:11:26.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452569,1727619086125,-500.0,0.00010999,2,"2024-09-29T14:11:26.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452570,1727619086134,-500.0,0.00010999,2,"2024-09-29T14:11:26.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452571,1727619086144,-500.0,0.00010999,2,"2024-09-29T14:11:26.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452572,1727619086154,-497.17208607,0.00010999,2,"2024-09-29T14:11:26.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452573,1727619086163,-575.92,0.00010999,2,"2024-09-29T14:11:26.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452574,1727619086173,-500.0,0.00010999,2,"2024-09-29T14:11:26.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452575,1727619086183,-500.0,0.00010999,2,"2024-09-29T14:11:26.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452576,1727619086193,-500.0,0.00010999,2,"2024-09-29T14:11:26.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452577,1727619086205,-500.0,0.00010999,2,"2024-09-29T14:11:26.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452578,1727619086215,-500.0,0.00010999,2,"2024-09-29T14:11:26.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452579,1727619086226,-172.98,0.00010999,2,"2024-09-29T14:11:26.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452580,1727619086235,-500.0,0.00010999,2,"2024-09-29T14:11:26.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452581,1727619086245,-500.0,0.00010999,2,"2024-09-29T14:11:26.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452582,1727619086255,-500.0,0.00010999,2,"2024-09-29T14:11:26.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452583,1727619086265,-500.0,0.00010999,2,"2024-09-29T14:11:26.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452584,1727619086274,-500.0,0.00010999,2,"2024-09-29T14:11:26.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452585,1727619086285,-500.0,0.00010999,2,"2024-09-29T14:11:26.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452586,1727619086294,-500.0,0.00010999,2,"2024-09-29T14:11:26.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452587,1727619086304,-500.0,0.00010999,2,"2024-09-29T14:11:26.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452588,1727619086313,-500.0,0.00010999,2,"2024-09-29T14:11:26.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452589,1727619086323,-500.0,0.00010999,2,"2024-09-29T14:11:26.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452590,1727619086332,-198.48,0.00010999,2,"2024-09-29T14:11:26.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452591,1727619086342,-500.0,0.00010999,2,"2024-09-29T14:11:26.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452592,1727619086351,-500.0,0.00010999,2,"2024-09-29T14:11:26.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452593,1727619086361,-500.0,0.00010999,2,"2024-09-29T14:11:26.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452594,1727619086370,-500.0,0.00010999,2,"2024-09-29T14:11:26.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452595,1727619086380,-500.0,0.00010999,2,"2024-09-29T14:11:26.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452596,1727619086390,-500.0,0.00010999,2,"2024-09-29T14:11:26.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452597,1727619086399,-500.0,0.00010999,2,"2024-09-29T14:11:26.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452598,1727619086467,-500.0,0.00010999,2,"2024-09-29T14:11:26.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452599,1727619086477,-500.0,0.00010999,2,"2024-09-29T14:11:26.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452600,1727619086487,-500.0,0.00010999,2,"2024-09-29T14:11:26.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452601,1727619086497,-500.0,0.00010999,2,"2024-09-29T14:11:26.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452602,1727619086507,-500.0,0.00010999,2,"2024-09-29T14:11:26.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452603,1727619086516,-500.0,0.00010999,2,"2024-09-29T14:11:26.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452604,1727619086526,-500.0,0.00010999,2,"2024-09-29T14:11:26.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452605,1727619086536,-500.0,0.00010999,2,"2024-09-29T14:11:26.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452606,1727619086545,-500.0,0.00010999,2,"2024-09-29T14:11:26.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452607,1727619086555,-500.0,0.00010999,2,"2024-09-29T14:11:26.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452608,1727619086564,-500.0,0.00010999,2,"2024-09-29T14:11:26.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452609,1727619086574,-596.9211317,0.00010999,2,"2024-09-29T14:11:26.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452610,1727619086583,-500.0,0.00010999,2,"2024-09-29T14:11:26.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452611,1727619086592,-500.0,0.00010999,2,"2024-09-29T14:11:26.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452612,1727619086601,-500.0,0.00010999,2,"2024-09-29T14:11:26.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452613,1727619086610,-500.0,0.00010999,2,"2024-09-29T14:11:26.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452614,1727619086620,-369.22629708,0.00010999,2,"2024-09-29T14:11:26.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452615,1727619086629,-500.0,0.00010999,2,"2024-09-29T14:11:26.629",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452616,1727619086638,-500.0,0.00010999,2,"2024-09-29T14:11:26.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452617,1727619086647,-500.0,0.00010999,2,"2024-09-29T14:11:26.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452618,1727619086657,-500.0,0.00010999,2,"2024-09-29T14:11:26.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452619,1727619086666,-500.0,0.00010999,2,"2024-09-29T14:11:26.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452620,1727619086675,-500.0,0.00010999,2,"2024-09-29T14:11:26.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452621,1727619086684,-500.0,0.00010999,2,"2024-09-29T14:11:26.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452622,1727619086694,-500.0,0.00010999,2,"2024-09-29T14:11:26.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452623,1727619086703,-500.0,0.00010999,2,"2024-09-29T14:11:26.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452624,1727619086712,-500.0,0.00010999,2,"2024-09-29T14:11:26.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452625,1727619086725,-500.0,0.00010999,2,"2024-09-29T14:11:26.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452626,1727619086735,-500.0,0.00010999,2,"2024-09-29T14:11:26.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452627,1727619086744,-500.0,0.00010999,2,"2024-09-29T14:11:26.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452628,1727619086754,-500.0,0.00010999,2,"2024-09-29T14:11:26.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452629,1727619086763,-500.0,0.00010999,2,"2024-09-29T14:11:26.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452630,1727619086773,-500.0,0.00010999,2,"2024-09-29T14:11:26.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452631,1727619086782,-500.0,0.00010999,2,"2024-09-29T14:11:26.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452632,1727619086792,-500.0,0.00010999,2,"2024-09-29T14:11:26.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452633,1727619086801,-421.9,0.00010999,2,"2024-09-29T14:11:26.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452634,1727619086811,-500.0,0.00010999,2,"2024-09-29T14:11:26.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452635,1727619086820,-500.0,0.00010999,2,"2024-09-29T14:11:26.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452636,1727619086829,-500.0,0.00010999,2,"2024-09-29T14:11:26.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452637,1727619086839,-500.0,0.00010999,2,"2024-09-29T14:11:26.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452638,1727619086848,-500.0,0.00010999,2,"2024-09-29T14:11:26.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452639,1727619086857,-500.0,0.00010999,2,"2024-09-29T14:11:26.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452640,1727619086866,-500.0,0.00010999,2,"2024-09-29T14:11:26.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452641,1727619086876,-500.0,0.00010999,2,"2024-09-29T14:11:26.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452642,1727619086885,-500.0,0.00010999,2,"2024-09-29T14:11:26.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452643,1727619086894,-500.0,0.00010999,2,"2024-09-29T14:11:26.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452644,1727619086903,-500.0,0.00010999,2,"2024-09-29T14:11:26.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452645,1727619086913,-330.88,0.00010999,2,"2024-09-29T14:11:26.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452646,1727619086922,-500.0,0.00010999,2,"2024-09-29T14:11:26.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452647,1727619086931,-500.0,0.00010999,2,"2024-09-29T14:11:26.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452648,1727619086940,-500.0,0.00010999,2,"2024-09-29T14:11:26.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452649,1727619086950,-500.0,0.00010999,2,"2024-09-29T14:11:26.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452650,1727619086959,-607.32,0.00010999,2,"2024-09-29T14:11:26.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452651,1727619086968,-500.0,0.00010999,2,"2024-09-29T14:11:26.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452652,1727619086977,-500.0,0.00010999,2,"2024-09-29T14:11:26.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452653,1727619086986,-500.0,0.00010999,2,"2024-09-29T14:11:26.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452654,1727619086995,-500.0,0.00010999,2,"2024-09-29T14:11:26.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452655,1727619087004,-500.0,0.00010999,2,"2024-09-29T14:11:27.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452656,1727619087014,-500.0,0.00010999,2,"2024-09-29T14:11:27.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452657,1727619087023,-500.0,0.00010999,2,"2024-09-29T14:11:27.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452658,1727619087032,-238.18,0.00010999,2,"2024-09-29T14:11:27.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452659,1727619087041,-500.0,0.00010999,2,"2024-09-29T14:11:27.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452660,1727619087050,-500.0,0.00010999,2,"2024-09-29T14:11:27.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452661,1727619087059,-500.0,0.00010999,2,"2024-09-29T14:11:27.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452662,1727619087067,-500.0,0.00010999,2,"2024-09-29T14:11:27.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452663,1727619087076,-500.0,0.00010999,2,"2024-09-29T14:11:27.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452664,1727619087086,-500.0,0.00010999,2,"2024-09-29T14:11:27.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452665,1727619087095,-500.0,0.00010999,2,"2024-09-29T14:11:27.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452666,1727619087104,-500.0,0.00010999,2,"2024-09-29T14:11:27.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452667,1727619087113,-500.0,0.00010999,2,"2024-09-29T14:11:27.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452668,1727619087122,-267.0,0.00010999,2,"2024-09-29T14:11:27.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452669,1727619087131,-500.0,0.00010999,2,"2024-09-29T14:11:27.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452670,1727619087140,-500.0,0.00010999,2,"2024-09-29T14:11:27.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452671,1727619087149,-579.68461753,0.00010999,2,"2024-09-29T14:11:27.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452672,1727619087159,-500.0,0.00010999,2,"2024-09-29T14:11:27.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452673,1727619087168,-500.0,0.00010999,2,"2024-09-29T14:11:27.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452674,1727619087177,-500.0,0.00010999,2,"2024-09-29T14:11:27.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452675,1727619087187,-500.0,0.00010999,2,"2024-09-29T14:11:27.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452676,1727619087196,-500.0,0.00010999,2,"2024-09-29T14:11:27.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452677,1727619087208,-500.0,0.00010999,2,"2024-09-29T14:11:27.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452678,1727619087219,-500.0,0.00010999,2,"2024-09-29T14:11:27.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452679,1727619087228,-1197.39864416,0.00010999,3,"2024-09-29T14:11:27.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452680,1727619087237,-1197.39864416,0.00010999,3,"2024-09-29T14:11:27.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452681,1727619087247,-500.0,0.00010999,2,"2024-09-29T14:11:27.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452682,1727619087256,-500.0,0.00010999,2,"2024-09-29T14:11:27.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452683,1727619087266,-500.0,0.00010999,2,"2024-09-29T14:11:27.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452684,1727619087275,-500.0,0.00010999,2,"2024-09-29T14:11:27.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452685,1727619087287,-500.0,0.00010999,2,"2024-09-29T14:11:27.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452686,1727619087297,-500.0,0.00010999,2,"2024-09-29T14:11:27.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452687,1727619087307,-500.0,0.00010999,2,"2024-09-29T14:11:27.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452688,1727619087316,-500.0,0.00010999,2,"2024-09-29T14:11:27.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452689,1727619087327,-1230.01,0.00010999,2,"2024-09-29T14:11:27.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452690,1727619087336,-1230.01,0.00010999,2,"2024-09-29T14:11:27.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452691,1727619087345,-1230.01,0.00010999,2,"2024-09-29T14:11:27.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452692,1727619087354,-1230.01,0.00010999,2,"2024-09-29T14:11:27.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452693,1727619087365,-500.0,0.00010999,2,"2024-09-29T14:11:27.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452694,1727619087376,-1230.01,0.00010999,2,"2024-09-29T14:11:27.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452695,1727619087385,-500.0,0.00010999,2,"2024-09-29T14:11:27.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452696,1727619087395,-1230.01,0.00010999,2,"2024-09-29T14:11:27.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452697,1727619087405,-1230.01,0.00010999,2,"2024-09-29T14:11:27.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452698,1727619087415,-1230.01,0.00010999,2,"2024-09-29T14:11:27.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452699,1727619087425,-1230.01,0.00010999,2,"2024-09-29T14:11:27.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452700,1727619087435,-1230.01,0.00010999,2,"2024-09-29T14:11:27.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452701,1727619087445,-1230.01,0.00010999,2,"2024-09-29T14:11:27.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452702,1727619087457,-1230.01,0.00010999,2,"2024-09-29T14:11:27.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452703,1727619087468,-1230.01,0.00010999,2,"2024-09-29T14:11:27.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452704,1727619087477,-1230.01,0.00010999,2,"2024-09-29T14:11:27.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452705,1727619087487,-1230.13,0.00010999,2,"2024-09-29T14:11:27.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452706,1727619087496,-500.0,0.00010999,2,"2024-09-29T14:11:27.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452707,1727619087506,-500.0,0.00010999,2,"2024-09-29T14:11:27.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452708,1727619087516,-558.96838751,0.00010999,2,"2024-09-29T14:11:27.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452709,1727619087525,-500.0,0.00010999,2,"2024-09-29T14:11:27.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452710,1727619087534,-500.0,0.00010999,2,"2024-09-29T14:11:27.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452711,1727619087543,-620.15663843,0.00010999,2,"2024-09-29T14:11:27.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452712,1727619087552,-500.0,0.00010999,2,"2024-09-29T14:11:27.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452713,1727619087562,-500.0,0.00010999,2,"2024-09-29T14:11:27.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452714,1727619087571,-500.0,0.00010999,2,"2024-09-29T14:11:27.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452715,1727619087581,-578.94,0.00010999,2,"2024-09-29T14:11:27.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452716,1727619087591,-500.0,0.00010999,2,"2024-09-29T14:11:27.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452717,1727619087600,-500.0,0.00010999,2,"2024-09-29T14:11:27.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452718,1727619087609,-500.0,0.00010999,2,"2024-09-29T14:11:27.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452719,1727619087620,-500.0,0.00010999,2,"2024-09-29T14:11:27.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452720,1727619087630,-500.0,0.00010999,2,"2024-09-29T14:11:27.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452721,1727619087639,-500.0,0.00010999,2,"2024-09-29T14:11:27.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452722,1727619087649,-500.0,0.00010999,2,"2024-09-29T14:11:27.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452723,1727619087659,-502.31049059,0.00010999,2,"2024-09-29T14:11:27.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452724,1727619087670,-500.0,0.00010999,2,"2024-09-29T14:11:27.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452725,1727619087681,-500.0,0.00010999,2,"2024-09-29T14:11:27.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452726,1727619087691,-500.0,0.00010999,2,"2024-09-29T14:11:27.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452727,1727619087702,-500.0,0.00010999,2,"2024-09-29T14:11:27.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452728,1727619087711,-500.0,0.00010999,2,"2024-09-29T14:11:27.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452729,1727619087721,-500.0,0.00010999,2,"2024-09-29T14:11:27.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452730,1727619087731,-500.0,0.00010999,2,"2024-09-29T14:11:27.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452731,1727619087740,-420.86,0.00010999,2,"2024-09-29T14:11:27.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452732,1727619087749,-500.41629133,0.00010999,2,"2024-09-29T14:11:27.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452733,1727619087759,-500.0,0.00010999,2,"2024-09-29T14:11:27.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452734,1727619087767,-500.0,0.00010999,2,"2024-09-29T14:11:27.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452735,1727619087777,-500.0,0.00010999,2,"2024-09-29T14:11:27.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452736,1727619087786,-500.0,0.00010999,2,"2024-09-29T14:11:27.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452737,1727619087795,-500.0,0.00010999,2,"2024-09-29T14:11:27.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452738,1727619087805,-500.0,0.00010999,2,"2024-09-29T14:11:27.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452739,1727619087815,-500.0,0.00010999,2,"2024-09-29T14:11:27.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452740,1727619087825,-514.42981695,0.00010999,2,"2024-09-29T14:11:27.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452741,1727619087835,-500.0,0.00010999,2,"2024-09-29T14:11:27.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452742,1727619087845,-500.0,0.00010999,2,"2024-09-29T14:11:27.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452743,1727619087854,-500.0,0.00010999,2,"2024-09-29T14:11:27.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452744,1727619087863,-500.0,0.00010999,2,"2024-09-29T14:11:27.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452745,1727619087872,-500.0,0.00010999,2,"2024-09-29T14:11:27.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452746,1727619087880,-500.0,0.00010999,2,"2024-09-29T14:11:27.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452747,1727619087890,-171.08,0.00010999,2,"2024-09-29T14:11:27.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452748,1727619087898,-500.0,0.00010999,2,"2024-09-29T14:11:27.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452749,1727619087907,-500.0,0.00010999,2,"2024-09-29T14:11:27.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452750,1727619087916,-346.5870038,0.00010999,2,"2024-09-29T14:11:27.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452751,1727619087925,-500.0,0.00010999,2,"2024-09-29T14:11:27.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452752,1727619087934,-500.0,0.00010999,2,"2024-09-29T14:11:27.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452753,1727619087943,-500.0,0.00010999,2,"2024-09-29T14:11:27.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452754,1727619087952,-500.0,0.00010999,2,"2024-09-29T14:11:27.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452755,1727619087961,-500.0,0.00010999,2,"2024-09-29T14:11:27.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452756,1727619087972,-500.0,0.00010999,2,"2024-09-29T14:11:27.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452757,1727619087981,-500.0,0.00010999,2,"2024-09-29T14:11:27.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452758,1727619087990,-500.0,0.00010999,2,"2024-09-29T14:11:27.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452759,1727619087999,-500.0,0.00010999,2,"2024-09-29T14:11:27.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452760,1727619088008,-644.38,0.00010999,2,"2024-09-29T14:11:28.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452761,1727619088020,-500.0,0.00010999,2,"2024-09-29T14:11:28.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452762,1727619088028,-500.0,0.00010999,2,"2024-09-29T14:11:28.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452763,1727619088038,-500.0,0.00010999,2,"2024-09-29T14:11:28.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452764,1727619088048,-500.0,0.00010999,2,"2024-09-29T14:11:28.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452765,1727619088057,-500.0,0.00010999,2,"2024-09-29T14:11:28.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452766,1727619088067,-500.0,0.00010999,2,"2024-09-29T14:11:28.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452767,1727619088075,-500.0,0.00010999,2,"2024-09-29T14:11:28.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452768,1727619088084,-500.0,0.00010999,2,"2024-09-29T14:11:28.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452769,1727619088094,-500.0,0.00010999,2,"2024-09-29T14:11:28.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452770,1727619088103,-244.56,0.00010999,2,"2024-09-29T14:11:28.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452771,1727619088112,-500.4,0.00010999,2,"2024-09-29T14:11:28.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452772,1727619088121,-500.4,0.00010999,2,"2024-09-29T14:11:28.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452773,1727619088131,-500.4,0.00010999,2,"2024-09-29T14:11:28.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452774,1727619088141,-500.4,0.00010999,2,"2024-09-29T14:11:28.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452775,1727619088153,-500.4,0.00010999,2,"2024-09-29T14:11:28.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452776,1727619088163,-500.4,0.00010999,2,"2024-09-29T14:11:28.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452777,1727619088174,-500.4,0.00010999,2,"2024-09-29T14:11:28.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452778,1727619088184,-500.0,0.00010999,2,"2024-09-29T14:11:28.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452779,1727619088193,-500.4,0.00010999,2,"2024-09-29T14:11:28.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452780,1727619088206,-500.8640879,0.00010999,2,"2024-09-29T14:11:28.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452781,1727619088216,-500.0,0.00010999,2,"2024-09-29T14:11:28.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452782,1727619088227,-500.4,0.00010999,2,"2024-09-29T14:11:28.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452783,1727619088236,-500.0,0.00010999,2,"2024-09-29T14:11:28.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452784,1727619088247,-500.4,0.00010999,2,"2024-09-29T14:11:28.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452785,1727619088259,-500.0,0.00010999,2,"2024-09-29T14:11:28.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452786,1727619088271,-500.4,0.00010999,2,"2024-09-29T14:11:28.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452787,1727619088282,-500.0,0.00010999,2,"2024-09-29T14:11:28.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452788,1727619088292,-500.4,0.00010999,2,"2024-09-29T14:11:28.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452789,1727619088301,-500.0,0.00010999,2,"2024-09-29T14:11:28.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452790,1727619088311,-500.4,0.00010999,2,"2024-09-29T14:11:28.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452791,1727619088320,-500.4,0.00010999,2,"2024-09-29T14:11:28.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452792,1727619088330,-500.0,0.00010999,2,"2024-09-29T14:11:28.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452793,1727619088341,-500.63,0.00010999,2,"2024-09-29T14:11:28.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452794,1727619088351,-500.0,0.00010999,2,"2024-09-29T14:11:28.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452795,1727619088360,-500.0,0.00010999,2,"2024-09-29T14:11:28.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452796,1727619088370,-500.0,0.00010999,2,"2024-09-29T14:11:28.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452797,1727619088379,-562.45,0.00010999,2,"2024-09-29T14:11:28.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452798,1727619088388,-382.33086924,0.00010999,2,"2024-09-29T14:11:28.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452799,1727619088397,-500.0,0.00010999,2,"2024-09-29T14:11:28.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452800,1727619088406,-500.0,0.00010999,2,"2024-09-29T14:11:28.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452801,1727619088417,-500.0,0.00010999,2,"2024-09-29T14:11:28.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452802,1727619088427,-912.95,0.00010999,2,"2024-09-29T14:11:28.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452803,1727619088438,-912.95,0.00010999,2,"2024-09-29T14:11:28.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452804,1727619088447,-500.0,0.00010999,2,"2024-09-29T14:11:28.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452805,1727619088456,-500.0,0.00010999,2,"2024-09-29T14:11:28.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452806,1727619088466,-912.95,0.00010999,2,"2024-09-29T14:11:28.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452807,1727619088476,-500.0,0.00010999,2,"2024-09-29T14:11:28.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452808,1727619088486,-500.0,0.00010999,2,"2024-09-29T14:11:28.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452809,1727619088496,-912.95,0.00010999,2,"2024-09-29T14:11:28.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452810,1727619088506,-500.0,0.00010999,2,"2024-09-29T14:11:28.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452811,1727619088518,-517.23732403,0.00010999,2,"2024-09-29T14:11:28.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452812,1727619088528,-912.95,0.00010999,2,"2024-09-29T14:11:28.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452813,1727619088538,-500.0,0.00010999,2,"2024-09-29T14:11:28.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452814,1727619088549,-912.95,0.00010999,2,"2024-09-29T14:11:28.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452815,1727619088560,-500.0,0.00010999,2,"2024-09-29T14:11:28.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452816,1727619088569,-912.95,0.00010999,2,"2024-09-29T14:11:28.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452817,1727619088578,-500.0,0.00010999,2,"2024-09-29T14:11:28.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452818,1727619088588,-912.95,0.00010999,2,"2024-09-29T14:11:28.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452819,1727619088598,-500.0,0.00010999,2,"2024-09-29T14:11:28.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452820,1727619088607,-912.95,0.00010999,2,"2024-09-29T14:11:28.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452821,1727619088616,-912.95,0.00010999,2,"2024-09-29T14:11:28.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452822,1727619088626,-282.23023691,0.00010999,2,"2024-09-29T14:11:28.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452823,1727619088636,-912.95,0.00010999,2,"2024-09-29T14:11:28.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452824,1727619088645,-500.0,0.00010999,2,"2024-09-29T14:11:28.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452825,1727619088656,-912.95,0.00010999,2,"2024-09-29T14:11:28.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452826,1727619088666,-500.0,0.00010999,2,"2024-09-29T14:11:28.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452827,1727619088675,-912.95,0.00010999,2,"2024-09-29T14:11:28.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452828,1727619088684,-500.0,0.00010999,2,"2024-09-29T14:11:28.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452829,1727619088694,-912.95,0.00010999,2,"2024-09-29T14:11:28.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452830,1727619088703,-500.0,0.00010999,2,"2024-09-29T14:11:28.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452831,1727619088712,-912.95,0.00010999,2,"2024-09-29T14:11:28.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452832,1727619088723,-500.0,0.00010999,2,"2024-09-29T14:11:28.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452833,1727619088733,-912.99746525,0.00010999,2,"2024-09-29T14:11:28.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452834,1727619088742,-500.0,0.00010999,2,"2024-09-29T14:11:28.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452835,1727619088752,-500.0,0.00010999,2,"2024-09-29T14:11:28.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452836,1727619088761,-500.0,0.00010999,2,"2024-09-29T14:11:28.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452837,1727619088770,-500.0,0.00010999,2,"2024-09-29T14:11:28.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452838,1727619088780,-500.0,0.00010999,2,"2024-09-29T14:11:28.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452839,1727619088790,-500.0,0.00010999,2,"2024-09-29T14:11:28.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452840,1727619088800,-500.0,0.00010999,2,"2024-09-29T14:11:28.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452841,1727619088809,-500.0,0.00010999,2,"2024-09-29T14:11:28.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452842,1727619088819,-500.0,0.00010999,2,"2024-09-29T14:11:28.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452843,1727619088828,-500.0,0.00010999,2,"2024-09-29T14:11:28.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452844,1727619088838,-500.0,0.00010999,2,"2024-09-29T14:11:28.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452845,1727619088848,-500.0,0.00010999,2,"2024-09-29T14:11:28.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452846,1727619088858,-500.0,0.00010999,2,"2024-09-29T14:11:28.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452847,1727619088867,-500.0,0.00010999,2,"2024-09-29T14:11:28.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452848,1727619088877,-500.0,0.00010999,2,"2024-09-29T14:11:28.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452849,1727619088886,-500.0,0.00010999,2,"2024-09-29T14:11:28.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452850,1727619088896,-504.26822027,0.00010999,2,"2024-09-29T14:11:28.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452851,1727619088906,-500.0,0.00010999,2,"2024-09-29T14:11:28.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452852,1727619088915,-500.0,0.00010999,2,"2024-09-29T14:11:28.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452853,1727619088925,-500.0,0.00010999,2,"2024-09-29T14:11:28.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452854,1727619088935,-500.0,0.00010999,2,"2024-09-29T14:11:28.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452855,1727619088945,-500.0,0.00010999,2,"2024-09-29T14:11:28.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452856,1727619088955,-500.0,0.00010999,2,"2024-09-29T14:11:28.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452857,1727619088964,-500.0,0.00010999,2,"2024-09-29T14:11:28.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452858,1727619088974,-500.0,0.00010999,2,"2024-09-29T14:11:28.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452859,1727619088983,-290.62,0.00010999,2,"2024-09-29T14:11:28.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452860,1727619088993,-500.0,0.00010999,2,"2024-09-29T14:11:28.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452861,1727619089003,-500.0,0.00010999,2,"2024-09-29T14:11:29.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452862,1727619089012,-500.0,0.00010999,2,"2024-09-29T14:11:29.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452863,1727619089022,-500.0,0.00010999,2,"2024-09-29T14:11:29.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452864,1727619089031,-500.0,0.00010999,2,"2024-09-29T14:11:29.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452865,1727619089041,-500.0,0.00010999,2,"2024-09-29T14:11:29.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452866,1727619089050,-500.0,0.00010999,2,"2024-09-29T14:11:29.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452867,1727619089060,-500.0,0.00010999,2,"2024-09-29T14:11:29.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452868,1727619089070,-500.0,0.00010999,2,"2024-09-29T14:11:29.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452869,1727619089080,-500.0,0.00010999,2,"2024-09-29T14:11:29.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452870,1727619089089,-500.0,0.00010999,2,"2024-09-29T14:11:29.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452871,1727619089099,-500.0,0.00010999,2,"2024-09-29T14:11:29.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452872,1727619089109,-500.0,0.00010999,2,"2024-09-29T14:11:29.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452873,1727619089119,-500.0,0.00010999,2,"2024-09-29T14:11:29.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452874,1727619089128,-500.0,0.00010999,2,"2024-09-29T14:11:29.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452875,1727619089138,-500.0,0.00010999,2,"2024-09-29T14:11:29.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452876,1727619089147,-500.0,0.00010999,2,"2024-09-29T14:11:29.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452877,1727619089157,-500.0,0.00010999,2,"2024-09-29T14:11:29.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452878,1727619089166,-500.0,0.00010999,2,"2024-09-29T14:11:29.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452879,1727619089176,-500.0,0.00010999,2,"2024-09-29T14:11:29.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452880,1727619089186,-500.0,0.00010999,2,"2024-09-29T14:11:29.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452881,1727619089195,-500.0,0.00010999,2,"2024-09-29T14:11:29.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452882,1727619089207,-500.0,0.00010999,2,"2024-09-29T14:11:29.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452883,1727619089216,-285.39927392,0.00010999,2,"2024-09-29T14:11:29.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452884,1727619089227,-500.0,0.00010999,2,"2024-09-29T14:11:29.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452885,1727619089236,-500.0,0.00010999,2,"2024-09-29T14:11:29.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452886,1727619089247,-500.0,0.00010999,2,"2024-09-29T14:11:29.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452887,1727619089256,-500.0,0.00010999,2,"2024-09-29T14:11:29.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452888,1727619089266,-500.0,0.00010999,2,"2024-09-29T14:11:29.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452889,1727619089275,-469.89,0.00010999,2,"2024-09-29T14:11:29.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452890,1727619089286,-500.0,0.00010999,2,"2024-09-29T14:11:29.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452891,1727619089295,-500.0,0.00010999,2,"2024-09-29T14:11:29.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452892,1727619089305,-500.0,0.00010999,2,"2024-09-29T14:11:29.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452893,1727619089315,-216.43,0.00010999,2,"2024-09-29T14:11:29.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452894,1727619089324,-500.0,0.00010999,2,"2024-09-29T14:11:29.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452895,1727619089334,-500.0,0.00010999,2,"2024-09-29T14:11:29.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452896,1727619089343,-500.0,0.00010999,2,"2024-09-29T14:11:29.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452897,1727619089353,-500.0,0.00010999,2,"2024-09-29T14:11:29.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452898,1727619089363,-300.0,0.00010999,2,"2024-09-29T14:11:29.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452899,1727619089372,-500.0,0.00010999,2,"2024-09-29T14:11:29.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452900,1727619089382,-300.0,0.00010999,2,"2024-09-29T14:11:29.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452901,1727619089392,-500.0,0.00010999,2,"2024-09-29T14:11:29.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452902,1727619089401,-300.0,0.00010999,2,"2024-09-29T14:11:29.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452903,1727619089411,-500.0,0.00010999,2,"2024-09-29T14:11:29.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452904,1727619089420,-300.0,0.00010999,2,"2024-09-29T14:11:29.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452905,1727619089429,-500.0,0.00010999,2,"2024-09-29T14:11:29.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452906,1727619089439,-300.0,0.00010999,2,"2024-09-29T14:11:29.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452907,1727619089448,-500.0,0.00010999,2,"2024-09-29T14:11:29.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452908,1727619089457,-300.0,0.00010999,2,"2024-09-29T14:11:29.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452909,1727619089467,-611.87,0.00010999,2,"2024-09-29T14:11:29.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452910,1727619089477,-300.0,0.00010999,2,"2024-09-29T14:11:29.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452911,1727619089486,-500.0,0.00010999,2,"2024-09-29T14:11:29.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452912,1727619089496,-300.0,0.00010999,2,"2024-09-29T14:11:29.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452913,1727619089505,-500.0,0.00010999,2,"2024-09-29T14:11:29.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452914,1727619089515,-500.0,0.00010999,2,"2024-09-29T14:11:29.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452915,1727619089524,-201.28812799,0.00010999,2,"2024-09-29T14:11:29.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452916,1727619089534,-500.0,0.00010999,2,"2024-09-29T14:11:29.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452917,1727619089543,-500.0,0.00010999,2,"2024-09-29T14:11:29.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452918,1727619089552,-500.0,0.00010999,2,"2024-09-29T14:11:29.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452919,1727619089562,-500.0,0.00010999,2,"2024-09-29T14:11:29.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452920,1727619089572,-500.85748933,0.00010999,2,"2024-09-29T14:11:29.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452921,1727619089582,-500.0,0.00010999,2,"2024-09-29T14:11:29.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452922,1727619089591,-500.0,0.00010999,2,"2024-09-29T14:11:29.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452923,1727619089601,-500.0,0.00010999,2,"2024-09-29T14:11:29.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452924,1727619089611,-2244.12,0.00010999,2,"2024-09-29T14:11:29.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452925,1727619089622,-2244.12,0.00010999,2,"2024-09-29T14:11:29.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452926,1727619089633,-500.0,0.00010999,2,"2024-09-29T14:11:29.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452927,1727619089643,-2244.12,0.00010999,2,"2024-09-29T14:11:29.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452928,1727619089654,-500.0,0.00010999,2,"2024-09-29T14:11:29.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452929,1727619089665,-2244.12,0.00010999,2,"2024-09-29T14:11:29.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452930,1727619089674,-2244.12,0.00010999,2,"2024-09-29T14:11:29.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452931,1727619089684,-2244.12,0.00010999,2,"2024-09-29T14:11:29.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452932,1727619089694,-2244.12,0.00010999,2,"2024-09-29T14:11:29.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452933,1727619089705,-2244.12,0.00010999,2,"2024-09-29T14:11:29.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452934,1727619089715,-2244.12,0.00010999,2,"2024-09-29T14:11:29.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452935,1727619089725,-2244.12,0.00010999,2,"2024-09-29T14:11:29.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452936,1727619089735,-2244.12,0.00010999,2,"2024-09-29T14:11:29.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452937,1727619089744,-2244.12,0.00010999,2,"2024-09-29T14:11:29.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452938,1727619089754,-500.0,0.00010999,2,"2024-09-29T14:11:29.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452939,1727619089763,-2244.12,0.00010999,2,"2024-09-29T14:11:29.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452940,1727619089773,-500.0,0.00010999,2,"2024-09-29T14:11:29.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452941,1727619089782,-2244.12,0.00010999,2,"2024-09-29T14:11:29.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452942,1727619089791,-500.0,0.00010999,2,"2024-09-29T14:11:29.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452943,1727619089801,-2244.12,0.00010999,2,"2024-09-29T14:11:29.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452944,1727619089811,-2244.12,0.00010999,2,"2024-09-29T14:11:29.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452945,1727619089820,-500.0,0.00010999,2,"2024-09-29T14:11:29.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452946,1727619089830,-2244.12,0.00010999,2,"2024-09-29T14:11:29.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452947,1727619089839,-2244.12,0.00010999,2,"2024-09-29T14:11:29.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452948,1727619089849,-500.0,0.00010999,2,"2024-09-29T14:11:29.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452949,1727619089858,-2244.12,0.00010999,2,"2024-09-29T14:11:29.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452950,1727619089868,-500.0,0.00010999,2,"2024-09-29T14:11:29.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452951,1727619089877,-2244.12,0.00010999,2,"2024-09-29T14:11:29.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452952,1727619089886,-500.0,0.00010999,2,"2024-09-29T14:11:29.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452953,1727619089896,-2244.12,0.00010999,2,"2024-09-29T14:11:29.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452954,1727619089905,-2244.12,0.00010999,2,"2024-09-29T14:11:29.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452955,1727619089915,-500.0,0.00010999,2,"2024-09-29T14:11:29.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452956,1727619089924,-2244.12,0.00010999,2,"2024-09-29T14:11:29.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452957,1727619089933,-506.32465257,0.00010999,2,"2024-09-29T14:11:29.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452958,1727619089943,-2244.35925666,0.00010999,2,"2024-09-29T14:11:29.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452959,1727619089952,-500.0,0.00010999,2,"2024-09-29T14:11:29.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452960,1727619089962,-500.0,0.00010999,2,"2024-09-29T14:11:29.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452961,1727619089971,-500.0,0.00010999,2,"2024-09-29T14:11:29.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452962,1727619089980,-500.0,0.00010999,2,"2024-09-29T14:11:29.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452963,1727619089990,-500.0,0.00010999,2,"2024-09-29T14:11:29.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452964,1727619089999,-500.0,0.00010999,2,"2024-09-29T14:11:29.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452965,1727619090009,-500.0,0.00010999,2,"2024-09-29T14:11:30.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452966,1727619090018,-500.0,0.00010999,2,"2024-09-29T14:11:30.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452967,1727619090028,-523.7,0.00010999,2,"2024-09-29T14:11:30.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452968,1727619090037,-500.0,0.00010999,2,"2024-09-29T14:11:30.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452969,1727619090047,-574.01,0.00010999,2,"2024-09-29T14:11:30.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452970,1727619090058,-500.0,0.00010999,2,"2024-09-29T14:11:30.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452971,1727619090069,-574.01,0.00010999,2,"2024-09-29T14:11:30.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452972,1727619090079,-500.0,0.00010999,2,"2024-09-29T14:11:30.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452973,1727619090089,-588.48594854,0.00010999,2,"2024-09-29T14:11:30.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452974,1727619090100,-574.01,0.00010999,2,"2024-09-29T14:11:30.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452975,1727619090111,-500.0,0.00010999,2,"2024-09-29T14:11:30.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452976,1727619090120,-574.01,0.00010999,2,"2024-09-29T14:11:30.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452977,1727619090131,-500.0,0.00010999,2,"2024-09-29T14:11:30.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452978,1727619090141,-574.01,0.00010999,2,"2024-09-29T14:11:30.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452979,1727619090151,-574.01,0.00010999,2,"2024-09-29T14:11:30.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452980,1727619090160,-500.0,0.00010999,2,"2024-09-29T14:11:30.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452981,1727619090170,-574.01,0.00010999,2,"2024-09-29T14:11:30.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452982,1727619090180,-500.0,0.00010999,2,"2024-09-29T14:11:30.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452983,1727619090190,-500.0,0.00010999,2,"2024-09-29T14:11:30.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452984,1727619090204,-574.01,0.00010999,2,"2024-09-29T14:11:30.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452985,1727619090217,-500.0,0.00010999,2,"2024-09-29T14:11:30.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452986,1727619090227,-500.0,0.00010999,2,"2024-09-29T14:11:30.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452987,1727619090237,-574.01,0.00010999,2,"2024-09-29T14:11:30.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452988,1727619090247,-500.0,0.00010999,2,"2024-09-29T14:11:30.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452989,1727619090259,-500.0,0.00010999,2,"2024-09-29T14:11:30.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452990,1727619090269,-574.01,0.00010999,2,"2024-09-29T14:11:30.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452991,1727619090279,-500.0,0.00010999,2,"2024-09-29T14:11:30.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452992,1727619090289,-500.0,0.00010999,2,"2024-09-29T14:11:30.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452993,1727619090299,-574.01,0.00010999,2,"2024-09-29T14:11:30.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452994,1727619090308,-500.0,0.00010999,2,"2024-09-29T14:11:30.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452995,1727619090318,-574.01,0.00010999,2,"2024-09-29T14:11:30.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452996,1727619090329,-252.28263017,0.00010999,2,"2024-09-29T14:11:30.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452997,1727619090338,-574.01,0.00010999,2,"2024-09-29T14:11:30.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452998,1727619090348,-574.01,0.00010999,2,"2024-09-29T14:11:30.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339452999,1727619090358,-574.11,0.00010999,2,"2024-09-29T14:11:30.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453000,1727619090367,-500.0,0.00010999,2,"2024-09-29T14:11:30.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453001,1727619090377,-500.0,0.00010999,2,"2024-09-29T14:11:30.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453002,1727619090386,-500.0,0.00010999,2,"2024-09-29T14:11:30.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453003,1727619090396,-500.0,0.00010999,2,"2024-09-29T14:11:30.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453004,1727619090407,-500.0,0.00010999,2,"2024-09-29T14:11:30.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453005,1727619090417,-500.0,0.00010999,2,"2024-09-29T14:11:30.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453006,1727619090426,-467.54,0.00010999,2,"2024-09-29T14:11:30.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453007,1727619090437,-500.0,0.00010999,2,"2024-09-29T14:11:30.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453008,1727619090448,-500.0,0.00010999,2,"2024-09-29T14:11:30.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453009,1727619090627,-697.08,0.00010999,2,"2024-09-29T14:11:30.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453010,1727619090637,-500.0,0.00010999,2,"2024-09-29T14:11:30.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453011,1727619090647,-697.08,0.00010999,2,"2024-09-29T14:11:30.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453012,1727619090658,-369.32217072,0.00010999,2,"2024-09-29T14:11:30.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453013,1727619090668,-697.08,0.00010999,2,"2024-09-29T14:11:30.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453014,1727619090678,-697.08,0.00010999,2,"2024-09-29T14:11:30.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453015,1727619090689,-697.08,0.00010999,2,"2024-09-29T14:11:30.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453016,1727619090699,-697.08,0.00010999,2,"2024-09-29T14:11:30.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453017,1727619090710,-697.08,0.00010999,2,"2024-09-29T14:11:30.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453018,1727619090719,-500.62608995,0.00010999,2,"2024-09-29T14:11:30.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453019,1727619090729,-697.08,0.00010999,2,"2024-09-29T14:11:30.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453020,1727619090738,-697.08,0.00010999,2,"2024-09-29T14:11:30.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453021,1727619090748,-697.08,0.00010999,2,"2024-09-29T14:11:30.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453022,1727619090757,-1112.08,0.00010999,2,"2024-09-29T14:11:30.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453023,1727619090767,-697.08,0.00010999,2,"2024-09-29T14:11:30.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453024,1727619090776,-1112.08,0.00010999,2,"2024-09-29T14:11:30.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453025,1727619090786,-697.08,0.00010999,2,"2024-09-29T14:11:30.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453026,1727619090795,-1112.08,0.00010999,2,"2024-09-29T14:11:30.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453027,1727619090805,-1112.08,0.00010999,2,"2024-09-29T14:11:30.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453028,1727619090814,-697.08,0.00010999,2,"2024-09-29T14:11:30.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453029,1727619090824,-1112.08,0.00010999,2,"2024-09-29T14:11:30.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453030,1727619090833,-1112.08,0.00010999,2,"2024-09-29T14:11:30.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453031,1727619090842,-697.08,0.00010999,2,"2024-09-29T14:11:30.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453032,1727619090851,-1112.08,0.00010999,2,"2024-09-29T14:11:30.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453033,1727619090861,-697.08,0.00010999,2,"2024-09-29T14:11:30.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453034,1727619090870,-1112.08,0.00010999,2,"2024-09-29T14:11:30.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453035,1727619090879,-697.08,0.00010999,2,"2024-09-29T14:11:30.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453036,1727619090889,-1112.08,0.00010999,2,"2024-09-29T14:11:30.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453037,1727619090898,-1112.08,0.00010999,2,"2024-09-29T14:11:30.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453038,1727619090907,-697.08,0.00010999,2,"2024-09-29T14:11:30.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453039,1727619090917,-1112.08,0.00010999,2,"2024-09-29T14:11:30.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453040,1727619090926,-697.08,0.00010999,2,"2024-09-29T14:11:30.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453041,1727619090936,-697.08,0.00010999,2,"2024-09-29T14:11:30.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453042,1727619090945,-697.08,0.00010999,2,"2024-09-29T14:11:30.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453043,1727619090955,-697.08,0.00010999,2,"2024-09-29T14:11:30.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453044,1727619090964,-697.08,0.00010999,2,"2024-09-29T14:11:30.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453045,1727619090975,-697.08,0.00010999,2,"2024-09-29T14:11:30.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453046,1727619090985,-697.13,0.00010999,2,"2024-09-29T14:11:30.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453047,1727619090995,-500.0,0.00010999,2,"2024-09-29T14:11:30.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453048,1727619091004,-500.0,0.00010999,2,"2024-09-29T14:11:31.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453049,1727619091014,-500.0,0.00010999,2,"2024-09-29T14:11:31.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453050,1727619091024,-504.95418394,0.00010999,2,"2024-09-29T14:11:31.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453051,1727619091033,-1112.08,0.00010999,2,"2024-09-29T14:11:31.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453052,1727619091042,-1112.08,0.00010999,2,"2024-09-29T14:11:31.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453053,1727619091052,-1112.08,0.00010999,2,"2024-09-29T14:11:31.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453054,1727619091061,-1112.08,0.00010999,2,"2024-09-29T14:11:31.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453055,1727619091071,-2603.4,0.00010999,2,"2024-09-29T14:11:31.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453056,1727619091081,-2603.4,0.00010999,2,"2024-09-29T14:11:31.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453057,1727619091091,-2603.4,0.00010999,2,"2024-09-29T14:11:31.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453058,1727619091100,-2603.4,0.00010999,2,"2024-09-29T14:11:31.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453059,1727619091110,-2603.4,0.00010999,2,"2024-09-29T14:11:31.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453060,1727619091119,-500.0,0.00010999,2,"2024-09-29T14:11:31.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453061,1727619091129,-500.0,0.00010999,2,"2024-09-29T14:11:31.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453062,1727619091139,-500.0,0.00010999,2,"2024-09-29T14:11:31.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453063,1727619091149,-2603.4,0.00010999,2,"2024-09-29T14:11:31.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453064,1727619091159,-2603.4,0.00010999,2,"2024-09-29T14:11:31.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453065,1727619091168,-2603.4,0.00010999,2,"2024-09-29T14:11:31.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453066,1727619091178,-2603.4,0.00010999,2,"2024-09-29T14:11:31.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453067,1727619091187,-2603.4,0.00010999,2,"2024-09-29T14:11:31.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453068,1727619091197,-2603.4,0.00010999,2,"2024-09-29T14:11:31.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453069,1727619091212,-2603.4,0.00010999,2,"2024-09-29T14:11:31.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453070,1727619091222,-2603.4,0.00010999,2,"2024-09-29T14:11:31.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453071,1727619091232,-2603.4,0.00010999,2,"2024-09-29T14:11:31.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453072,1727619091242,-2603.4,0.00010999,2,"2024-09-29T14:11:31.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453073,1727619091252,-2603.58248263,0.00010999,2,"2024-09-29T14:11:31.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453074,1727619091262,-500.0,0.00010999,2,"2024-09-29T14:11:31.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453075,1727619091272,-576.56,0.00010999,2,"2024-09-29T14:11:31.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453076,1727619091283,-500.0,0.00010999,2,"2024-09-29T14:11:31.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453077,1727619091294,-500.0,0.00010999,2,"2024-09-29T14:11:31.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453078,1727619091303,-500.0,0.00010999,2,"2024-09-29T14:11:31.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453079,1727619091312,-500.0,0.00010999,2,"2024-09-29T14:11:31.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453080,1727619091322,-500.0,0.00010999,2,"2024-09-29T14:11:31.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453081,1727619091331,-500.0,0.00010999,2,"2024-09-29T14:11:31.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453082,1727619091341,-500.36836872,0.00010999,2,"2024-09-29T14:11:31.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453083,1727619091351,-500.0,0.00010999,2,"2024-09-29T14:11:31.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453084,1727619091360,-500.0,0.00010999,2,"2024-09-29T14:11:31.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453085,1727619091370,-500.0,0.00010999,2,"2024-09-29T14:11:31.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453086,1727619091380,-500.0,0.00010999,2,"2024-09-29T14:11:31.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453087,1727619091390,-500.0,0.00010999,2,"2024-09-29T14:11:31.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453088,1727619091401,-500.0,0.00010999,2,"2024-09-29T14:11:31.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453089,1727619091411,-500.0,0.00010999,2,"2024-09-29T14:11:31.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453090,1727619091421,-273.14,0.00010999,2,"2024-09-29T14:11:31.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453091,1727619091431,-500.0,0.00010999,2,"2024-09-29T14:11:31.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453092,1727619091440,-500.0,0.00010999,2,"2024-09-29T14:11:31.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453093,1727619091450,-500.0,0.00010999,2,"2024-09-29T14:11:31.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453094,1727619091466,-499.52,0.00010999,2,"2024-09-29T14:11:31.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453095,1727619091483,-500.0,0.00010999,2,"2024-09-29T14:11:31.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453096,1727619091494,-500.0,0.00010999,2,"2024-09-29T14:11:31.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453097,1727619091505,-500.0,0.00010999,2,"2024-09-29T14:11:31.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453098,1727619091514,-500.0,0.00010999,2,"2024-09-29T14:11:31.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453099,1727619091524,-500.0,0.00010999,2,"2024-09-29T14:11:31.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453100,1727619091534,-500.0,0.00010999,2,"2024-09-29T14:11:31.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453101,1727619091543,-500.0,0.00010999,2,"2024-09-29T14:11:31.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453102,1727619091552,-500.0,0.00010999,2,"2024-09-29T14:11:31.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453103,1727619091562,-565.09,0.00010999,2,"2024-09-29T14:11:31.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453104,1727619091571,-500.0,0.00010999,2,"2024-09-29T14:11:31.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453105,1727619091581,-500.0,0.00010999,2,"2024-09-29T14:11:31.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453106,1727619091591,-500.0,0.00010999,2,"2024-09-29T14:11:31.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453107,1727619091601,-746.73,0.00010999,2,"2024-09-29T14:11:31.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453108,1727619091611,-746.73,0.00010999,2,"2024-09-29T14:11:31.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453109,1727619091620,-746.73,0.00010999,2,"2024-09-29T14:11:31.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453110,1727619091630,-746.73,0.00010999,2,"2024-09-29T14:11:31.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453111,1727619091639,-746.73,0.00010999,2,"2024-09-29T14:11:31.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453112,1727619091648,-746.73,0.00010999,2,"2024-09-29T14:11:31.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453113,1727619091658,-746.73,0.00010999,2,"2024-09-29T14:11:31.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453114,1727619091668,-746.73,0.00010999,2,"2024-09-29T14:11:31.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453115,1727619091678,-746.73,0.00010999,2,"2024-09-29T14:11:31.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453116,1727619091687,-746.73,0.00010999,2,"2024-09-29T14:11:31.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453117,1727619091697,-746.73,0.00010999,2,"2024-09-29T14:11:31.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453118,1727619091706,-746.73,0.00010999,2,"2024-09-29T14:11:31.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453119,1727619091716,-746.73,0.00010999,2,"2024-09-29T14:11:31.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453120,1727619091727,-746.73,0.00010999,2,"2024-09-29T14:11:31.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453121,1727619091737,-746.84,0.00010999,2,"2024-09-29T14:11:31.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453122,1727619091747,-865.21,0.00010999,2,"2024-09-29T14:11:31.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453123,1727619091756,-865.21,0.00010999,2,"2024-09-29T14:11:31.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453124,1727619091766,-865.21,0.00010999,2,"2024-09-29T14:11:31.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453125,1727619091775,-865.21,0.00010999,2,"2024-09-29T14:11:31.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453126,1727619091784,-865.21,0.00010999,2,"2024-09-29T14:11:31.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453127,1727619091794,-865.21,0.00010999,2,"2024-09-29T14:11:31.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453128,1727619091803,-865.21,0.00010999,2,"2024-09-29T14:11:31.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453129,1727619091813,-865.21,0.00010999,2,"2024-09-29T14:11:31.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453130,1727619091822,-865.21,0.00010999,2,"2024-09-29T14:11:31.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453131,1727619091832,-865.21,0.00010999,2,"2024-09-29T14:11:31.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453132,1727619091842,-865.21,0.00010999,2,"2024-09-29T14:11:31.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453133,1727619091851,-865.21,0.00010999,2,"2024-09-29T14:11:31.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453134,1727619091860,-865.21,0.00010999,2,"2024-09-29T14:11:31.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453135,1727619091870,-865.21,0.00010999,2,"2024-09-29T14:11:31.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453136,1727619091879,-865.21,0.00010999,2,"2024-09-29T14:11:31.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453137,1727619091888,-865.21,0.00010999,2,"2024-09-29T14:11:31.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453138,1727619091898,-865.21,0.00010999,2,"2024-09-29T14:11:31.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453139,1727619091908,-865.21,0.00010999,2,"2024-09-29T14:11:31.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453140,1727619091919,-865.21,0.00010999,2,"2024-09-29T14:11:31.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453141,1727619091930,-500.0,0.00010999,2,"2024-09-29T14:11:31.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453142,1727619091939,-865.21,0.00010999,2,"2024-09-29T14:11:31.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453143,1727619091951,-500.0,0.00010999,2,"2024-09-29T14:11:31.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453144,1727619091960,-500.0,0.00010999,2,"2024-09-29T14:11:31.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453145,1727619091971,-865.21,0.00010999,2,"2024-09-29T14:11:31.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453146,1727619091980,-865.21,0.00010999,2,"2024-09-29T14:11:31.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453147,1727619091990,-500.0,0.00010999,2,"2024-09-29T14:11:31.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453148,1727619092000,-500.0,0.00010999,2,"2024-09-29T14:11:32.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453149,1727619092009,-865.21,0.00010999,2,"2024-09-29T14:11:32.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453150,1727619092019,-500.0,0.00010999,2,"2024-09-29T14:11:32.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453151,1727619092028,-500.0,0.00010999,2,"2024-09-29T14:11:32.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453152,1727619092038,-865.38,0.00010999,2,"2024-09-29T14:11:32.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453153,1727619092047,-500.0,0.00010999,2,"2024-09-29T14:11:32.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453154,1727619092056,-500.0,0.00010999,2,"2024-09-29T14:11:32.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453155,1727619092065,-549.5671027,0.00010999,2,"2024-09-29T14:11:32.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453156,1727619092075,-500.0,0.00010999,2,"2024-09-29T14:11:32.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453157,1727619092084,-500.0,0.00010999,2,"2024-09-29T14:11:32.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453158,1727619092094,-500.0,0.00010999,2,"2024-09-29T14:11:32.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453159,1727619092103,-542.93901624,0.00010999,2,"2024-09-29T14:11:32.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453160,1727619092112,-500.0,0.00010999,2,"2024-09-29T14:11:32.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453161,1727619092122,-500.0,0.00010999,2,"2024-09-29T14:11:32.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453162,1727619092131,-500.0,0.00010999,2,"2024-09-29T14:11:32.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453163,1727619092140,-500.0,0.00010999,2,"2024-09-29T14:11:32.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453164,1727619092150,-372.37203259,0.00010999,2,"2024-09-29T14:11:32.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453165,1727619092159,-961.55,0.00010999,2,"2024-09-29T14:11:32.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453166,1727619092168,-961.55,0.00010999,2,"2024-09-29T14:11:32.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453167,1727619092177,-961.55,0.00010999,2,"2024-09-29T14:11:32.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453168,1727619092186,-961.55,0.00010999,2,"2024-09-29T14:11:32.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453169,1727619092196,-961.55,0.00010999,2,"2024-09-29T14:11:32.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453170,1727619092207,-961.55,0.00010999,2,"2024-09-29T14:11:32.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453171,1727619092217,-961.55,0.00010999,2,"2024-09-29T14:11:32.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453172,1727619092228,-844.95,0.00010999,2,"2024-09-29T14:11:32.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453173,1727619092237,-961.55,0.00010999,2,"2024-09-29T14:11:32.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453174,1727619092246,-844.95,0.00010999,2,"2024-09-29T14:11:32.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453175,1727619092257,-961.55,0.00010999,2,"2024-09-29T14:11:32.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453176,1727619092267,-844.95,0.00010999,2,"2024-09-29T14:11:32.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453177,1727619092276,-961.55,0.00010999,2,"2024-09-29T14:11:32.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453178,1727619092286,-844.95,0.00010999,2,"2024-09-29T14:11:32.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453179,1727619092296,-961.55,0.00010999,2,"2024-09-29T14:11:32.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453180,1727619092305,-844.95,0.00010999,2,"2024-09-29T14:11:32.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453181,1727619092315,-961.55,0.00010999,2,"2024-09-29T14:11:32.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453182,1727619092324,-844.95,0.00010999,2,"2024-09-29T14:11:32.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453183,1727619092334,-961.55,0.00010999,2,"2024-09-29T14:11:32.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453184,1727619092343,-844.95,0.00010999,2,"2024-09-29T14:11:32.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453185,1727619092352,-961.55,0.00010999,2,"2024-09-29T14:11:32.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453186,1727619092361,-844.95,0.00010999,2,"2024-09-29T14:11:32.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453187,1727619092371,-961.55,0.00010999,2,"2024-09-29T14:11:32.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453188,1727619092379,-961.55,0.00010999,2,"2024-09-29T14:11:32.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453189,1727619092388,-844.95,0.00010999,2,"2024-09-29T14:11:32.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453190,1727619092398,-961.55,0.00010999,2,"2024-09-29T14:11:32.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453191,1727619092407,-961.55,0.00010999,2,"2024-09-29T14:11:32.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453192,1727619092416,-844.95,0.00010999,2,"2024-09-29T14:11:32.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453193,1727619092425,-961.55,0.00010999,2,"2024-09-29T14:11:32.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453194,1727619092435,-844.95,0.00010999,2,"2024-09-29T14:11:32.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453195,1727619092444,-500.0,0.00010999,2,"2024-09-29T14:11:32.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453196,1727619092453,-961.55,0.00010999,2,"2024-09-29T14:11:32.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453197,1727619092463,-844.95,0.00010999,2,"2024-09-29T14:11:32.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453198,1727619092473,-500.0,0.00010999,2,"2024-09-29T14:11:32.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453199,1727619092482,-152.33391211,0.00010999,2,"2024-09-29T14:11:32.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453200,1727619092491,-844.95,0.00010999,2,"2024-09-29T14:11:32.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453201,1727619092501,-961.55,0.00010999,2,"2024-09-29T14:11:32.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453202,1727619092510,-500.0,0.00010999,2,"2024-09-29T14:11:32.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453203,1727619092519,-961.55,0.00010999,2,"2024-09-29T14:11:32.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453204,1727619092529,-500.0,0.00010999,2,"2024-09-29T14:11:32.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453205,1727619092538,-844.95,0.00010999,2,"2024-09-29T14:11:32.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453206,1727619092548,-500.0,0.00010999,2,"2024-09-29T14:11:32.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453207,1727619092557,-961.55,0.00010999,2,"2024-09-29T14:11:32.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453208,1727619092567,-500.0,0.00010999,2,"2024-09-29T14:11:32.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453209,1727619092576,-845.11,0.00010999,2,"2024-09-29T14:11:32.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453210,1727619092586,-500.0,0.00010999,2,"2024-09-29T14:11:32.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453211,1727619092595,-500.0,0.00010999,2,"2024-09-29T14:11:32.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453212,1727619092605,-500.0,0.00010999,2,"2024-09-29T14:11:32.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453213,1727619092615,-500.0,0.00010999,2,"2024-09-29T14:11:32.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453214,1727619092624,-961.67,0.00010999,2,"2024-09-29T14:11:32.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453215,1727619092634,-500.0,0.00010999,2,"2024-09-29T14:11:32.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453216,1727619092643,-500.0,0.00010999,2,"2024-09-29T14:11:32.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453217,1727619092652,-500.0,0.00010999,2,"2024-09-29T14:11:32.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453218,1727619092661,-500.0,0.00010999,2,"2024-09-29T14:11:32.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453219,1727619092670,-500.0,0.00010999,2,"2024-09-29T14:11:32.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453220,1727619092680,-500.0,0.00010999,2,"2024-09-29T14:11:32.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453221,1727619092689,-484.85230534,0.00010999,2,"2024-09-29T14:11:32.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453222,1727619092698,-150.0,0.00010999,2,"2024-09-29T14:11:32.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453223,1727619092708,-150.0,0.00010999,2,"2024-09-29T14:11:32.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453224,1727619092717,-150.0,0.00010999,2,"2024-09-29T14:11:32.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453225,1727619092728,-150.0,0.00010999,2,"2024-09-29T14:11:32.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453226,1727619092737,-150.0,0.00010999,2,"2024-09-29T14:11:32.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453227,1727619092746,-150.0,0.00010999,2,"2024-09-29T14:11:32.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453228,1727619092755,-150.0,0.00010999,2,"2024-09-29T14:11:32.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453229,1727619092764,-150.0,0.00010999,2,"2024-09-29T14:11:32.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453230,1727619092774,-150.0,0.00010999,2,"2024-09-29T14:11:32.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453231,1727619092782,-150.0,0.00010999,2,"2024-09-29T14:11:32.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453232,1727619092791,-150.0,0.00010999,2,"2024-09-29T14:11:32.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453233,1727619092801,-150.0,0.00010999,2,"2024-09-29T14:11:32.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453234,1727619092809,-150.0,0.00010999,2,"2024-09-29T14:11:32.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453235,1727619092819,-500.0,0.00010999,2,"2024-09-29T14:11:32.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453236,1727619092828,-150.0,0.00010999,2,"2024-09-29T14:11:32.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453237,1727619092837,-500.0,0.00010999,2,"2024-09-29T14:11:32.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453238,1727619092847,-266.51,0.00010999,2,"2024-09-29T14:11:32.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453239,1727619092856,-503.70430673,0.00010999,2,"2024-09-29T14:11:32.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453240,1727619092865,-500.0,0.00010999,2,"2024-09-29T14:11:32.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453241,1727619092874,-500.0,0.00010999,2,"2024-09-29T14:11:32.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453242,1727619092883,-280.96,0.00010999,2,"2024-09-29T14:11:32.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453243,1727619092892,-500.0,0.00010999,2,"2024-09-29T14:11:32.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453244,1727619092902,-500.0,0.00010999,2,"2024-09-29T14:11:32.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453245,1727619092911,-500.0,0.00010999,2,"2024-09-29T14:11:32.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453246,1727619092921,-500.0,0.00010999,2,"2024-09-29T14:11:32.921",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453247,1727619092984,-500.0,0.00010999,2,"2024-09-29T14:11:32.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453248,1727619092994,-500.0,0.00010999,2,"2024-09-29T14:11:32.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453249,1727619093003,-332.34,0.00010999,2,"2024-09-29T14:11:33.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453250,1727619093013,-500.0,0.00010999,2,"2024-09-29T14:11:33.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453251,1727619093022,-500.0,0.00010999,2,"2024-09-29T14:11:33.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453252,1727619093031,-500.0,0.00010999,2,"2024-09-29T14:11:33.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453253,1727619093041,-500.0,0.00010999,2,"2024-09-29T14:11:33.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453254,1727619093050,-500.0,0.00010999,2,"2024-09-29T14:11:33.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453255,1727619093060,-256.19099398,0.00010999,2,"2024-09-29T14:11:33.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453256,1727619093069,-500.0,0.00010999,2,"2024-09-29T14:11:33.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453257,1727619093079,-500.0,0.00010999,2,"2024-09-29T14:11:33.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453258,1727619093088,-500.0,0.00010999,2,"2024-09-29T14:11:33.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453259,1727619093098,-500.0,0.00010999,2,"2024-09-29T14:11:33.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453260,1727619093107,-500.0,0.00010999,2,"2024-09-29T14:11:33.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453261,1727619093116,-1512.41,0.00010999,2,"2024-09-29T14:11:33.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453262,1727619093125,-500.0,0.00010999,2,"2024-09-29T14:11:33.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453263,1727619093135,-1512.41,0.00010999,2,"2024-09-29T14:11:33.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453264,1727619093144,-500.0,0.00010999,2,"2024-09-29T14:11:33.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453265,1727619093153,-1512.41,0.00010999,2,"2024-09-29T14:11:33.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453266,1727619093163,-500.0,0.00010999,2,"2024-09-29T14:11:33.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453267,1727619093172,-1512.41,0.00010999,2,"2024-09-29T14:11:33.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453268,1727619093182,-500.0,0.00010999,2,"2024-09-29T14:11:33.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453269,1727619093192,-1512.41,0.00010999,2,"2024-09-29T14:11:33.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453270,1727619093202,-500.0,0.00010999,2,"2024-09-29T14:11:33.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453271,1727619093214,-1512.41,0.00010999,2,"2024-09-29T14:11:33.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453272,1727619093224,-500.0,0.00010999,2,"2024-09-29T14:11:33.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453273,1727619093234,-1512.41,0.00010999,2,"2024-09-29T14:11:33.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453274,1727619093243,-500.0,0.00010999,2,"2024-09-29T14:11:33.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453275,1727619093253,-1512.41,0.00010999,2,"2024-09-29T14:11:33.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453276,1727619093263,-500.0,0.00010999,2,"2024-09-29T14:11:33.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453277,1727619093272,-1512.41,0.00010999,2,"2024-09-29T14:11:33.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453278,1727619093282,-222.23157479,0.00010999,2,"2024-09-29T14:11:33.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453279,1727619093292,-1512.41,0.00010999,2,"2024-09-29T14:11:33.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453280,1727619093301,-500.0,0.00010999,2,"2024-09-29T14:11:33.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453281,1727619093311,-1512.41,0.00010999,2,"2024-09-29T14:11:33.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453282,1727619093320,-500.0,0.00010999,2,"2024-09-29T14:11:33.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453283,1727619093330,-1512.41,0.00010999,2,"2024-09-29T14:11:33.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453284,1727619093340,-500.0,0.00010999,2,"2024-09-29T14:11:33.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453285,1727619093348,-500.0,0.00010999,2,"2024-09-29T14:11:33.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453286,1727619093358,-1512.41,0.00010999,2,"2024-09-29T14:11:33.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453287,1727619093368,-500.0,0.00010999,2,"2024-09-29T14:11:33.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453288,1727619093378,-500.0,0.00010999,2,"2024-09-29T14:11:33.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453289,1727619093389,-1512.41,0.00010999,2,"2024-09-29T14:11:33.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453290,1727619093398,-500.0,0.00010999,2,"2024-09-29T14:11:33.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453291,1727619093408,-500.0,0.00010999,2,"2024-09-29T14:11:33.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453292,1727619093417,-1512.41,0.00010999,2,"2024-09-29T14:11:33.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453293,1727619093427,-500.0,0.00010999,2,"2024-09-29T14:11:33.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453294,1727619093435,-500.0,0.00010999,2,"2024-09-29T14:11:33.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453295,1727619093444,-1512.41,0.00010999,2,"2024-09-29T14:11:33.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453296,1727619093454,-500.0,0.00010999,2,"2024-09-29T14:11:33.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453297,1727619093463,-500.0,0.00010999,2,"2024-09-29T14:11:33.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453298,1727619093472,-1512.41,0.00010999,2,"2024-09-29T14:11:33.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453299,1727619093481,-217.36,0.00010999,2,"2024-09-29T14:11:33.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453300,1727619093490,-191.01,0.00010999,2,"2024-09-29T14:11:33.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453301,1727619093500,-1512.41,0.00010999,2,"2024-09-29T14:11:33.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453302,1727619093509,-1512.41,0.00010999,2,"2024-09-29T14:11:33.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453303,1727619093518,-1512.41,0.00010999,2,"2024-09-29T14:11:33.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453304,1727619093527,-1512.41,0.00010999,2,"2024-09-29T14:11:33.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453305,1727619093536,-1512.41,0.00010999,2,"2024-09-29T14:11:33.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453306,1727619093545,-1512.41,0.00010999,2,"2024-09-29T14:11:33.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453307,1727619093554,-1512.62,0.00010999,2,"2024-09-29T14:11:33.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453308,1727619093563,-500.0,0.00010999,2,"2024-09-29T14:11:33.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453309,1727619093572,-500.0,0.00010999,2,"2024-09-29T14:11:33.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453310,1727619093581,-500.0,0.00010999,2,"2024-09-29T14:11:33.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453311,1727619093591,-500.0,0.00010999,2,"2024-09-29T14:11:33.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453312,1727619093600,-500.0,0.00010999,2,"2024-09-29T14:11:33.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453313,1727619093609,-500.0,0.00010999,2,"2024-09-29T14:11:33.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453314,1727619093619,-500.0,0.00010999,2,"2024-09-29T14:11:33.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453315,1727619093628,-500.0,0.00010999,2,"2024-09-29T14:11:33.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453316,1727619093638,-500.0,0.00010999,2,"2024-09-29T14:11:33.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453317,1727619093647,-500.0,0.00010999,2,"2024-09-29T14:11:33.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453318,1727619093656,-500.0,0.00010999,2,"2024-09-29T14:11:33.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453319,1727619093666,-500.0,0.00010999,2,"2024-09-29T14:11:33.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453320,1727619093675,-500.0,0.00010999,2,"2024-09-29T14:11:33.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453321,1727619093683,-500.0,0.00010999,2,"2024-09-29T14:11:33.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453322,1727619093692,-500.0,0.00010999,2,"2024-09-29T14:11:33.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453323,1727619093702,-500.0,0.00010999,2,"2024-09-29T14:11:33.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453324,1727619093711,-500.0,0.00010999,2,"2024-09-29T14:11:33.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453325,1727619093720,-363.0,0.00010999,2,"2024-09-29T14:11:33.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453326,1727619093729,-500.0,0.00010999,2,"2024-09-29T14:11:33.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453327,1727619093738,-500.0,0.00010999,2,"2024-09-29T14:11:33.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453328,1727619093747,-182.54243214,0.00010999,2,"2024-09-29T14:11:33.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453329,1727619093757,-500.0,0.00010999,2,"2024-09-29T14:11:33.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453330,1727619093766,-500.0,0.00010999,2,"2024-09-29T14:11:33.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453331,1727619093775,-500.0,0.00010999,2,"2024-09-29T14:11:33.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453332,1727619093784,-500.0,0.00010999,2,"2024-09-29T14:11:33.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453333,1727619093793,-500.0,0.00010999,2,"2024-09-29T14:11:33.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453334,1727619093803,-500.0,0.00010999,2,"2024-09-29T14:11:33.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453335,1727619093812,-500.0,0.00010999,2,"2024-09-29T14:11:33.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453336,1727619093822,-500.0,0.00010999,2,"2024-09-29T14:11:33.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453337,1727619093831,-500.0,0.00010999,2,"2024-09-29T14:11:33.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453338,1727619093840,-500.0,0.00010999,2,"2024-09-29T14:11:33.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453339,1727619093849,-500.0,0.00010999,2,"2024-09-29T14:11:33.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453340,1727619093858,-500.0,0.00010999,2,"2024-09-29T14:11:33.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453341,1727619093868,-500.0,0.00010999,2,"2024-09-29T14:11:33.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453342,1727619093878,-500.0,0.00010999,2,"2024-09-29T14:11:33.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453343,1727619093887,-363.34,0.00010999,2,"2024-09-29T14:11:33.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453344,1727619093896,-500.0,0.00010999,2,"2024-09-29T14:11:33.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453345,1727619093905,-500.0,0.00010999,2,"2024-09-29T14:11:33.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453346,1727619093914,-500.0,0.00010999,2,"2024-09-29T14:11:33.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453347,1727619093923,-500.0,0.00010999,2,"2024-09-29T14:11:33.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453348,1727619093932,-500.0,0.00010999,2,"2024-09-29T14:11:33.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453349,1727619093941,-500.0,0.00010999,2,"2024-09-29T14:11:33.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453350,1727619093950,-500.0,0.00010999,2,"2024-09-29T14:11:33.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453351,1727619093959,-500.0,0.00010999,2,"2024-09-29T14:11:33.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453352,1727619093969,-500.0,0.00010999,2,"2024-09-29T14:11:33.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453353,1727619093978,-500.0,0.00010999,2,"2024-09-29T14:11:33.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453354,1727619093987,-500.0,0.00010999,2,"2024-09-29T14:11:33.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453355,1727619093996,-500.0,0.00010999,2,"2024-09-29T14:11:33.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453356,1727619094006,-500.0,0.00010999,2,"2024-09-29T14:11:34.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453357,1727619094015,-500.0,0.00010999,2,"2024-09-29T14:11:34.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453358,1727619094024,-500.0,0.00010999,2,"2024-09-29T14:11:34.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453359,1727619094033,-500.0,0.00010999,2,"2024-09-29T14:11:34.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453360,1727619094042,-500.0,0.00010999,2,"2024-09-29T14:11:34.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453361,1727619094051,-500.0,0.00010999,2,"2024-09-29T14:11:34.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453362,1727619094060,-500.0,0.00010999,2,"2024-09-29T14:11:34.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453363,1727619094070,-500.0,0.00010999,2,"2024-09-29T14:11:34.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453364,1727619094079,-500.0,0.00010999,2,"2024-09-29T14:11:34.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453365,1727619094088,-500.0,0.00010999,2,"2024-09-29T14:11:34.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453366,1727619094097,-500.0,0.00010999,2,"2024-09-29T14:11:34.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453367,1727619094107,-500.0,0.00010999,2,"2024-09-29T14:11:34.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453368,1727619094116,-500.0,0.00010999,2,"2024-09-29T14:11:34.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453369,1727619094125,-500.0,0.00010999,2,"2024-09-29T14:11:34.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453370,1727619094134,-500.0,0.00010999,2,"2024-09-29T14:11:34.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453371,1727619094144,-500.0,0.00010999,2,"2024-09-29T14:11:34.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453372,1727619094153,-500.0,0.00010999,2,"2024-09-29T14:11:34.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453373,1727619094162,-214.19630044,0.00010999,2,"2024-09-29T14:11:34.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453374,1727619094172,-500.0,0.00010999,2,"2024-09-29T14:11:34.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453375,1727619094181,-500.0,0.00010999,2,"2024-09-29T14:11:34.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453376,1727619094190,-500.0,0.00010999,2,"2024-09-29T14:11:34.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453377,1727619094199,-500.0,0.00010999,2,"2024-09-29T14:11:34.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453378,1727619094213,-500.0,0.00010999,2,"2024-09-29T14:11:34.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453379,1727619094223,-500.0,0.00010999,2,"2024-09-29T14:11:34.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453380,1727619094232,-500.0,0.00010999,2,"2024-09-29T14:11:34.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453381,1727619094241,-209.84,0.00010999,2,"2024-09-29T14:11:34.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453382,1727619094251,-500.0,0.00010999,2,"2024-09-29T14:11:34.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453383,1727619094261,-500.0,0.00010999,2,"2024-09-29T14:11:34.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453384,1727619094270,-500.0,0.00010999,2,"2024-09-29T14:11:34.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453385,1727619094281,-500.0,0.00010999,2,"2024-09-29T14:11:34.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453386,1727619094293,-500.0,0.00010999,2,"2024-09-29T14:11:34.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453387,1727619094304,-500.0,0.00010999,2,"2024-09-29T14:11:34.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453388,1727619094314,-591.76,0.00010999,2,"2024-09-29T14:11:34.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453389,1727619094323,-500.0,0.00010999,2,"2024-09-29T14:11:34.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453390,1727619094333,-500.0,0.00010999,2,"2024-09-29T14:11:34.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453391,1727619094342,-500.0,0.00010999,2,"2024-09-29T14:11:34.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453392,1727619094352,-500.0,0.00010999,2,"2024-09-29T14:11:34.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453393,1727619094362,-500.0,0.00010999,2,"2024-09-29T14:11:34.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453394,1727619094372,-500.0,0.00010999,2,"2024-09-29T14:11:34.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453395,1727619094382,-500.0,0.00010999,2,"2024-09-29T14:11:34.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453396,1727619094391,-500.0,0.00010999,2,"2024-09-29T14:11:34.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453397,1727619094401,-500.0,0.00010999,2,"2024-09-29T14:11:34.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453398,1727619094411,-191.01,0.00010999,2,"2024-09-29T14:11:34.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453399,1727619094420,-500.0,0.00010999,2,"2024-09-29T14:11:34.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453400,1727619094430,-500.0,0.00010999,2,"2024-09-29T14:11:34.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453401,1727619094440,-500.0,0.00010999,2,"2024-09-29T14:11:34.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453402,1727619094449,-500.0,0.00010999,2,"2024-09-29T14:11:34.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453403,1727619094460,-500.0,0.00010999,2,"2024-09-29T14:11:34.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453404,1727619094469,-500.0,0.00010999,2,"2024-09-29T14:11:34.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453405,1727619094482,-500.0,0.00010999,2,"2024-09-29T14:11:34.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453406,1727619094492,-418.29,0.00010999,2,"2024-09-29T14:11:34.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453407,1727619094501,-500.0,0.00010999,2,"2024-09-29T14:11:34.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453408,1727619094510,-500.0,0.00010999,2,"2024-09-29T14:11:34.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453409,1727619094520,-500.0,0.00010999,2,"2024-09-29T14:11:34.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453410,1727619094529,-297.6075723,0.00010999,2,"2024-09-29T14:11:34.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453411,1727619094539,-191.56,0.00010999,2,"2024-09-29T14:11:34.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453412,1727619094549,-500.0,0.00010999,2,"2024-09-29T14:11:34.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453413,1727619094558,-500.0,0.00010999,2,"2024-09-29T14:11:34.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453414,1727619094567,-500.0,0.00010999,2,"2024-09-29T14:11:34.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453415,1727619094577,-500.0,0.00010999,2,"2024-09-29T14:11:34.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453416,1727619094586,-500.0,0.00010999,2,"2024-09-29T14:11:34.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453417,1727619094596,-500.0,0.00010999,2,"2024-09-29T14:11:34.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453418,1727619094605,-500.0,0.00010999,2,"2024-09-29T14:11:34.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453419,1727619094615,-500.0,0.00010999,2,"2024-09-29T14:11:34.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453420,1727619094624,-500.0,0.00010999,2,"2024-09-29T14:11:34.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453421,1727619094633,-500.0,0.00010999,2,"2024-09-29T14:11:34.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453422,1727619094643,-500.0,0.00010999,2,"2024-09-29T14:11:34.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453423,1727619094652,-500.0,0.00010999,2,"2024-09-29T14:11:34.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453424,1727619094662,-500.0,0.00010999,2,"2024-09-29T14:11:34.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453425,1727619094671,-500.0,0.00010999,2,"2024-09-29T14:11:34.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453426,1727619094681,-500.0,0.00010999,2,"2024-09-29T14:11:34.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453427,1727619094690,-450.56,0.00010999,2,"2024-09-29T14:11:34.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453428,1727619094699,-500.0,0.00010999,2,"2024-09-29T14:11:34.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453429,1727619094709,-500.0,0.00010999,2,"2024-09-29T14:11:34.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453430,1727619094718,-500.0,0.00010999,2,"2024-09-29T14:11:34.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453431,1727619094730,-500.0,0.00010999,2,"2024-09-29T14:11:34.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453432,1727619094739,-605.81302652,0.00010999,2,"2024-09-29T14:11:34.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453433,1727619094748,-500.0,0.00010999,2,"2024-09-29T14:11:34.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453434,1727619094758,-500.0,0.00010999,2,"2024-09-29T14:11:34.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453435,1727619094767,-500.0,0.00010999,2,"2024-09-29T14:11:34.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453436,1727619094776,-500.0,0.00010999,2,"2024-09-29T14:11:34.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453437,1727619094785,-500.0,0.00010999,2,"2024-09-29T14:11:34.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453438,1727619094794,-500.0,0.00010999,2,"2024-09-29T14:11:34.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453439,1727619094803,-500.0,0.00010999,2,"2024-09-29T14:11:34.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453440,1727619094813,-500.0,0.00010999,2,"2024-09-29T14:11:34.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453441,1727619094822,-500.0,0.00010999,2,"2024-09-29T14:11:34.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453442,1727619094831,-500.0,0.00010999,2,"2024-09-29T14:11:34.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453443,1727619094840,-500.0,0.00010999,2,"2024-09-29T14:11:34.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453444,1727619094849,-500.0,0.00010999,2,"2024-09-29T14:11:34.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453445,1727619094858,-500.0,0.00010999,2,"2024-09-29T14:11:34.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453446,1727619094867,-157.06,0.00010999,2,"2024-09-29T14:11:34.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453447,1727619094877,-500.0,0.00010999,2,"2024-09-29T14:11:34.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453448,1727619094886,-500.0,0.00010999,2,"2024-09-29T14:11:34.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453449,1727619094895,-500.0,0.00010999,2,"2024-09-29T14:11:34.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453450,1727619094905,-555.74,0.00010999,2,"2024-09-29T14:11:34.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453451,1727619094915,-500.0,0.00010999,2,"2024-09-29T14:11:34.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453452,1727619094924,-500.0,0.00010999,2,"2024-09-29T14:11:34.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453453,1727619094934,-500.0,0.00010999,2,"2024-09-29T14:11:34.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453454,1727619094944,-420.39277505,0.00010999,2,"2024-09-29T14:11:34.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453455,1727619094953,-500.0,0.00010999,2,"2024-09-29T14:11:34.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453456,1727619094964,-500.0,0.00010999,2,"2024-09-29T14:11:34.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453457,1727619094975,-500.0,0.00010999,2,"2024-09-29T14:11:34.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453458,1727619094984,-526.37840115,0.00010999,2,"2024-09-29T14:11:34.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453459,1727619094995,-500.0,0.00010999,2,"2024-09-29T14:11:34.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453460,1727619095005,-500.0,0.00010999,2,"2024-09-29T14:11:35.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453461,1727619095015,-500.0,0.00010999,2,"2024-09-29T14:11:35.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453462,1727619095025,-500.0,0.00010999,2,"2024-09-29T14:11:35.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453463,1727619095035,-500.0,0.00010999,2,"2024-09-29T14:11:35.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453464,1727619095045,-500.0,0.00010999,2,"2024-09-29T14:11:35.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453465,1727619095055,-332.33,0.00010999,2,"2024-09-29T14:11:35.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453466,1727619095064,-199.96,0.00010999,2,"2024-09-29T14:11:35.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453467,1727619095074,-500.0,0.00010999,2,"2024-09-29T14:11:35.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453468,1727619095084,-500.0,0.00010999,2,"2024-09-29T14:11:35.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453469,1727619095094,-500.0,0.00010999,2,"2024-09-29T14:11:35.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453470,1727619095104,-500.0,0.00010999,2,"2024-09-29T14:11:35.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453471,1727619095114,-500.0,0.00010999,2,"2024-09-29T14:11:35.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453472,1727619095124,-500.0,0.00010999,2,"2024-09-29T14:11:35.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453473,1727619095134,-500.0,0.00010999,2,"2024-09-29T14:11:35.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453474,1727619095144,-500.0,0.00010999,2,"2024-09-29T14:11:35.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453475,1727619095154,-500.0,0.00010999,2,"2024-09-29T14:11:35.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453476,1727619095164,-500.0,0.00010999,2,"2024-09-29T14:11:35.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453477,1727619095174,-500.0,0.00010999,2,"2024-09-29T14:11:35.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453478,1727619095183,-500.0,0.00010999,2,"2024-09-29T14:11:35.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453479,1727619095193,-500.0,0.00010999,2,"2024-09-29T14:11:35.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453480,1727619095203,-375.69487583,0.00010999,2,"2024-09-29T14:11:35.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453481,1727619095217,-500.0,0.00010999,2,"2024-09-29T14:11:35.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453482,1727619095229,-500.0,0.00010999,2,"2024-09-29T14:11:35.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453483,1727619095239,-500.0,0.00010999,2,"2024-09-29T14:11:35.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453484,1727619095250,-500.0,0.00010999,2,"2024-09-29T14:11:35.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453485,1727619095259,-500.0,0.00010999,2,"2024-09-29T14:11:35.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453486,1727619095269,-500.0,0.00010999,2,"2024-09-29T14:11:35.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453487,1727619095279,-500.0,0.00010999,2,"2024-09-29T14:11:35.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453488,1727619095291,-500.0,0.00010999,2,"2024-09-29T14:11:35.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453489,1727619095302,-611.61407508,0.00010999,2,"2024-09-29T14:11:35.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453490,1727619095312,-500.0,0.00010999,2,"2024-09-29T14:11:35.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453491,1727619095322,-500.0,0.00010999,2,"2024-09-29T14:11:35.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453492,1727619095332,-500.0,0.00010999,2,"2024-09-29T14:11:35.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453493,1727619095342,-500.0,0.00010999,2,"2024-09-29T14:11:35.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453494,1727619095353,-500.0,0.00010999,2,"2024-09-29T14:11:35.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453495,1727619095363,-500.0,0.00010999,2,"2024-09-29T14:11:35.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453496,1727619095372,-500.0,0.00010999,2,"2024-09-29T14:11:35.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453497,1727619095383,-500.0,0.00010999,2,"2024-09-29T14:11:35.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453498,1727619095392,-500.0,0.00010999,2,"2024-09-29T14:11:35.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453499,1727619095402,-500.0,0.00010999,2,"2024-09-29T14:11:35.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453500,1727619095412,-327.5,0.00010999,2,"2024-09-29T14:11:35.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453501,1727619095422,-500.0,0.00010999,2,"2024-09-29T14:11:35.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453502,1727619095431,-500.0,0.00010999,2,"2024-09-29T14:11:35.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453503,1727619095441,-500.0,0.00010999,2,"2024-09-29T14:11:35.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453504,1727619095451,-500.0,0.00010999,2,"2024-09-29T14:11:35.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453505,1727619095461,-500.0,0.00010999,2,"2024-09-29T14:11:35.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453506,1727619095470,-500.0,0.00010999,2,"2024-09-29T14:11:35.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453507,1727619095482,-500.0,0.00010999,2,"2024-09-29T14:11:35.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453508,1727619095492,-500.0,0.00010999,2,"2024-09-29T14:11:35.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453509,1727619095502,-500.0,0.00010999,2,"2024-09-29T14:11:35.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453510,1727619095511,-500.0,0.00010999,2,"2024-09-29T14:11:35.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453511,1727619095522,-500.0,0.00010999,2,"2024-09-29T14:11:35.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453512,1727619095532,-500.0,0.00010999,2,"2024-09-29T14:11:35.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453513,1727619095542,-500.0,0.00010999,2,"2024-09-29T14:11:35.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453514,1727619095552,-500.0,0.00010999,2,"2024-09-29T14:11:35.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453515,1727619095562,-500.0,0.00010999,2,"2024-09-29T14:11:35.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453516,1727619095571,-500.0,0.00010999,2,"2024-09-29T14:11:35.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453517,1727619095581,-500.0,0.00010999,2,"2024-09-29T14:11:35.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453518,1727619095590,-500.0,0.00010999,2,"2024-09-29T14:11:35.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453519,1727619095600,-500.0,0.00010999,2,"2024-09-29T14:11:35.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453520,1727619095609,-647.59,0.00010999,2,"2024-09-29T14:11:35.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453521,1727619095619,-500.0,0.00010999,2,"2024-09-29T14:11:35.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453522,1727619095629,-500.0,0.00010999,2,"2024-09-29T14:11:35.629",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453523,1727619095638,-500.0,0.00010999,2,"2024-09-29T14:11:35.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453524,1727619095648,-500.0,0.00010999,2,"2024-09-29T14:11:35.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453525,1727619095658,-500.0,0.00010999,2,"2024-09-29T14:11:35.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453526,1727619095667,-500.0,0.00010999,2,"2024-09-29T14:11:35.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453527,1727619095677,-500.0,0.00010999,2,"2024-09-29T14:11:35.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453528,1727619095688,-500.0,0.00010999,2,"2024-09-29T14:11:35.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453529,1727619095698,-500.0,0.00010999,2,"2024-09-29T14:11:35.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453530,1727619095708,-500.0,0.00010999,2,"2024-09-29T14:11:35.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453531,1727619095718,-500.0,0.00010999,2,"2024-09-29T14:11:35.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453532,1727619095729,-500.0,0.00010999,2,"2024-09-29T14:11:35.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453533,1727619095739,-500.0,0.00010999,2,"2024-09-29T14:11:35.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453534,1727619095749,-500.0,0.00010999,2,"2024-09-29T14:11:35.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453535,1727619095758,-500.0,0.00010999,2,"2024-09-29T14:11:35.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453536,1727619095768,-182.24,0.00010999,2,"2024-09-29T14:11:35.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453537,1727619095777,-500.0,0.00010999,2,"2024-09-29T14:11:35.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453538,1727619095786,-500.0,0.00010999,2,"2024-09-29T14:11:35.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453539,1727619095796,-392.76,0.00010999,2,"2024-09-29T14:11:35.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453540,1727619095806,-500.0,0.00010999,2,"2024-09-29T14:11:35.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453541,1727619095816,-500.0,0.00010999,2,"2024-09-29T14:11:35.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453542,1727619095826,-500.0,0.00010999,2,"2024-09-29T14:11:35.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453543,1727619095836,-500.0,0.00010999,2,"2024-09-29T14:11:35.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453544,1727619095846,-500.0,0.00010999,2,"2024-09-29T14:11:35.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453545,1727619095856,-500.0,0.00010999,2,"2024-09-29T14:11:35.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453546,1727619095866,-500.0,0.00010999,2,"2024-09-29T14:11:35.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453547,1727619095876,-500.0,0.00010999,2,"2024-09-29T14:11:35.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453548,1727619095886,-502.39425292,0.00010999,2,"2024-09-29T14:11:35.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453549,1727619095896,-500.0,0.00010999,2,"2024-09-29T14:11:35.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453550,1727619095906,-539.9,0.00010999,2,"2024-09-29T14:11:35.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453551,1727619095917,-539.9,0.00010999,2,"2024-09-29T14:11:35.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453552,1727619095926,-500.0,0.00010999,2,"2024-09-29T14:11:35.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453553,1727619095936,-1238.9,0.00010999,2,"2024-09-29T14:11:35.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453554,1727619095946,-500.0,0.00010999,2,"2024-09-29T14:11:35.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453555,1727619095956,-539.9,0.00010999,2,"2024-09-29T14:11:35.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453556,1727619095966,-1238.9,0.00010999,2,"2024-09-29T14:11:35.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453557,1727619095977,-500.0,0.00010999,2,"2024-09-29T14:11:35.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453558,1727619095987,-500.0,0.00010999,2,"2024-09-29T14:11:35.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453559,1727619095997,-539.9,0.00010999,2,"2024-09-29T14:11:35.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453560,1727619096008,-500.0,0.00010999,2,"2024-09-29T14:11:36.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453561,1727619096018,-500.0,0.00010999,2,"2024-09-29T14:11:36.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453562,1727619096028,-1238.9,0.00010999,2,"2024-09-29T14:11:36.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453563,1727619096038,-500.0,0.00010999,2,"2024-09-29T14:11:36.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453564,1727619096047,-539.9,0.00010999,2,"2024-09-29T14:11:36.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453565,1727619096056,-258.7,0.00010999,2,"2024-09-29T14:11:36.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453566,1727619096066,-1238.9,0.00010999,2,"2024-09-29T14:11:36.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453567,1727619096077,-500.0,0.00010999,2,"2024-09-29T14:11:36.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453568,1727619096086,-500.0,0.00010999,2,"2024-09-29T14:11:36.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453569,1727619096096,-1238.9,0.00010999,2,"2024-09-29T14:11:36.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453570,1727619096106,-539.9,0.00010999,2,"2024-09-29T14:11:36.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453571,1727619096116,-500.0,0.00010999,2,"2024-09-29T14:11:36.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453572,1727619096125,-1238.9,0.00010999,2,"2024-09-29T14:11:36.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453573,1727619096135,-539.9,0.00010999,2,"2024-09-29T14:11:36.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453574,1727619096145,-500.0,0.00010999,2,"2024-09-29T14:11:36.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453575,1727619096155,-1238.9,0.00010999,2,"2024-09-29T14:11:36.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453576,1727619096164,-539.9,0.00010999,2,"2024-09-29T14:11:36.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453577,1727619096174,-500.0,0.00010999,2,"2024-09-29T14:11:36.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453578,1727619096183,-1238.9,0.00010999,2,"2024-09-29T14:11:36.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453579,1727619096192,-539.9,0.00010999,2,"2024-09-29T14:11:36.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453580,1727619096203,-500.0,0.00010999,2,"2024-09-29T14:11:36.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453581,1727619096216,-500.0,0.00010999,2,"2024-09-29T14:11:36.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453582,1727619096227,-1238.9,0.00010999,2,"2024-09-29T14:11:36.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453583,1727619096237,-539.9,0.00010999,2,"2024-09-29T14:11:36.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453584,1727619096247,-561.47,0.00010999,2,"2024-09-29T14:11:36.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453585,1727619096257,-1238.9,0.00010999,2,"2024-09-29T14:11:36.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453586,1727619096266,-539.9,0.00010999,2,"2024-09-29T14:11:36.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453587,1727619096276,-166.36,0.00010999,2,"2024-09-29T14:11:36.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453588,1727619096287,-1238.9,0.00010999,2,"2024-09-29T14:11:36.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453589,1727619096298,-539.9,0.00010999,2,"2024-09-29T14:11:36.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453590,1727619096309,-1238.9,0.00010999,2,"2024-09-29T14:11:36.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453591,1727619096319,-539.9,0.00010999,2,"2024-09-29T14:11:36.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453592,1727619096328,-1238.9,0.00010999,2,"2024-09-29T14:11:36.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453593,1727619096338,-539.9,0.00010999,2,"2024-09-29T14:11:36.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453594,1727619096348,-1238.9,0.00010999,2,"2024-09-29T14:11:36.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453595,1727619096357,-540.02,0.00010999,2,"2024-09-29T14:11:36.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453596,1727619096366,-1238.9,0.00010999,2,"2024-09-29T14:11:36.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453597,1727619096376,-1239.03,0.00010999,2,"2024-09-29T14:11:36.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453598,1727619096385,-500.0,0.00010999,2,"2024-09-29T14:11:36.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453599,1727619096394,-500.0,0.00010999,2,"2024-09-29T14:11:36.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453600,1727619096404,-500.0,0.00010999,2,"2024-09-29T14:11:36.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453601,1727619096414,-500.0,0.00010999,2,"2024-09-29T14:11:36.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453602,1727619096424,-500.0,0.00010999,2,"2024-09-29T14:11:36.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453603,1727619096434,-500.0,0.00010999,2,"2024-09-29T14:11:36.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453604,1727619096443,-500.0,0.00010999,2,"2024-09-29T14:11:36.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453605,1727619096453,-500.0,0.00010999,2,"2024-09-29T14:11:36.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453606,1727619096463,-500.0,0.00010999,2,"2024-09-29T14:11:36.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453607,1727619096643,-197.03108845,0.00010999,2,"2024-09-29T14:11:36.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453608,1727619096652,-523.2,0.00010999,2,"2024-09-29T14:11:36.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453609,1727619096662,-523.2,0.00010999,2,"2024-09-29T14:11:36.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453610,1727619096671,-523.2,0.00010999,2,"2024-09-29T14:11:36.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453611,1727619096681,-500.0,0.00010999,2,"2024-09-29T14:11:36.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453612,1727619096691,-523.2,0.00010999,2,"2024-09-29T14:11:36.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453613,1727619096701,-523.2,0.00010999,2,"2024-09-29T14:11:36.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453614,1727619096711,-500.0,0.00010999,2,"2024-09-29T14:11:36.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453615,1727619096720,-523.2,0.00010999,2,"2024-09-29T14:11:36.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453616,1727619096731,-500.0,0.00010999,2,"2024-09-29T14:11:36.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453617,1727619096741,-523.2,0.00010999,2,"2024-09-29T14:11:36.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453618,1727619096750,-523.2,0.00010999,2,"2024-09-29T14:11:36.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453619,1727619096760,-500.0,0.00010999,2,"2024-09-29T14:11:36.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453620,1727619096770,-523.2,0.00010999,2,"2024-09-29T14:11:36.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453621,1727619096779,-500.0,0.00010999,2,"2024-09-29T14:11:36.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453622,1727619096789,-523.2,0.00010999,2,"2024-09-29T14:11:36.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453623,1727619096799,-500.0,0.00010999,2,"2024-09-29T14:11:36.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453624,1727619096808,-523.2,0.00010999,2,"2024-09-29T14:11:36.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453625,1727619096817,-500.0,0.00010999,2,"2024-09-29T14:11:36.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453626,1727619096827,-523.2,0.00010999,2,"2024-09-29T14:11:36.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453627,1727619096836,-500.0,0.00010999,2,"2024-09-29T14:11:36.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453628,1727619096845,-523.2,0.00010999,2,"2024-09-29T14:11:36.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453629,1727619096854,-500.0,0.00010999,2,"2024-09-29T14:11:36.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453630,1727619096863,-523.2,0.00010999,2,"2024-09-29T14:11:36.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453631,1727619096872,-523.3134767,0.00010999,2,"2024-09-29T14:11:36.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453632,1727619096882,-500.0,0.00010999,2,"2024-09-29T14:11:36.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453633,1727619096891,-500.0,0.00010999,2,"2024-09-29T14:11:36.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453634,1727619096900,-580.62398267,0.00010999,2,"2024-09-29T14:11:36.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453635,1727619096909,-500.0,0.00010999,2,"2024-09-29T14:11:36.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453636,1727619096919,-500.0,0.00010999,2,"2024-09-29T14:11:36.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453637,1727619096928,-500.0,0.00010999,2,"2024-09-29T14:11:36.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453638,1727619096938,-502.05668239,0.00010999,2,"2024-09-29T14:11:36.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453639,1727619096947,-500.0,0.00010999,2,"2024-09-29T14:11:36.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453640,1727619096956,-500.0,0.00010999,2,"2024-09-29T14:11:36.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453641,1727619096965,-500.0,0.00010999,2,"2024-09-29T14:11:36.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453642,1727619096974,-500.0,0.00010999,2,"2024-09-29T14:11:36.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453643,1727619096983,-500.0,0.00010999,2,"2024-09-29T14:11:36.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453644,1727619096993,-500.0,0.00010999,2,"2024-09-29T14:11:36.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453645,1727619097002,-280.38,0.00010999,2,"2024-09-29T14:11:37.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453646,1727619097012,-500.0,0.00010999,2,"2024-09-29T14:11:37.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453647,1727619097023,-500.0,0.00010999,2,"2024-09-29T14:11:37.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453648,1727619097032,-500.0,0.00010999,2,"2024-09-29T14:11:37.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453649,1727619097041,-500.0,0.00010999,2,"2024-09-29T14:11:37.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453650,1727619097050,-500.0,0.00010999,2,"2024-09-29T14:11:37.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453651,1727619097059,-500.0,0.00010999,2,"2024-09-29T14:11:37.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453652,1727619097069,-500.0,0.00010999,2,"2024-09-29T14:11:37.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453653,1727619097079,-500.0,0.00010999,2,"2024-09-29T14:11:37.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453654,1727619097088,-500.0,0.00010999,2,"2024-09-29T14:11:37.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453655,1727619097097,-500.0,0.00010999,2,"2024-09-29T14:11:37.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453656,1727619097106,-500.0,0.00010999,2,"2024-09-29T14:11:37.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453657,1727619097116,-500.0,0.00010999,2,"2024-09-29T14:11:37.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453658,1727619097125,-500.0,0.00010999,2,"2024-09-29T14:11:37.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453659,1727619097134,-500.0,0.00010999,2,"2024-09-29T14:11:37.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453660,1727619097143,-204.56,0.00010999,2,"2024-09-29T14:11:37.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453661,1727619097153,-500.0,0.00010999,2,"2024-09-29T14:11:37.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453662,1727619097163,-500.0,0.00010999,2,"2024-09-29T14:11:37.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453663,1727619097172,-500.0,0.00010999,2,"2024-09-29T14:11:37.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453664,1727619097181,-500.0,0.00010999,2,"2024-09-29T14:11:37.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453665,1727619097190,-500.0,0.00010999,2,"2024-09-29T14:11:37.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453666,1727619097200,-500.0,0.00010999,2,"2024-09-29T14:11:37.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453667,1727619097212,-500.0,0.00010999,2,"2024-09-29T14:11:37.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453668,1727619097221,-500.0,0.00010999,2,"2024-09-29T14:11:37.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453669,1727619097231,-500.0,0.00010999,2,"2024-09-29T14:11:37.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453670,1727619097241,-500.0,0.00010999,2,"2024-09-29T14:11:37.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453671,1727619097252,-500.0,0.00010999,2,"2024-09-29T14:11:37.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453672,1727619097261,-500.0,0.00010999,2,"2024-09-29T14:11:37.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453673,1727619097269,-500.0,0.00010999,2,"2024-09-29T14:11:37.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453674,1727619097279,-500.0,0.00010999,2,"2024-09-29T14:11:37.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453675,1727619097288,-500.0,0.00010999,2,"2024-09-29T14:11:37.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453676,1727619097297,-500.0,0.00010999,2,"2024-09-29T14:11:37.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453677,1727619097306,-500.0,0.00010999,2,"2024-09-29T14:11:37.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453678,1727619097315,-500.0,0.00010999,2,"2024-09-29T14:11:37.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453679,1727619097324,-500.0,0.00010999,2,"2024-09-29T14:11:37.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453680,1727619097333,-500.0,0.00010999,2,"2024-09-29T14:11:37.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453681,1727619097343,-515.17,0.00010999,2,"2024-09-29T14:11:37.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453682,1727619097353,-630.7,0.00010999,2,"2024-09-29T14:11:37.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453683,1727619097362,-630.7,0.00010999,2,"2024-09-29T14:11:37.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453684,1727619097371,-630.7,0.00010999,2,"2024-09-29T14:11:37.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453685,1727619097381,-500.0,0.00010999,2,"2024-09-29T14:11:37.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453686,1727619097390,-630.7,0.00010999,2,"2024-09-29T14:11:37.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453687,1727619097399,-500.0,0.00010999,2,"2024-09-29T14:11:37.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453688,1727619097409,-630.7,0.00010999,2,"2024-09-29T14:11:37.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453689,1727619097418,-500.0,0.00010999,2,"2024-09-29T14:11:37.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453690,1727619097428,-500.0,0.00010999,2,"2024-09-29T14:11:37.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453691,1727619097437,-630.7,0.00010999,2,"2024-09-29T14:11:37.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453692,1727619097446,-1480.97,0.00010999,2,"2024-09-29T14:11:37.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453693,1727619097455,-630.7,0.00010999,2,"2024-09-29T14:11:37.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453694,1727619097465,-1480.97,0.00010999,2,"2024-09-29T14:11:37.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453695,1727619097474,-500.0,0.00010999,2,"2024-09-29T14:11:37.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453696,1727619097484,-1480.97,0.00010999,2,"2024-09-29T14:11:37.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453697,1727619097494,-630.7,0.00010999,2,"2024-09-29T14:11:37.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453698,1727619097503,-1480.97,0.00010999,2,"2024-09-29T14:11:37.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453699,1727619097512,-630.7,0.00010999,2,"2024-09-29T14:11:37.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453700,1727619097522,-500.0,0.00010999,2,"2024-09-29T14:11:37.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453701,1727619097531,-1480.97,0.00010999,2,"2024-09-29T14:11:37.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453702,1727619097541,-630.7,0.00010999,2,"2024-09-29T14:11:37.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453703,1727619097551,-500.0,0.00010999,2,"2024-09-29T14:11:37.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453704,1727619097560,-1480.97,0.00010999,2,"2024-09-29T14:11:37.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453705,1727619097569,-630.7,0.00010999,2,"2024-09-29T14:11:37.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453706,1727619097579,-500.0,0.00010999,2,"2024-09-29T14:11:37.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453707,1727619097587,-1480.97,0.00010999,2,"2024-09-29T14:11:37.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453708,1727619097597,-630.7,0.00010999,2,"2024-09-29T14:11:37.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453709,1727619097606,-241.53,0.00010999,2,"2024-09-29T14:11:37.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453710,1727619097615,-1480.97,0.00010999,2,"2024-09-29T14:11:37.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453711,1727619097624,-630.7,0.00010999,2,"2024-09-29T14:11:37.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453712,1727619097633,-1480.97,0.00010999,2,"2024-09-29T14:11:37.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453713,1727619097642,-630.7,0.00010999,2,"2024-09-29T14:11:37.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453714,1727619097651,-1480.97,0.00010999,2,"2024-09-29T14:11:37.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453715,1727619097660,-630.7,0.00010999,2,"2024-09-29T14:11:37.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453716,1727619097670,-1480.97,0.00010999,2,"2024-09-29T14:11:37.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453717,1727619097679,-630.82,0.00010999,2,"2024-09-29T14:11:37.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453718,1727619097688,-1481.08902007,0.00010999,2,"2024-09-29T14:11:37.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453719,1727619097697,-500.0,0.00010999,2,"2024-09-29T14:11:37.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453720,1727619097706,-500.0,0.00010999,2,"2024-09-29T14:11:37.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453721,1727619097715,-500.0,0.00010999,2,"2024-09-29T14:11:37.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453722,1727619097725,-500.0,0.00010999,2,"2024-09-29T14:11:37.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453723,1727619097734,-500.0,0.00010999,2,"2024-09-29T14:11:37.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453724,1727619097743,-500.0,0.00010999,2,"2024-09-29T14:11:37.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453725,1727619097753,-500.0,0.00010999,2,"2024-09-29T14:11:37.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453726,1727619097762,-500.0,0.00010999,2,"2024-09-29T14:11:37.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453727,1727619097771,-500.0,0.00010999,2,"2024-09-29T14:11:37.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453728,1727619097780,-500.0,0.00010999,2,"2024-09-29T14:11:37.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453729,1727619097789,-500.0,0.00010999,2,"2024-09-29T14:11:37.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453730,1727619097798,-500.0,0.00010999,2,"2024-09-29T14:11:37.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453731,1727619097808,-500.0,0.00010999,2,"2024-09-29T14:11:37.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453732,1727619097817,-500.0,0.00010999,2,"2024-09-29T14:11:37.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453733,1727619097827,-500.0,0.00010999,2,"2024-09-29T14:11:37.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453734,1727619097837,-500.0,0.00010999,2,"2024-09-29T14:11:37.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453735,1727619097846,-500.0,0.00010999,2,"2024-09-29T14:11:37.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453736,1727619097856,-500.0,0.00010999,2,"2024-09-29T14:11:37.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453737,1727619097865,-500.0,0.00010999,2,"2024-09-29T14:11:37.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453738,1727619097874,-500.0,0.00010999,2,"2024-09-29T14:11:37.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453739,1727619097883,-500.0,0.00010999,2,"2024-09-29T14:11:37.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453740,1727619097892,-500.0,0.00010999,2,"2024-09-29T14:11:37.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453741,1727619097901,-500.0,0.00010999,2,"2024-09-29T14:11:37.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453742,1727619097911,-600.55,0.00010999,2,"2024-09-29T14:11:37.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453743,1727619097920,-500.0,0.00010999,2,"2024-09-29T14:11:37.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453744,1727619097929,-500.0,0.00010999,2,"2024-09-29T14:11:37.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453745,1727619097938,-513.47,0.00010999,2,"2024-09-29T14:11:37.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453746,1727619097947,-500.0,0.00010999,2,"2024-09-29T14:11:37.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453747,1727619097957,-500.0,0.00010999,2,"2024-09-29T14:11:37.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453748,1727619097966,-513.47,0.00010999,2,"2024-09-29T14:11:37.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453749,1727619097975,-500.0,0.00010999,2,"2024-09-29T14:11:37.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453750,1727619097985,-500.0,0.00010999,2,"2024-09-29T14:11:37.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453751,1727619097994,-513.47,0.00010999,2,"2024-09-29T14:11:37.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453752,1727619098003,-500.0,0.00010999,2,"2024-09-29T14:11:38.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453753,1727619098012,-513.47,0.00010999,2,"2024-09-29T14:11:38.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453754,1727619098022,-500.0,0.00010999,2,"2024-09-29T14:11:38.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453755,1727619098031,-500.0,0.00010999,2,"2024-09-29T14:11:38.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453756,1727619098040,-500.0,0.00010999,2,"2024-09-29T14:11:38.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453757,1727619098050,-513.47,0.00010999,2,"2024-09-29T14:11:38.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453758,1727619098060,-500.0,0.00010999,2,"2024-09-29T14:11:38.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453759,1727619098069,-513.47,0.00010999,2,"2024-09-29T14:11:38.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453760,1727619098079,-500.0,0.00010999,2,"2024-09-29T14:11:38.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453761,1727619098088,-500.0,0.00010999,2,"2024-09-29T14:11:38.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453762,1727619098097,-513.47,0.00010999,2,"2024-09-29T14:11:38.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453763,1727619098107,-218.19182173,0.00010999,2,"2024-09-29T14:11:38.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453764,1727619098116,-513.47,0.00010999,2,"2024-09-29T14:11:38.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453765,1727619098125,-513.47,0.00010999,2,"2024-09-29T14:11:38.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453766,1727619098135,-513.47,0.00010999,2,"2024-09-29T14:11:38.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453767,1727619098144,-513.47,0.00010999,2,"2024-09-29T14:11:38.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453768,1727619098153,-513.47,0.00010999,2,"2024-09-29T14:11:38.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453769,1727619098163,-513.47,0.00010999,2,"2024-09-29T14:11:38.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453770,1727619098172,-513.47,0.00010999,2,"2024-09-29T14:11:38.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453771,1727619098181,-513.47,0.00010999,2,"2024-09-29T14:11:38.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453772,1727619098190,-513.47,0.00010999,2,"2024-09-29T14:11:38.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453773,1727619098199,-513.47,0.00010999,2,"2024-09-29T14:11:38.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453774,1727619098209,-513.47,0.00010999,2,"2024-09-29T14:11:38.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453775,1727619098219,-513.47,0.00010999,2,"2024-09-29T14:11:38.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453776,1727619098230,-500.0,0.00010999,2,"2024-09-29T14:11:38.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453777,1727619098239,-513.47,0.00010999,2,"2024-09-29T14:11:38.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453778,1727619098248,-500.0,0.00010999,2,"2024-09-29T14:11:38.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453779,1727619098258,-513.47,0.00010999,2,"2024-09-29T14:11:38.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453780,1727619098267,-500.0,0.00010999,2,"2024-09-29T14:11:38.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453781,1727619098276,-513.66,0.00010999,2,"2024-09-29T14:11:38.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453782,1727619098286,-500.0,0.00010999,2,"2024-09-29T14:11:38.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453783,1727619098295,-500.0,0.00010999,2,"2024-09-29T14:11:38.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453784,1727619098304,-500.0,0.00010999,2,"2024-09-29T14:11:38.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453785,1727619098313,-500.0,0.00010999,2,"2024-09-29T14:11:38.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453786,1727619098322,-500.0,0.00010999,2,"2024-09-29T14:11:38.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453787,1727619098331,-500.0,0.00010999,2,"2024-09-29T14:11:38.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453788,1727619098340,-500.0,0.00010999,2,"2024-09-29T14:11:38.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453789,1727619098349,-500.0,0.00010999,2,"2024-09-29T14:11:38.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453790,1727619098357,-500.0,0.00010999,2,"2024-09-29T14:11:38.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453791,1727619098367,-500.0,0.00010999,2,"2024-09-29T14:11:38.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453792,1727619098376,-500.0,0.00010999,2,"2024-09-29T14:11:38.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453793,1727619098387,-215.04,0.00010999,2,"2024-09-29T14:11:38.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453794,1727619098397,-500.0,0.00010999,2,"2024-09-29T14:11:38.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453795,1727619098406,-1196.38,0.00010999,2,"2024-09-29T14:11:38.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453796,1727619098415,-500.0,0.00010999,2,"2024-09-29T14:11:38.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453797,1727619098424,-500.0,0.00010999,2,"2024-09-29T14:11:38.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453798,1727619098434,-1196.38,0.00010999,2,"2024-09-29T14:11:38.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453799,1727619098443,-500.0,0.00010999,2,"2024-09-29T14:11:38.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453800,1727619098452,-500.0,0.00010999,2,"2024-09-29T14:11:38.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453801,1727619098462,-1196.38,0.00010999,2,"2024-09-29T14:11:38.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453802,1727619098471,-500.0,0.00010999,2,"2024-09-29T14:11:38.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453803,1727619098483,-1196.38,0.00010999,2,"2024-09-29T14:11:38.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453804,1727619098492,-500.0,0.00010999,2,"2024-09-29T14:11:38.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453805,1727619098501,-1196.38,0.00010999,2,"2024-09-29T14:11:38.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453806,1727619098510,-500.0,0.00010999,2,"2024-09-29T14:11:38.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453807,1727619098519,-1196.38,0.00010999,2,"2024-09-29T14:11:38.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453808,1727619098528,-500.0,0.00010999,2,"2024-09-29T14:11:38.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453809,1727619098538,-1196.38,0.00010999,2,"2024-09-29T14:11:38.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453810,1727619098547,-1196.38,0.00010999,2,"2024-09-29T14:11:38.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453811,1727619098556,-1196.38,0.00010999,2,"2024-09-29T14:11:38.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453812,1727619098566,-1196.38,0.00010999,2,"2024-09-29T14:11:38.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453813,1727619098575,-500.0,0.00010999,2,"2024-09-29T14:11:38.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453814,1727619098584,-1196.38,0.00010999,2,"2024-09-29T14:11:38.584",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453815,1727619098593,-500.0,0.00010999,2,"2024-09-29T14:11:38.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453816,1727619098602,-1196.38,0.00010999,2,"2024-09-29T14:11:38.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453817,1727619098611,-500.0,0.00010999,2,"2024-09-29T14:11:38.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453818,1727619098621,-500.0,0.00010999,2,"2024-09-29T14:11:38.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453819,1727619098630,-696.33,0.00010999,2,"2024-09-29T14:11:38.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453820,1727619098639,-1196.38,0.00010999,2,"2024-09-29T14:11:38.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453821,1727619098648,-696.33,0.00010999,2,"2024-09-29T14:11:38.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453822,1727619098656,-1196.38,0.00010999,2,"2024-09-29T14:11:38.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453823,1727619098666,-500.0,0.00010999,2,"2024-09-29T14:11:38.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453824,1727619098675,-1196.38,0.00010999,2,"2024-09-29T14:11:38.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453825,1727619098684,-500.0,0.00010999,2,"2024-09-29T14:11:38.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453826,1727619098693,-696.33,0.00010999,2,"2024-09-29T14:11:38.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453827,1727619098703,-159.42,0.00010999,2,"2024-09-29T14:11:38.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453828,1727619098712,-696.33,0.00010999,2,"2024-09-29T14:11:38.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453829,1727619098721,-696.33,0.00010999,2,"2024-09-29T14:11:38.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453830,1727619098730,-696.33,0.00010999,2,"2024-09-29T14:11:38.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453831,1727619098739,-696.33,0.00010999,2,"2024-09-29T14:11:38.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453832,1727619098748,-696.33,0.00010999,2,"2024-09-29T14:11:38.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453833,1727619098757,-696.33,0.00010999,2,"2024-09-29T14:11:38.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453834,1727619098767,-696.33,0.00010999,2,"2024-09-29T14:11:38.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453835,1727619098776,-696.33,0.00010999,2,"2024-09-29T14:11:38.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453836,1727619098785,-696.33,0.00010999,2,"2024-09-29T14:11:38.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453837,1727619098794,-696.33,0.00010999,2,"2024-09-29T14:11:38.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453838,1727619098803,-696.33,0.00010999,2,"2024-09-29T14:11:38.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453839,1727619098812,-696.33,0.00010999,2,"2024-09-29T14:11:38.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453840,1727619098821,-696.33,0.00010999,2,"2024-09-29T14:11:38.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453841,1727619098830,-696.33,0.00010999,2,"2024-09-29T14:11:38.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453842,1727619098839,-696.33,0.00010999,2,"2024-09-29T14:11:38.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453843,1727619098848,-696.51,0.00010999,2,"2024-09-29T14:11:38.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453844,1727619098857,-746.17,0.00010999,2,"2024-09-29T14:11:38.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453845,1727619098866,-500.0,0.00010999,2,"2024-09-29T14:11:38.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453846,1727619098875,-746.17,0.00010999,2,"2024-09-29T14:11:38.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453847,1727619098884,-500.0,0.00010999,2,"2024-09-29T14:11:38.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453848,1727619098893,-500.0,0.00010999,2,"2024-09-29T14:11:38.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453849,1727619098902,-746.17,0.00010999,2,"2024-09-29T14:11:38.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453850,1727619098911,-746.17,0.00010999,2,"2024-09-29T14:11:38.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453851,1727619098920,-500.0,0.00010999,2,"2024-09-29T14:11:38.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453852,1727619098929,-746.17,0.00010999,2,"2024-09-29T14:11:38.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453853,1727619098938,-500.0,0.00010999,2,"2024-09-29T14:11:38.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453854,1727619098947,-746.17,0.00010999,2,"2024-09-29T14:11:38.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453855,1727619098955,-746.17,0.00010999,2,"2024-09-29T14:11:38.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453856,1727619098964,-746.17,0.00010999,2,"2024-09-29T14:11:38.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453857,1727619098974,-746.17,0.00010999,2,"2024-09-29T14:11:38.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453858,1727619098986,-746.17,0.00010999,2,"2024-09-29T14:11:38.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453859,1727619098995,-746.17,0.00010999,2,"2024-09-29T14:11:38.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453860,1727619099004,-746.17,0.00010999,2,"2024-09-29T14:11:39.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453861,1727619099013,-500.0,0.00010999,2,"2024-09-29T14:11:39.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453862,1727619099022,-746.17,0.00010999,2,"2024-09-29T14:11:39.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453863,1727619099031,-500.0,0.00010999,2,"2024-09-29T14:11:39.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453864,1727619099040,-500.0,0.00010999,2,"2024-09-29T14:11:39.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453865,1727619099050,-746.17,0.00010999,2,"2024-09-29T14:11:39.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453866,1727619099059,-500.0,0.00010999,2,"2024-09-29T14:11:39.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453867,1727619099068,-500.0,0.00010999,2,"2024-09-29T14:11:39.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453868,1727619099077,-500.0,0.00010999,2,"2024-09-29T14:11:39.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453869,1727619099086,-500.0,0.00010999,2,"2024-09-29T14:11:39.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453870,1727619099095,-746.25,0.00010999,2,"2024-09-29T14:11:39.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453871,1727619099104,-500.0,0.00010999,2,"2024-09-29T14:11:39.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453872,1727619099113,-500.0,0.00010999,2,"2024-09-29T14:11:39.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453873,1727619099122,-500.0,0.00010999,2,"2024-09-29T14:11:39.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453874,1727619099131,-500.0,0.00010999,2,"2024-09-29T14:11:39.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453875,1727619099140,-500.0,0.00010999,2,"2024-09-29T14:11:39.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453876,1727619099149,-500.0,0.00010999,2,"2024-09-29T14:11:39.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453877,1727619099159,-500.0,0.00010999,2,"2024-09-29T14:11:39.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453878,1727619099168,-500.0,0.00010999,2,"2024-09-29T14:11:39.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453879,1727619099177,-393.91,0.00010999,2,"2024-09-29T14:11:39.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453880,1727619099189,-500.0,0.00010999,2,"2024-09-29T14:11:39.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453881,1727619099198,-500.0,0.00010999,2,"2024-09-29T14:11:39.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453882,1727619099213,-500.0,0.00010999,2,"2024-09-29T14:11:39.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453883,1727619099222,-500.0,0.00010999,2,"2024-09-29T14:11:39.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453884,1727619099232,-500.0,0.00010999,2,"2024-09-29T14:11:39.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453885,1727619099242,-500.0,0.00010999,2,"2024-09-29T14:11:39.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453886,1727619099253,-500.0,0.00010999,2,"2024-09-29T14:11:39.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453887,1727619099262,-500.0,0.00010999,2,"2024-09-29T14:11:39.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453888,1727619099272,-500.0,0.00010999,2,"2024-09-29T14:11:39.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453889,1727619099283,-500.0,0.00010999,2,"2024-09-29T14:11:39.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453890,1727619099293,-500.0,0.00010999,2,"2024-09-29T14:11:39.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453891,1727619099303,-500.0,0.00010999,2,"2024-09-29T14:11:39.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453892,1727619099312,-500.0,0.00010999,2,"2024-09-29T14:11:39.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453893,1727619099321,-500.0,0.00010999,2,"2024-09-29T14:11:39.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453894,1727619099330,-500.0,0.00010999,2,"2024-09-29T14:11:39.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453895,1727619099340,-500.0,0.00010999,2,"2024-09-29T14:11:39.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453896,1727619099349,-500.0,0.00010999,2,"2024-09-29T14:11:39.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453897,1727619099358,-500.0,0.00010999,2,"2024-09-29T14:11:39.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453898,1727619099367,-500.0,0.00010999,2,"2024-09-29T14:11:39.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453899,1727619099377,-500.0,0.00010999,2,"2024-09-29T14:11:39.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453900,1727619099387,-500.0,0.00010999,2,"2024-09-29T14:11:39.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453901,1727619099398,-500.0,0.00010999,2,"2024-09-29T14:11:39.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453902,1727619099408,-500.0,0.00010999,2,"2024-09-29T14:11:39.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453903,1727619099418,-500.0,0.00010999,2,"2024-09-29T14:11:39.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453904,1727619099427,-500.0,0.00010999,2,"2024-09-29T14:11:39.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453905,1727619099436,-500.0,0.00010999,2,"2024-09-29T14:11:39.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453906,1727619099445,-500.0,0.00010999,2,"2024-09-29T14:11:39.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453907,1727619099454,-571.28,0.00010999,2,"2024-09-29T14:11:39.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453908,1727619099464,-500.0,0.00010999,2,"2024-09-29T14:11:39.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453909,1727619099473,-502.08613433,0.00010999,2,"2024-09-29T14:11:39.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453910,1727619099484,-500.0,0.00010999,2,"2024-09-29T14:11:39.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453911,1727619099494,-612.01,0.00010999,2,"2024-09-29T14:11:39.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453912,1727619099504,-500.0,0.00010999,2,"2024-09-29T14:11:39.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453913,1727619099514,-500.0,0.00010999,2,"2024-09-29T14:11:39.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453914,1727619099524,-500.0,0.00010999,2,"2024-09-29T14:11:39.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453915,1727619099533,-500.0,0.00010999,2,"2024-09-29T14:11:39.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453916,1727619099543,-500.0,0.00010999,2,"2024-09-29T14:11:39.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453917,1727619099552,-500.0,0.00010999,2,"2024-09-29T14:11:39.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453918,1727619099561,-500.0,0.00010999,2,"2024-09-29T14:11:39.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453919,1727619099570,-500.0,0.00010999,2,"2024-09-29T14:11:39.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453920,1727619099579,-500.0,0.00010999,2,"2024-09-29T14:11:39.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453921,1727619099588,-500.0,0.00010999,2,"2024-09-29T14:11:39.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453922,1727619099597,-500.0,0.00010999,2,"2024-09-29T14:11:39.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453923,1727619099606,-500.0,0.00010999,2,"2024-09-29T14:11:39.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453924,1727619099617,-641.52,0.00010999,2,"2024-09-29T14:11:39.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453925,1727619099627,-500.0,0.00010999,2,"2024-09-29T14:11:39.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453926,1727619099637,-500.0,0.00010999,2,"2024-09-29T14:11:39.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453927,1727619099647,-500.0,0.00010999,2,"2024-09-29T14:11:39.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453928,1727619099657,-500.0,0.00010999,2,"2024-09-29T14:11:39.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453929,1727619099666,-500.0,0.00010999,2,"2024-09-29T14:11:39.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453930,1727619099676,-500.0,0.00010999,2,"2024-09-29T14:11:39.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453931,1727619099685,-500.0,0.00010999,2,"2024-09-29T14:11:39.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453932,1727619099694,-500.0,0.00010999,2,"2024-09-29T14:11:39.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453933,1727619099703,-500.0,0.00010999,2,"2024-09-29T14:11:39.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453934,1727619099712,-423.39,0.00010999,2,"2024-09-29T14:11:39.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453935,1727619099721,-500.0,0.00010999,2,"2024-09-29T14:11:39.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453936,1727619099731,-500.0,0.00010999,2,"2024-09-29T14:11:39.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453937,1727619099739,-500.0,0.00010999,2,"2024-09-29T14:11:39.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453938,1727619099898,-500.0,0.00010999,2,"2024-09-29T14:11:39.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453939,1727619099908,-453.99,0.00010999,2,"2024-09-29T14:11:39.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453940,1727619099918,-500.0,0.00010999,2,"2024-09-29T14:11:39.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453941,1727619099929,-500.0,0.00010999,2,"2024-09-29T14:11:39.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453942,1727619099940,-500.0,0.00010999,2,"2024-09-29T14:11:39.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453943,1727619099950,-500.0,0.00010999,2,"2024-09-29T14:11:39.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453944,1727619099960,-500.0,0.00010999,2,"2024-09-29T14:11:39.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453945,1727619099969,-500.0,0.00010999,2,"2024-09-29T14:11:39.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453946,1727619099979,-500.0,0.00010999,2,"2024-09-29T14:11:39.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453947,1727619099988,-577.02642957,0.00010999,2,"2024-09-29T14:11:39.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453948,1727619099997,-500.0,0.00010999,2,"2024-09-29T14:11:39.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453949,1727619100006,-500.0,0.00010999,2,"2024-09-29T14:11:40.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453950,1727619100015,-500.0,0.00010999,2,"2024-09-29T14:11:40.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453951,1727619100025,-294.33,0.00010999,2,"2024-09-29T14:11:40.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453952,1727619100034,-500.0,0.00010999,2,"2024-09-29T14:11:40.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453953,1727619100043,-500.0,0.00010999,2,"2024-09-29T14:11:40.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453954,1727619100053,-500.0,0.00010999,2,"2024-09-29T14:11:40.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453955,1727619100063,-500.0,0.00010999,2,"2024-09-29T14:11:40.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453956,1727619100074,-578.01930537,0.00010999,2,"2024-09-29T14:11:40.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453957,1727619100083,-500.0,0.00010999,2,"2024-09-29T14:11:40.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453958,1727619100092,-500.0,0.00010999,2,"2024-09-29T14:11:40.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453959,1727619100103,-500.0,0.00010999,2,"2024-09-29T14:11:40.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453960,1727619100112,-500.0,0.00010999,2,"2024-09-29T14:11:40.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453961,1727619100121,-230.82243687,0.00010999,2,"2024-09-29T14:11:40.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453962,1727619100130,-500.0,0.00010999,2,"2024-09-29T14:11:40.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453963,1727619100140,-283.89169059,0.00010999,2,"2024-09-29T14:11:40.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453964,1727619100149,-500.0,0.00010999,2,"2024-09-29T14:11:40.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453965,1727619100159,-500.0,0.00010999,2,"2024-09-29T14:11:40.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453966,1727619100168,-566.87,0.00010999,2,"2024-09-29T14:11:40.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453967,1727619100178,-500.0,0.00010999,2,"2024-09-29T14:11:40.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453968,1727619100189,-566.87,0.00010999,2,"2024-09-29T14:11:40.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453969,1727619100198,-500.0,0.00010999,2,"2024-09-29T14:11:40.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453970,1727619100211,-566.87,0.00010999,2,"2024-09-29T14:11:40.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453971,1727619100221,-566.87,0.00010999,2,"2024-09-29T14:11:40.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453972,1727619100231,-566.87,0.00010999,2,"2024-09-29T14:11:40.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453973,1727619100241,-566.87,0.00010999,2,"2024-09-29T14:11:40.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453974,1727619100251,-566.87,0.00010999,2,"2024-09-29T14:11:40.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453975,1727619100260,-566.87,0.00010999,2,"2024-09-29T14:11:40.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453976,1727619100270,-566.87,0.00010999,2,"2024-09-29T14:11:40.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453977,1727619100281,-566.87,0.00010999,2,"2024-09-29T14:11:40.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453978,1727619100290,-566.87,0.00010999,2,"2024-09-29T14:11:40.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453979,1727619100299,-566.87,0.00010999,2,"2024-09-29T14:11:40.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453980,1727619100309,-500.0,0.00010999,2,"2024-09-29T14:11:40.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453981,1727619100318,-566.87,0.00010999,2,"2024-09-29T14:11:40.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453982,1727619100327,-566.87,0.00010999,2,"2024-09-29T14:11:40.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453983,1727619100337,-500.0,0.00010999,2,"2024-09-29T14:11:40.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453984,1727619100347,-566.87,0.00010999,2,"2024-09-29T14:11:40.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453985,1727619100357,-500.0,0.00010999,2,"2024-09-29T14:11:40.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453986,1727619100367,-593.60650647,0.00010999,2,"2024-09-29T14:11:40.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453987,1727619100377,-567.03,0.00010999,2,"2024-09-29T14:11:40.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453988,1727619100387,-500.0,0.00010999,2,"2024-09-29T14:11:40.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453989,1727619100396,-500.0,0.00010999,2,"2024-09-29T14:11:40.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453990,1727619100406,-500.0,0.00010999,2,"2024-09-29T14:11:40.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453991,1727619100416,-500.0,0.00010999,2,"2024-09-29T14:11:40.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453992,1727619100425,-500.0,0.00010999,2,"2024-09-29T14:11:40.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453993,1727619100434,-294.91265671,0.00010999,2,"2024-09-29T14:11:40.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453994,1727619100444,-500.0,0.00010999,2,"2024-09-29T14:11:40.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453995,1727619100454,-500.0,0.00010999,2,"2024-09-29T14:11:40.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453996,1727619100463,-500.0,0.00010999,2,"2024-09-29T14:11:40.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453997,1727619100473,-500.0,0.00010999,2,"2024-09-29T14:11:40.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453998,1727619100484,-500.0,0.00010999,2,"2024-09-29T14:11:40.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339453999,1727619100494,-516.99968191,0.00010999,2,"2024-09-29T14:11:40.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454000,1727619100503,-500.0,0.00010999,2,"2024-09-29T14:11:40.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454001,1727619100512,-500.0,0.00010999,2,"2024-09-29T14:11:40.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454002,1727619100521,-500.0,0.00010999,2,"2024-09-29T14:11:40.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454003,1727619100531,-500.0,0.00010999,2,"2024-09-29T14:11:40.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454004,1727619100541,-500.0,0.00010999,2,"2024-09-29T14:11:40.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454005,1727619100551,-500.0,0.00010999,2,"2024-09-29T14:11:40.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454006,1727619100560,-500.0,0.00010999,2,"2024-09-29T14:11:40.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454007,1727619100570,-500.0,0.00010999,2,"2024-09-29T14:11:40.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454008,1727619100579,-500.0,0.00010999,2,"2024-09-29T14:11:40.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454009,1727619100589,-500.0,0.00010999,2,"2024-09-29T14:11:40.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454010,1727619100598,-500.0,0.00010999,2,"2024-09-29T14:11:40.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454011,1727619100608,-605.61959661,0.00010999,2,"2024-09-29T14:11:40.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454012,1727619100617,-500.0,0.00010999,2,"2024-09-29T14:11:40.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454013,1727619100627,-400.95,0.00010999,2,"2024-09-29T14:11:40.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454014,1727619100636,-909.95,0.00010999,2,"2024-09-29T14:11:40.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454015,1727619100645,-909.95,0.00010999,2,"2024-09-29T14:11:40.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454016,1727619100654,-500.0,0.00010999,2,"2024-09-29T14:11:40.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454017,1727619100663,-909.95,0.00010999,2,"2024-09-29T14:11:40.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454018,1727619100672,-531.93892205,0.00010999,2,"2024-09-29T14:11:40.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454019,1727619100682,-909.95,0.00010999,2,"2024-09-29T14:11:40.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454020,1727619100691,-909.95,0.00010999,2,"2024-09-29T14:11:40.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454021,1727619100700,-909.95,0.00010999,2,"2024-09-29T14:11:40.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454022,1727619100709,-500.0,0.00010999,2,"2024-09-29T14:11:40.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454023,1727619100718,-909.95,0.00010999,2,"2024-09-29T14:11:40.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454024,1727619100729,-871.29,0.00010999,2,"2024-09-29T14:11:40.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454025,1727619100738,-500.0,0.00010999,2,"2024-09-29T14:11:40.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454026,1727619100747,-909.95,0.00010999,2,"2024-09-29T14:11:40.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454027,1727619100756,-871.29,0.00010999,2,"2024-09-29T14:11:40.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454028,1727619100765,-500.0,0.00010999,2,"2024-09-29T14:11:40.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454029,1727619100774,-909.95,0.00010999,2,"2024-09-29T14:11:40.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454030,1727619100784,-871.29,0.00010999,2,"2024-09-29T14:11:40.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454031,1727619100793,-909.95,0.00010999,2,"2024-09-29T14:11:40.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454032,1727619100802,-871.29,0.00010999,2,"2024-09-29T14:11:40.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454033,1727619100811,-500.0,0.00010999,2,"2024-09-29T14:11:40.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454034,1727619100820,-500.0,0.00010999,2,"2024-09-29T14:11:40.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454035,1727619100830,-871.29,0.00010999,2,"2024-09-29T14:11:40.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454036,1727619100839,-176.07843562,0.00010999,2,"2024-09-29T14:11:40.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454037,1727619100848,-871.29,0.00010999,2,"2024-09-29T14:11:40.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454038,1727619100858,-871.29,0.00010999,2,"2024-09-29T14:11:40.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454039,1727619100867,-871.29,0.00010999,2,"2024-09-29T14:11:40.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454040,1727619100876,-500.0,0.00010999,2,"2024-09-29T14:11:40.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454041,1727619100886,-871.29,0.00010999,2,"2024-09-29T14:11:40.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454042,1727619100895,-500.0,0.00010999,2,"2024-09-29T14:11:40.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454043,1727619100906,-871.37264332,0.00010999,2,"2024-09-29T14:11:40.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454044,1727619100915,-500.0,0.00010999,2,"2024-09-29T14:11:40.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454045,1727619100924,-500.0,0.00010999,2,"2024-09-29T14:11:40.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454046,1727619100933,-500.0,0.00010999,2,"2024-09-29T14:11:40.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454047,1727619100942,-500.0,0.00010999,2,"2024-09-29T14:11:40.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454048,1727619100951,-500.0,0.00010999,2,"2024-09-29T14:11:40.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454049,1727619100960,-500.0,0.00010999,2,"2024-09-29T14:11:40.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454050,1727619100969,-500.0,0.00010999,2,"2024-09-29T14:11:40.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454051,1727619100980,-500.0,0.00010999,2,"2024-09-29T14:11:40.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454052,1727619100990,-500.0,0.00010999,2,"2024-09-29T14:11:40.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454053,1727619100999,-500.0,0.00010999,2,"2024-09-29T14:11:40.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454054,1727619101008,-500.0,0.00010999,2,"2024-09-29T14:11:41.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454055,1727619101018,-500.0,0.00010999,2,"2024-09-29T14:11:41.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454056,1727619101027,-500.0,0.00010999,2,"2024-09-29T14:11:41.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454057,1727619101036,-500.0,0.00010999,2,"2024-09-29T14:11:41.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454058,1727619101045,-500.0,0.00010999,2,"2024-09-29T14:11:41.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454059,1727619101054,-500.0,0.00010999,2,"2024-09-29T14:11:41.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454060,1727619101063,-500.0,0.00010999,2,"2024-09-29T14:11:41.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454061,1727619101073,-508.82,0.00010999,2,"2024-09-29T14:11:41.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454062,1727619101082,-500.0,0.00010999,2,"2024-09-29T14:11:41.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454063,1727619101092,-500.0,0.00010999,2,"2024-09-29T14:11:41.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454064,1727619101102,-564.95970407,0.00010999,2,"2024-09-29T14:11:41.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454065,1727619101111,-500.0,0.00010999,2,"2024-09-29T14:11:41.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454066,1727619101121,-500.0,0.00010999,2,"2024-09-29T14:11:41.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454067,1727619101130,-500.0,0.00010999,2,"2024-09-29T14:11:41.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454068,1727619101140,-1230.06,0.00010999,2,"2024-09-29T14:11:41.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454069,1727619101149,-500.0,0.00010999,2,"2024-09-29T14:11:41.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454070,1727619101158,-1230.06,0.00010999,2,"2024-09-29T14:11:41.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454071,1727619101167,-500.0,0.00010999,2,"2024-09-29T14:11:41.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454072,1727619101177,-1230.06,0.00010999,2,"2024-09-29T14:11:41.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454073,1727619101186,-500.0,0.00010999,2,"2024-09-29T14:11:41.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454074,1727619101195,-1230.06,0.00010999,2,"2024-09-29T14:11:41.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454075,1727619101205,-593.63046002,0.00010999,2,"2024-09-29T14:11:41.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454076,1727619101217,-1230.06,0.00010999,2,"2024-09-29T14:11:41.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454077,1727619101229,-500.0,0.00010999,2,"2024-09-29T14:11:41.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454078,1727619101238,-1230.06,0.00010999,2,"2024-09-29T14:11:41.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454079,1727619101247,-500.0,0.00010999,2,"2024-09-29T14:11:41.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454080,1727619101256,-1230.06,0.00010999,2,"2024-09-29T14:11:41.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454081,1727619101265,-237.77703781,0.00010999,2,"2024-09-29T14:11:41.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454082,1727619101275,-1230.06,0.00010999,2,"2024-09-29T14:11:41.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454083,1727619101285,-1230.06,0.00010999,2,"2024-09-29T14:11:41.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454084,1727619101295,-1230.06,0.00010999,2,"2024-09-29T14:11:41.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454085,1727619101304,-1230.06,0.00010999,2,"2024-09-29T14:11:41.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454086,1727619101313,-1230.06,0.00010999,2,"2024-09-29T14:11:41.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454087,1727619101322,-1230.06,0.00010999,2,"2024-09-29T14:11:41.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454088,1727619101331,-1230.06,0.00010999,2,"2024-09-29T14:11:41.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454089,1727619101340,-1230.06,0.00010999,2,"2024-09-29T14:11:41.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454090,1727619101350,-1230.12,0.00010999,2,"2024-09-29T14:11:41.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454091,1727619101359,-500.0,0.00010999,2,"2024-09-29T14:11:41.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454092,1727619101368,-500.0,0.00010999,2,"2024-09-29T14:11:41.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454093,1727619101376,-500.0,0.00010999,2,"2024-09-29T14:11:41.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454094,1727619101386,-500.0,0.00010999,2,"2024-09-29T14:11:41.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454095,1727619101394,-500.0,0.00010999,2,"2024-09-29T14:11:41.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454096,1727619101403,-500.0,0.00010999,2,"2024-09-29T14:11:41.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454097,1727619101412,-500.0,0.00010999,2,"2024-09-29T14:11:41.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454098,1727619101421,-500.0,0.00010999,2,"2024-09-29T14:11:41.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454099,1727619101430,-249.55,0.00010999,2,"2024-09-29T14:11:41.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454100,1727619101439,-500.0,0.00010999,2,"2024-09-29T14:11:41.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454101,1727619101448,-500.0,0.00010999,2,"2024-09-29T14:11:41.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454102,1727619101457,-459.68,0.00010999,2,"2024-09-29T14:11:41.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454103,1727619101466,-500.0,0.00010999,2,"2024-09-29T14:11:41.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454104,1727619101475,-500.0,0.00010999,2,"2024-09-29T14:11:41.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454105,1727619101486,-500.0,0.00010999,2,"2024-09-29T14:11:41.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454106,1727619101495,-500.0,0.00010999,2,"2024-09-29T14:11:41.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454107,1727619101504,-500.0,0.00010999,2,"2024-09-29T14:11:41.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454108,1727619101513,-500.0,0.00010999,2,"2024-09-29T14:11:41.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454109,1727619101522,-1647.93,0.00010999,2,"2024-09-29T14:11:41.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454110,1727619101531,-500.0,0.00010999,2,"2024-09-29T14:11:41.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454111,1727619101540,-1647.93,0.00010999,2,"2024-09-29T14:11:41.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454112,1727619101549,-500.0,0.00010999,2,"2024-09-29T14:11:41.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454113,1727619101558,-1647.93,0.00010999,2,"2024-09-29T14:11:41.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454114,1727619101567,-500.0,0.00010999,2,"2024-09-29T14:11:41.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454115,1727619101576,-1647.93,0.00010999,2,"2024-09-29T14:11:41.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454116,1727619101585,-500.0,0.00010999,2,"2024-09-29T14:11:41.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454117,1727619101594,-500.0,0.00010999,2,"2024-09-29T14:11:41.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454118,1727619101604,-1647.93,0.00010999,2,"2024-09-29T14:11:41.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454119,1727619101612,-500.0,0.00010999,2,"2024-09-29T14:11:41.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454120,1727619101622,-500.0,0.00010999,2,"2024-09-29T14:11:41.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454121,1727619101631,-1647.93,0.00010999,2,"2024-09-29T14:11:41.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454122,1727619101640,-500.0,0.00010999,2,"2024-09-29T14:11:41.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454123,1727619101649,-500.0,0.00010999,2,"2024-09-29T14:11:41.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454124,1727619101659,-1647.93,0.00010999,2,"2024-09-29T14:11:41.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454125,1727619101667,-500.0,0.00010999,2,"2024-09-29T14:11:41.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454126,1727619101676,-500.0,0.00010999,2,"2024-09-29T14:11:41.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454127,1727619101685,-1647.93,0.00010999,2,"2024-09-29T14:11:41.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454128,1727619101694,-203.94225457,0.00010999,2,"2024-09-29T14:11:41.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454129,1727619101703,-1647.93,0.00010999,2,"2024-09-29T14:11:41.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454130,1727619101712,-500.0,0.00010999,2,"2024-09-29T14:11:41.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454131,1727619101721,-1647.93,0.00010999,2,"2024-09-29T14:11:41.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454132,1727619101732,-500.0,0.00010999,2,"2024-09-29T14:11:41.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454133,1727619101741,-1647.93,0.00010999,2,"2024-09-29T14:11:41.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454134,1727619101750,-500.0,0.00010999,2,"2024-09-29T14:11:41.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454135,1727619101759,-1647.93,0.00010999,2,"2024-09-29T14:11:41.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454136,1727619101768,-500.0,0.00010999,2,"2024-09-29T14:11:41.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454137,1727619101777,-500.0,0.00010999,2,"2024-09-29T14:11:41.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454138,1727619101786,-1647.93,0.00010999,2,"2024-09-29T14:11:41.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454139,1727619101796,-554.46,0.00010999,2,"2024-09-29T14:11:41.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454140,1727619101805,-500.0,0.00010999,2,"2024-09-29T14:11:41.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454141,1727619101814,-1647.93,0.00010999,2,"2024-09-29T14:11:41.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454142,1727619101825,-502.22955324,0.00010999,2,"2024-09-29T14:11:41.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454143,1727619101834,-1647.93,0.00010999,2,"2024-09-29T14:11:41.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454144,1727619101844,-1648.06636925,0.00010999,2,"2024-09-29T14:11:41.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454145,1727619101853,-500.0,0.00010999,2,"2024-09-29T14:11:41.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454146,1727619101863,-500.0,0.00010999,2,"2024-09-29T14:11:41.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454147,1727619101873,-500.0,0.00010999,2,"2024-09-29T14:11:41.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454148,1727619101883,-500.0,0.00010999,2,"2024-09-29T14:11:41.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454149,1727619101892,-500.0,0.00010999,2,"2024-09-29T14:11:41.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454150,1727619101901,-500.0,0.00010999,2,"2024-09-29T14:11:41.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454151,1727619101911,-500.0,0.00010999,2,"2024-09-29T14:11:41.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454152,1727619101920,-240.39,0.00010999,2,"2024-09-29T14:11:41.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454153,1727619101929,-500.0,0.00010999,2,"2024-09-29T14:11:41.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454154,1727619101938,-500.0,0.00010999,2,"2024-09-29T14:11:41.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454155,1727619101947,-500.0,0.00010999,2,"2024-09-29T14:11:41.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454156,1727619101956,-500.0,0.00010999,2,"2024-09-29T14:11:41.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454157,1727619101966,-500.0,0.00010999,2,"2024-09-29T14:11:41.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454158,1727619101978,-500.0,0.00010999,2,"2024-09-29T14:11:41.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454159,1727619101987,-500.0,0.00010999,2,"2024-09-29T14:11:41.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454160,1727619101998,-362.45,0.00010999,2,"2024-09-29T14:11:41.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454161,1727619102007,-500.0,0.00010999,2,"2024-09-29T14:11:42.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454162,1727619102018,-500.0,0.00010999,2,"2024-09-29T14:11:42.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454163,1727619102028,-500.0,0.00010999,2,"2024-09-29T14:11:42.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454164,1727619102039,-500.0,0.00010999,2,"2024-09-29T14:11:42.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454165,1727619102048,-500.0,0.00010999,2,"2024-09-29T14:11:42.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454166,1727619102058,-500.0,0.00010999,2,"2024-09-29T14:11:42.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454167,1727619102068,-500.0,0.00010999,2,"2024-09-29T14:11:42.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454168,1727619102081,-500.0,0.00010999,2,"2024-09-29T14:11:42.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454169,1727619102090,-500.0,0.00010999,2,"2024-09-29T14:11:42.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454170,1727619102102,-178.45,0.00010999,2,"2024-09-29T14:11:42.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454171,1727619102112,-179.68,0.00010999,2,"2024-09-29T14:11:42.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454172,1727619102123,-500.0,0.00010999,2,"2024-09-29T14:11:42.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454173,1727619102133,-500.0,0.00010999,2,"2024-09-29T14:11:42.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454174,1727619102142,-500.0,0.00010999,2,"2024-09-29T14:11:42.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454175,1727619102152,-500.0,0.00010999,2,"2024-09-29T14:11:42.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454176,1727619102162,-500.0,0.00010999,2,"2024-09-29T14:11:42.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454177,1727619102172,-500.0,0.00010999,2,"2024-09-29T14:11:42.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454178,1727619102182,-500.0,0.00010999,2,"2024-09-29T14:11:42.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454179,1727619102192,-500.0,0.00010999,2,"2024-09-29T14:11:42.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454180,1727619102202,-500.0,0.00010999,2,"2024-09-29T14:11:42.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454181,1727619102213,-500.0,0.00010999,2,"2024-09-29T14:11:42.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454182,1727619102222,-500.0,0.00010999,2,"2024-09-29T14:11:42.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454183,1727619102232,-167.24304012,0.00010999,2,"2024-09-29T14:11:42.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454184,1727619102241,-500.0,0.00010999,2,"2024-09-29T14:11:42.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454185,1727619102251,-520.06009951,0.00010999,2,"2024-09-29T14:11:42.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454186,1727619102260,-500.0,0.00010999,2,"2024-09-29T14:11:42.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454187,1727619102269,-500.0,0.00010999,2,"2024-09-29T14:11:42.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454188,1727619102278,-500.0,0.00010999,2,"2024-09-29T14:11:42.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454189,1727619102292,-1618.21,0.00010999,2,"2024-09-29T14:11:42.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454190,1727619102302,-500.0,0.00010999,2,"2024-09-29T14:11:42.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454191,1727619102311,-1618.21,0.00010999,2,"2024-09-29T14:11:42.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454192,1727619102320,-500.0,0.00010999,2,"2024-09-29T14:11:42.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454193,1727619102330,-1618.21,0.00010999,2,"2024-09-29T14:11:42.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454194,1727619102339,-500.0,0.00010999,2,"2024-09-29T14:11:42.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454195,1727619102348,-1618.21,0.00010999,2,"2024-09-29T14:11:42.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454196,1727619102358,-1618.21,0.00010999,2,"2024-09-29T14:11:42.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454197,1727619102366,-500.0,0.00010999,2,"2024-09-29T14:11:42.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454198,1727619102376,-679.08,0.00010999,2,"2024-09-29T14:11:42.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454199,1727619102384,-1618.21,0.00010999,2,"2024-09-29T14:11:42.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454200,1727619102394,-359.17273657,0.00010999,2,"2024-09-29T14:11:42.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454201,1727619102403,-1618.21,0.00010999,2,"2024-09-29T14:11:42.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454202,1727619102412,-500.62,0.00010999,2,"2024-09-29T14:11:42.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454203,1727619102421,-500.0,0.00010999,2,"2024-09-29T14:11:42.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454204,1727619102430,-679.08,0.00010999,2,"2024-09-29T14:11:42.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454205,1727619102439,-1618.21,0.00010999,2,"2024-09-29T14:11:42.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454206,1727619102448,-500.62,0.00010999,2,"2024-09-29T14:11:42.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454207,1727619102457,-679.08,0.00010999,2,"2024-09-29T14:11:42.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454208,1727619102466,-500.0,0.00010999,2,"2024-09-29T14:11:42.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454209,1727619102475,-1618.21,0.00010999,2,"2024-09-29T14:11:42.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454210,1727619102485,-500.62,0.00010999,2,"2024-09-29T14:11:42.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454211,1727619102494,-679.08,0.00010999,2,"2024-09-29T14:11:42.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454212,1727619102504,-500.0,0.00010999,2,"2024-09-29T14:11:42.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454213,1727619102513,-1618.24,0.00010999,2,"2024-09-29T14:11:42.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454214,1727619102522,-500.62,0.00010999,2,"2024-09-29T14:11:42.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454215,1727619102532,-679.08,0.00010999,2,"2024-09-29T14:11:42.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454216,1727619102541,-500.0,0.00010999,2,"2024-09-29T14:11:42.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454217,1727619102550,-500.62,0.00010999,2,"2024-09-29T14:11:42.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454218,1727619102559,-500.0,0.00010999,2,"2024-09-29T14:11:42.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454219,1727619102568,-500.62,0.00010999,2,"2024-09-29T14:11:42.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454220,1727619102577,-679.08,0.00010999,2,"2024-09-29T14:11:42.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454221,1727619102587,-500.62,0.00010999,2,"2024-09-29T14:11:42.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454222,1727619102597,-679.08,0.00010999,2,"2024-09-29T14:11:42.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454223,1727619102607,-500.0,0.00010999,2,"2024-09-29T14:11:42.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454224,1727619102616,-500.62,0.00010999,2,"2024-09-29T14:11:42.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454225,1727619102626,-500.0,0.00010999,2,"2024-09-29T14:11:42.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454226,1727619102635,-500.62,0.00010999,2,"2024-09-29T14:11:42.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454227,1727619102645,-679.08,0.00010999,2,"2024-09-29T14:11:42.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454228,1727619102654,-500.0,0.00010999,2,"2024-09-29T14:11:42.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454229,1727619102663,-500.62,0.00010999,2,"2024-09-29T14:11:42.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454230,1727619102671,-679.08,0.00010999,2,"2024-09-29T14:11:42.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454231,1727619102680,-500.0,0.00010999,2,"2024-09-29T14:11:42.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454232,1727619102689,-500.62,0.00010999,2,"2024-09-29T14:11:42.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454233,1727619102698,-679.08,0.00010999,2,"2024-09-29T14:11:42.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454234,1727619102708,-500.0,0.00010999,2,"2024-09-29T14:11:42.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454235,1727619102717,-500.62,0.00010999,2,"2024-09-29T14:11:42.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454236,1727619102727,-679.08,0.00010999,2,"2024-09-29T14:11:42.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454237,1727619102736,-500.0,0.00010999,2,"2024-09-29T14:11:42.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454238,1727619102745,-500.62,0.00010999,2,"2024-09-29T14:11:42.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454239,1727619102755,-679.08,0.00010999,2,"2024-09-29T14:11:42.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454240,1727619102765,-500.0,0.00010999,2,"2024-09-29T14:11:42.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454241,1727619102774,-500.62,0.00010999,2,"2024-09-29T14:11:42.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454242,1727619102931,-679.08,0.00010999,2,"2024-09-29T14:11:42.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454243,1727619102940,-500.0,0.00010999,2,"2024-09-29T14:11:42.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454244,1727619102950,-500.62,0.00010999,2,"2024-09-29T14:11:42.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454245,1727619102959,-679.08,0.00010999,2,"2024-09-29T14:11:42.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454246,1727619102968,-500.0,0.00010999,2,"2024-09-29T14:11:42.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454247,1727619102978,-500.84,0.00010999,2,"2024-09-29T14:11:42.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454248,1727619102988,-679.08,0.00010999,2,"2024-09-29T14:11:42.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454249,1727619102998,-500.0,0.00010999,2,"2024-09-29T14:11:42.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454250,1727619103008,-679.26,0.00010999,2,"2024-09-29T14:11:43.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454251,1727619103017,-277.38122897,0.00010999,2,"2024-09-29T14:11:43.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454252,1727619103028,-500.0,0.00010999,2,"2024-09-29T14:11:43.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454253,1727619103038,-500.0,0.00010999,2,"2024-09-29T14:11:43.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454254,1727619103049,-500.0,0.00010999,2,"2024-09-29T14:11:43.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454255,1727619103058,-500.0,0.00010999,2,"2024-09-29T14:11:43.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454256,1727619103068,-500.0,0.00010999,2,"2024-09-29T14:11:43.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454257,1727619103079,-562.9,0.00010999,2,"2024-09-29T14:11:43.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454258,1727619103088,-500.0,0.00010999,2,"2024-09-29T14:11:43.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454259,1727619103099,-500.0,0.00010999,2,"2024-09-29T14:11:43.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454260,1727619103108,-500.0,0.00010999,2,"2024-09-29T14:11:43.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454261,1727619103117,-500.0,0.00010999,2,"2024-09-29T14:11:43.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454262,1727619103128,-500.0,0.00010999,2,"2024-09-29T14:11:43.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454263,1727619103137,-500.0,0.00010999,2,"2024-09-29T14:11:43.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454264,1727619103147,-791.73,0.00010999,2,"2024-09-29T14:11:43.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454265,1727619103156,-500.0,0.00010999,2,"2024-09-29T14:11:43.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454266,1727619103165,-500.0,0.00010999,2,"2024-09-29T14:11:43.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454267,1727619103175,-500.0,0.00010999,2,"2024-09-29T14:11:43.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454268,1727619103185,-500.0,0.00010999,2,"2024-09-29T14:11:43.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454269,1727619103194,-500.0,0.00010999,2,"2024-09-29T14:11:43.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454270,1727619103204,-500.0,0.00010999,2,"2024-09-29T14:11:43.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454271,1727619103419,-791.73,0.00010999,2,"2024-09-29T14:11:43.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454272,1727619103429,-500.0,0.00010999,2,"2024-09-29T14:11:43.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454273,1727619103439,-500.0,0.00010999,2,"2024-09-29T14:11:43.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454274,1727619103448,-500.0,0.00010999,2,"2024-09-29T14:11:43.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454275,1727619103458,-791.73,0.00010999,2,"2024-09-29T14:11:43.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454276,1727619103467,-500.0,0.00010999,2,"2024-09-29T14:11:43.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454277,1727619103477,-500.0,0.00010999,2,"2024-09-29T14:11:43.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454278,1727619103487,-500.0,0.00010999,2,"2024-09-29T14:11:43.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454279,1727619103496,-500.0,0.00010999,2,"2024-09-29T14:11:43.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454280,1727619103506,-791.73,0.00010999,2,"2024-09-29T14:11:43.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454281,1727619103516,-500.0,0.00010999,2,"2024-09-29T14:11:43.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454282,1727619103525,-500.0,0.00010999,2,"2024-09-29T14:11:43.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454283,1727619103541,-503.18800657,0.00010999,2,"2024-09-29T14:11:43.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454284,1727619103555,-500.0,0.00010999,2,"2024-09-29T14:11:43.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454285,1727619103566,-394.28,0.00010999,2,"2024-09-29T14:11:43.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454286,1727619103575,-791.73,0.00010999,2,"2024-09-29T14:11:43.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454287,1727619103585,-500.0,0.00010999,2,"2024-09-29T14:11:43.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454288,1727619103595,-791.73,0.00010999,2,"2024-09-29T14:11:43.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454289,1727619103605,-500.0,0.00010999,2,"2024-09-29T14:11:43.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454290,1727619103615,-1785.85,0.00010999,2,"2024-09-29T14:11:43.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454291,1727619103624,-791.73,0.00010999,2,"2024-09-29T14:11:43.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454292,1727619103633,-500.0,0.00010999,2,"2024-09-29T14:11:43.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454293,1727619103644,-1785.85,0.00010999,2,"2024-09-29T14:11:43.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454294,1727619103654,-791.73,0.00010999,2,"2024-09-29T14:11:43.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454295,1727619103665,-500.0,0.00010999,2,"2024-09-29T14:11:43.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454296,1727619103675,-500.0,0.00010999,2,"2024-09-29T14:11:43.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454297,1727619103684,-1785.85,0.00010999,2,"2024-09-29T14:11:43.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454298,1727619103694,-791.73,0.00010999,2,"2024-09-29T14:11:43.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454299,1727619103704,-500.0,0.00010999,2,"2024-09-29T14:11:43.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454300,1727619103715,-502.26986423,0.00010999,2,"2024-09-29T14:11:43.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454301,1727619103725,-791.73,0.00010999,2,"2024-09-29T14:11:43.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454302,1727619103736,-1785.85,0.00010999,2,"2024-09-29T14:11:43.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454303,1727619103746,-500.0,0.00010999,2,"2024-09-29T14:11:43.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454304,1727619103755,-791.73,0.00010999,2,"2024-09-29T14:11:43.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454305,1727619103765,-1785.85,0.00010999,2,"2024-09-29T14:11:43.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454306,1727619103777,-500.0,0.00010999,2,"2024-09-29T14:11:43.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454307,1727619103788,-791.73,0.00010999,2,"2024-09-29T14:11:43.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454308,1727619103799,-1785.85,0.00010999,2,"2024-09-29T14:11:43.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454309,1727619103809,-438.91,0.00010999,2,"2024-09-29T14:11:43.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454310,1727619103819,-791.73,0.00010999,2,"2024-09-29T14:11:43.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454311,1727619103829,-1785.85,0.00010999,2,"2024-09-29T14:11:43.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454312,1727619103840,-791.73,0.00010999,2,"2024-09-29T14:11:43.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454313,1727619103851,-1785.85,0.00010999,2,"2024-09-29T14:11:43.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454314,1727619103861,-791.73,0.00010999,2,"2024-09-29T14:11:43.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454315,1727619103873,-1785.85,0.00010999,2,"2024-09-29T14:11:43.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454316,1727619103883,-791.73,0.00010999,2,"2024-09-29T14:11:43.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454317,1727619103895,-1786.01,0.00010999,2,"2024-09-29T14:11:43.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454318,1727619103906,-612.93,0.00010999,2,"2024-09-29T14:11:43.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454319,1727619103917,-612.93,0.00010999,2,"2024-09-29T14:11:43.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454320,1727619103927,-612.93,0.00010999,2,"2024-09-29T14:11:43.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454321,1727619103938,-500.0,0.00010999,2,"2024-09-29T14:11:43.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454322,1727619103948,-612.93,0.00010999,2,"2024-09-29T14:11:43.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454323,1727619103959,-500.0,0.00010999,2,"2024-09-29T14:11:43.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454324,1727619103969,-500.0,0.00010999,2,"2024-09-29T14:11:43.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454325,1727619103980,-500.0,0.00010999,2,"2024-09-29T14:11:43.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454326,1727619103989,-612.93,0.00010999,2,"2024-09-29T14:11:43.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454327,1727619103999,-500.0,0.00010999,2,"2024-09-29T14:11:43.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454328,1727619104010,-500.0,0.00010999,2,"2024-09-29T14:11:44.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454329,1727619104020,-612.93,0.00010999,2,"2024-09-29T14:11:44.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454330,1727619104030,-500.0,0.00010999,2,"2024-09-29T14:11:44.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454331,1727619104040,-500.0,0.00010999,2,"2024-09-29T14:11:44.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454332,1727619104051,-612.93,0.00010999,2,"2024-09-29T14:11:44.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454333,1727619104060,-500.0,0.00010999,2,"2024-09-29T14:11:44.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454334,1727619104070,-500.0,0.00010999,2,"2024-09-29T14:11:44.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454335,1727619104080,-500.0,0.00010999,2,"2024-09-29T14:11:44.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454336,1727619104090,-612.93,0.00010999,2,"2024-09-29T14:11:44.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454337,1727619104100,-500.0,0.00010999,2,"2024-09-29T14:11:44.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454338,1727619104110,-566.45,0.00010999,2,"2024-09-29T14:11:44.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454339,1727619104120,-612.93,0.00010999,2,"2024-09-29T14:11:44.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454340,1727619104130,-500.0,0.00010999,2,"2024-09-29T14:11:44.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454341,1727619104140,-612.93,0.00010999,2,"2024-09-29T14:11:44.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454342,1727619104150,-500.0,0.00010999,2,"2024-09-29T14:11:44.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454343,1727619104160,-612.93,0.00010999,2,"2024-09-29T14:11:44.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454344,1727619104170,-578.03,0.00010999,2,"2024-09-29T14:11:44.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454345,1727619104180,-500.0,0.00010999,2,"2024-09-29T14:11:44.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454346,1727619104190,-612.93,0.00010999,2,"2024-09-29T14:11:44.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454347,1727619104200,-578.03,0.00010999,2,"2024-09-29T14:11:44.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454348,1727619104212,-500.0,0.00010999,2,"2024-09-29T14:11:44.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454349,1727619104223,-612.93,0.00010999,2,"2024-09-29T14:11:44.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454350,1727619104234,-500.0,0.00010999,2,"2024-09-29T14:11:44.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454351,1727619104244,-578.03,0.00010999,2,"2024-09-29T14:11:44.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454352,1727619104255,-500.0,0.00010999,2,"2024-09-29T14:11:44.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454353,1727619104264,-612.93,0.00010999,2,"2024-09-29T14:11:44.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454354,1727619104274,-578.03,0.00010999,2,"2024-09-29T14:11:44.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454355,1727619104284,-500.0,0.00010999,2,"2024-09-29T14:11:44.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454356,1727619104294,-500.0,0.00010999,2,"2024-09-29T14:11:44.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454357,1727619104304,-2584.83,0.00010999,2,"2024-09-29T14:11:44.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454358,1727619104315,-578.03,0.00010999,2,"2024-09-29T14:11:44.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454359,1727619104325,-500.0,0.00010999,2,"2024-09-29T14:11:44.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454360,1727619104336,-612.93,0.00010999,2,"2024-09-29T14:11:44.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454361,1727619104346,-500.0,0.00010999,2,"2024-09-29T14:11:44.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454362,1727619104357,-2584.83,0.00010999,2,"2024-09-29T14:11:44.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454363,1727619104367,-500.0,0.00010999,2,"2024-09-29T14:11:44.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454364,1727619104377,-578.03,0.00010999,2,"2024-09-29T14:11:44.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454365,1727619104387,-612.93,0.00010999,2,"2024-09-29T14:11:44.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454366,1727619104397,-591.59,0.00010999,2,"2024-09-29T14:11:44.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454367,1727619104407,-500.0,0.00010999,2,"2024-09-29T14:11:44.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454368,1727619104417,-2584.83,0.00010999,2,"2024-09-29T14:11:44.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454369,1727619104427,-640.82,0.00010999,2,"2024-09-29T14:11:44.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454370,1727619104437,-578.03,0.00010999,2,"2024-09-29T14:11:44.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454371,1727619104447,-500.0,0.00010999,2,"2024-09-29T14:11:44.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454372,1727619104457,-2584.83,0.00010999,2,"2024-09-29T14:11:44.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454373,1727619104466,-500.0,0.00010999,2,"2024-09-29T14:11:44.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454374,1727619104476,-578.03,0.00010999,2,"2024-09-29T14:11:44.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454375,1727619104486,-500.0,0.00010999,2,"2024-09-29T14:11:44.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454376,1727619104495,-2584.83,0.00010999,2,"2024-09-29T14:11:44.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454377,1727619104505,-591.59,0.00010999,2,"2024-09-29T14:11:44.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454378,1727619104515,-500.0,0.00010999,2,"2024-09-29T14:11:44.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454379,1727619104524,-578.03,0.00010999,2,"2024-09-29T14:11:44.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454380,1727619104534,-2584.83,0.00010999,2,"2024-09-29T14:11:44.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454381,1727619104544,-591.59,0.00010999,2,"2024-09-29T14:11:44.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454382,1727619104553,-500.0,0.00010999,2,"2024-09-29T14:11:44.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454383,1727619104563,-500.0,0.00010999,2,"2024-09-29T14:11:44.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454384,1727619104572,-578.03,0.00010999,2,"2024-09-29T14:11:44.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454385,1727619104581,-500.0,0.00010999,2,"2024-09-29T14:11:44.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454386,1727619104590,-2584.83,0.00010999,2,"2024-09-29T14:11:44.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454387,1727619104601,-500.0,0.00010999,2,"2024-09-29T14:11:44.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454388,1727619104610,-500.0,0.00010999,2,"2024-09-29T14:11:44.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454389,1727619104620,-2584.83,0.00010999,2,"2024-09-29T14:11:44.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454390,1727619104630,-500.0,0.00010999,2,"2024-09-29T14:11:44.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454391,1727619104639,-591.59,0.00010999,2,"2024-09-29T14:11:44.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454392,1727619104649,-578.03,0.00010999,2,"2024-09-29T14:11:44.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454393,1727619104659,-500.0,0.00010999,2,"2024-09-29T14:11:44.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454394,1727619104668,-500.0,0.00010999,2,"2024-09-29T14:11:44.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454395,1727619104679,-158.2,0.00010999,2,"2024-09-29T14:11:44.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454396,1727619104689,-2584.83,0.00010999,2,"2024-09-29T14:11:44.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454397,1727619104699,-591.59,0.00010999,2,"2024-09-29T14:11:44.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454398,1727619104709,-500.0,0.00010999,2,"2024-09-29T14:11:44.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454399,1727619104719,-500.0,0.00010999,2,"2024-09-29T14:11:44.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454400,1727619104728,-578.03,0.00010999,2,"2024-09-29T14:11:44.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454401,1727619104738,-2584.9,0.00010999,2,"2024-09-29T14:11:44.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454402,1727619104747,-500.0,0.00010999,2,"2024-09-29T14:11:44.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454403,1727619104757,-591.59,0.00010999,2,"2024-09-29T14:11:44.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454404,1727619104767,-500.0,0.00010999,2,"2024-09-29T14:11:44.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454405,1727619104777,-578.03,0.00010999,2,"2024-09-29T14:11:44.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454406,1727619104786,-500.0,0.00010999,2,"2024-09-29T14:11:44.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454407,1727619104796,-500.0,0.00010999,2,"2024-09-29T14:11:44.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454408,1727619104806,-591.59,0.00010999,2,"2024-09-29T14:11:44.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454409,1727619104816,-500.0,0.00010999,2,"2024-09-29T14:11:44.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454410,1727619104826,-578.03,0.00010999,2,"2024-09-29T14:11:44.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454411,1727619104835,-500.0,0.00010999,2,"2024-09-29T14:11:44.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454412,1727619104845,-506.02191652,0.00010999,2,"2024-09-29T14:11:44.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454413,1727619104854,-591.59,0.00010999,2,"2024-09-29T14:11:44.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454414,1727619104863,-500.0,0.00010999,2,"2024-09-29T14:11:44.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454415,1727619104873,-578.03,0.00010999,2,"2024-09-29T14:11:44.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454416,1727619104883,-500.0,0.00010999,2,"2024-09-29T14:11:44.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454417,1727619104892,-500.0,0.00010999,2,"2024-09-29T14:11:44.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454418,1727619104902,-591.77,0.00010999,2,"2024-09-29T14:11:44.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454419,1727619104912,-578.03,0.00010999,2,"2024-09-29T14:11:44.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454420,1727619104922,-500.0,0.00010999,2,"2024-09-29T14:11:44.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454421,1727619104932,-500.0,0.00010999,2,"2024-09-29T14:11:44.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454422,1727619104942,-578.03,0.00010999,2,"2024-09-29T14:11:44.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454423,1727619104952,-500.0,0.00010999,2,"2024-09-29T14:11:44.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454424,1727619104962,-500.0,0.00010999,2,"2024-09-29T14:11:44.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454425,1727619104971,-578.03,0.00010999,2,"2024-09-29T14:11:44.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454426,1727619104981,-500.0,0.00010999,2,"2024-09-29T14:11:44.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454427,1727619104991,-500.0,0.00010999,2,"2024-09-29T14:11:44.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454428,1727619105000,-500.0,0.00010999,2,"2024-09-29T14:11:45.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454429,1727619105009,-578.11,0.00010999,2,"2024-09-29T14:11:45.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454430,1727619105019,-500.0,0.00010999,2,"2024-09-29T14:11:45.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454431,1727619105028,-500.0,0.00010999,2,"2024-09-29T14:11:45.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454432,1727619105037,-500.0,0.00010999,2,"2024-09-29T14:11:45.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454433,1727619105046,-500.0,0.00010999,2,"2024-09-29T14:11:45.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454434,1727619105055,-500.0,0.00010999,2,"2024-09-29T14:11:45.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454435,1727619105064,-500.0,0.00010999,2,"2024-09-29T14:11:45.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454436,1727619105074,-500.0,0.00010999,2,"2024-09-29T14:11:45.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454437,1727619105083,-500.0,0.00010999,2,"2024-09-29T14:11:45.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454438,1727619105093,-272.59424779,0.00010999,2,"2024-09-29T14:11:45.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454439,1727619105102,-500.0,0.00010999,2,"2024-09-29T14:11:45.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454440,1727619105111,-500.0,0.00010999,2,"2024-09-29T14:11:45.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454441,1727619105122,-500.0,0.00010999,2,"2024-09-29T14:11:45.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454442,1727619105131,-500.0,0.00010999,2,"2024-09-29T14:11:45.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454443,1727619105141,-165.91,0.00010999,2,"2024-09-29T14:11:45.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454444,1727619105150,-500.0,0.00010999,2,"2024-09-29T14:11:45.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454445,1727619105159,-369.98,0.00010999,2,"2024-09-29T14:11:45.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454446,1727619105169,-500.0,0.00010999,2,"2024-09-29T14:11:45.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454447,1727619105178,-500.0,0.00010999,2,"2024-09-29T14:11:45.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454448,1727619105188,-500.0,0.00010999,2,"2024-09-29T14:11:45.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454449,1727619105197,-504.90947098,0.00010999,2,"2024-09-29T14:11:45.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454450,1727619105207,-500.0,0.00010999,2,"2024-09-29T14:11:45.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454451,1727619105219,-500.0,0.00010999,2,"2024-09-29T14:11:45.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454452,1727619105231,-500.0,0.00010999,2,"2024-09-29T14:11:45.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454453,1727619105241,-500.0,0.00010999,2,"2024-09-29T14:11:45.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454454,1727619105252,-500.0,0.00010999,2,"2024-09-29T14:11:45.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454455,1727619105263,-500.0,0.00010999,2,"2024-09-29T14:11:45.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454456,1727619105272,-500.0,0.00010999,2,"2024-09-29T14:11:45.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454457,1727619105283,-500.0,0.00010999,2,"2024-09-29T14:11:45.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454458,1727619105294,-500.0,0.00010999,2,"2024-09-29T14:11:45.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454459,1727619105304,-500.0,0.00010999,2,"2024-09-29T14:11:45.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454460,1727619105314,-409.3,0.00010999,2,"2024-09-29T14:11:45.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454461,1727619105324,-500.0,0.00010999,2,"2024-09-29T14:11:45.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454462,1727619105334,-500.0,0.00010999,2,"2024-09-29T14:11:45.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454463,1727619105343,-500.0,0.00010999,2,"2024-09-29T14:11:45.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454464,1727619105353,-500.0,0.00010999,2,"2024-09-29T14:11:45.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454465,1727619105363,-500.0,0.00010999,2,"2024-09-29T14:11:45.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454466,1727619105373,-500.0,0.00010999,2,"2024-09-29T14:11:45.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454467,1727619105384,-500.0,0.00010999,2,"2024-09-29T14:11:45.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454468,1727619105394,-581.20685007,0.00010999,2,"2024-09-29T14:11:45.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454469,1727619105404,-500.0,0.00010999,2,"2024-09-29T14:11:45.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454470,1727619105414,-981.17,0.00010999,2,"2024-09-29T14:11:45.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454471,1727619105425,-500.0,0.00010999,2,"2024-09-29T14:11:45.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454472,1727619105434,-981.17,0.00010999,2,"2024-09-29T14:11:45.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454473,1727619105444,-500.0,0.00010999,2,"2024-09-29T14:11:45.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454474,1727619105454,-501.13044456,0.00010999,2,"2024-09-29T14:11:45.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454475,1727619105464,-981.17,0.00010999,2,"2024-09-29T14:11:45.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454476,1727619105474,-500.0,0.00010999,2,"2024-09-29T14:11:45.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454477,1727619105485,-1104.23,0.00010999,2,"2024-09-29T14:11:45.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454478,1727619105495,-981.17,0.00010999,2,"2024-09-29T14:11:45.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454479,1727619105505,-500.0,0.00010999,2,"2024-09-29T14:11:45.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454480,1727619105515,-1104.23,0.00010999,2,"2024-09-29T14:11:45.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454481,1727619105524,-981.17,0.00010999,2,"2024-09-29T14:11:45.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454482,1727619105534,-500.0,0.00010999,2,"2024-09-29T14:11:45.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454483,1727619105544,-1104.23,0.00010999,2,"2024-09-29T14:11:45.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454484,1727619105554,-981.17,0.00010999,2,"2024-09-29T14:11:45.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454485,1727619105569,-500.0,0.00010999,2,"2024-09-29T14:11:45.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454486,1727619105579,-1104.23,0.00010999,2,"2024-09-29T14:11:45.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454487,1727619105588,-981.17,0.00010999,2,"2024-09-29T14:11:45.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454488,1727619105598,-500.0,0.00010999,2,"2024-09-29T14:11:45.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454489,1727619105608,-1104.23,0.00010999,2,"2024-09-29T14:11:45.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454490,1727619105618,-981.17,0.00010999,2,"2024-09-29T14:11:45.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454491,1727619105627,-500.0,0.00010999,2,"2024-09-29T14:11:45.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454492,1727619105637,-1104.23,0.00010999,2,"2024-09-29T14:11:45.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454493,1727619105647,-901.84,0.00010999,2,"2024-09-29T14:11:45.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454494,1727619105657,-1104.23,0.00010999,2,"2024-09-29T14:11:45.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454495,1727619105666,-981.17,0.00010999,2,"2024-09-29T14:11:45.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454496,1727619105675,-981.17,0.00010999,2,"2024-09-29T14:11:45.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454497,1727619105688,-901.84,0.00010999,2,"2024-09-29T14:11:45.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454498,1727619105698,-1104.23,0.00010999,2,"2024-09-29T14:11:45.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454499,1727619105708,-500.0,0.00010999,2,"2024-09-29T14:11:45.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454500,1727619105718,-500.0,0.00010999,2,"2024-09-29T14:11:45.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454501,1727619105727,-981.17,0.00010999,2,"2024-09-29T14:11:45.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454502,1727619105737,-901.84,0.00010999,2,"2024-09-29T14:11:45.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454503,1727619105747,-500.0,0.00010999,2,"2024-09-29T14:11:45.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454504,1727619105756,-500.0,0.00010999,2,"2024-09-29T14:11:45.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454505,1727619105766,-1104.3063268,0.00010999,2,"2024-09-29T14:11:45.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454506,1727619105776,-981.17,0.00010999,2,"2024-09-29T14:11:45.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454507,1727619105786,-901.84,0.00010999,2,"2024-09-29T14:11:45.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454508,1727619105795,-500.0,0.00010999,2,"2024-09-29T14:11:45.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454509,1727619105805,-500.0,0.00010999,2,"2024-09-29T14:11:45.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454510,1727619105815,-500.0,0.00010999,2,"2024-09-29T14:11:45.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454511,1727619105824,-981.17,0.00010999,2,"2024-09-29T14:11:45.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454512,1727619105834,-901.84,0.00010999,2,"2024-09-29T14:11:45.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454513,1727619105843,-500.0,0.00010999,2,"2024-09-29T14:11:45.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454514,1727619105853,-500.0,0.00010999,2,"2024-09-29T14:11:45.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454515,1727619105863,-500.0,0.00010999,2,"2024-09-29T14:11:45.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454516,1727619105873,-901.84,0.00010999,2,"2024-09-29T14:11:45.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454517,1727619105883,-981.17,0.00010999,2,"2024-09-29T14:11:45.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454518,1727619105892,-473.08,0.00010999,2,"2024-09-29T14:11:45.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454519,1727619105901,-265.48538528,0.00010999,2,"2024-09-29T14:11:45.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454520,1727619105911,-500.0,0.00010999,2,"2024-09-29T14:11:45.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454521,1727619106087,-981.17,0.00010999,2,"2024-09-29T14:11:46.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454522,1727619106098,-901.84,0.00010999,2,"2024-09-29T14:11:46.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454523,1727619106107,-500.0,0.00010999,2,"2024-09-29T14:11:46.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454524,1727619106117,-981.35,0.00010999,2,"2024-09-29T14:11:46.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454525,1727619106126,-901.84,0.00010999,2,"2024-09-29T14:11:46.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454526,1727619106136,-500.0,0.00010999,2,"2024-09-29T14:11:46.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454527,1727619106145,-500.0,0.00010999,2,"2024-09-29T14:11:46.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454528,1727619106155,-500.0,0.00010999,2,"2024-09-29T14:11:46.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454529,1727619106165,-500.0,0.00010999,2,"2024-09-29T14:11:46.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454530,1727619106175,-901.84,0.00010999,2,"2024-09-29T14:11:46.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454531,1727619106184,-500.0,0.00010999,2,"2024-09-29T14:11:46.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454532,1727619106194,-500.0,0.00010999,2,"2024-09-29T14:11:46.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454533,1727619106203,-901.94000001,0.00010999,2,"2024-09-29T14:11:46.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454534,1727619106215,-500.0,0.00010999,2,"2024-09-29T14:11:46.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454535,1727619106225,-500.0,0.00010999,2,"2024-09-29T14:11:46.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454536,1727619106235,-1197.71,0.00010999,2,"2024-09-29T14:11:46.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454537,1727619106244,-500.0,0.00010999,2,"2024-09-29T14:11:46.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454538,1727619106255,-500.0,0.00010999,2,"2024-09-29T14:11:46.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454539,1727619106264,-500.0,0.00010999,2,"2024-09-29T14:11:46.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454540,1727619106273,-1197.71,0.00010999,2,"2024-09-29T14:11:46.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454541,1727619106283,-500.0,0.00010999,2,"2024-09-29T14:11:46.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454542,1727619106295,-1197.71,0.00010999,2,"2024-09-29T14:11:46.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454543,1727619106304,-500.0,0.00010999,2,"2024-09-29T14:11:46.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454544,1727619106314,-500.0,0.00010999,2,"2024-09-29T14:11:46.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454545,1727619106323,-1197.71,0.00010999,2,"2024-09-29T14:11:46.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454546,1727619106332,-500.0,0.00010999,2,"2024-09-29T14:11:46.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454547,1727619106342,-500.0,0.00010999,2,"2024-09-29T14:11:46.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454548,1727619106351,-1197.71,0.00010999,2,"2024-09-29T14:11:46.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454549,1727619106360,-500.0,0.00010999,2,"2024-09-29T14:11:46.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454550,1727619106370,-500.0,0.00010999,2,"2024-09-29T14:11:46.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454551,1727619106380,-500.0,0.00010999,2,"2024-09-29T14:11:46.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454552,1727619106389,-500.0,0.00010999,2,"2024-09-29T14:11:46.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454553,1727619106399,-1197.71,0.00010999,2,"2024-09-29T14:11:46.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454554,1727619106408,-500.0,0.00010999,2,"2024-09-29T14:11:46.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454555,1727619106417,-350.4188704,0.00010999,2,"2024-09-29T14:11:46.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454556,1727619106426,-500.0,0.00010999,2,"2024-09-29T14:11:46.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454557,1727619106436,-1197.71,0.00010999,2,"2024-09-29T14:11:46.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454558,1727619106445,-500.0,0.00010999,2,"2024-09-29T14:11:46.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454559,1727619106455,-500.0,0.00010999,2,"2024-09-29T14:11:46.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454560,1727619106464,-1197.71,0.00010999,2,"2024-09-29T14:11:46.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454561,1727619106474,-500.0,0.00010999,2,"2024-09-29T14:11:46.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454562,1727619106484,-500.0,0.00010999,2,"2024-09-29T14:11:46.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454563,1727619106494,-1197.71,0.00010999,2,"2024-09-29T14:11:46.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454564,1727619106503,-500.0,0.00010999,2,"2024-09-29T14:11:46.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454565,1727619106513,-500.0,0.00010999,2,"2024-09-29T14:11:46.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454566,1727619106522,-500.0,0.00010999,2,"2024-09-29T14:11:46.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454567,1727619106531,-500.0,0.00010999,2,"2024-09-29T14:11:46.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454568,1727619106541,-500.0,0.00010999,2,"2024-09-29T14:11:46.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454569,1727619106551,-500.0,0.00010999,2,"2024-09-29T14:11:46.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454570,1727619106560,-500.0,0.00010999,2,"2024-09-29T14:11:46.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454571,1727619106570,-161.6,0.00010999,2,"2024-09-29T14:11:46.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454572,1727619106579,-500.0,0.00010999,2,"2024-09-29T14:11:46.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454573,1727619106589,-500.0,0.00010999,2,"2024-09-29T14:11:46.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454574,1727619106598,-748.77,0.00010999,2,"2024-09-29T14:11:46.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454575,1727619106607,-500.0,0.00010999,2,"2024-09-29T14:11:46.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454576,1727619106616,-2090.15,0.00010999,2,"2024-09-29T14:11:46.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454577,1727619106625,-748.77,0.00010999,2,"2024-09-29T14:11:46.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454578,1727619106634,-281.23,0.00010999,2,"2024-09-29T14:11:46.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454579,1727619106643,-2090.15,0.00010999,2,"2024-09-29T14:11:46.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454580,1727619106652,-748.77,0.00010999,2,"2024-09-29T14:11:46.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454581,1727619106661,-2090.15,0.00010999,2,"2024-09-29T14:11:46.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454582,1727619106670,-748.77,0.00010999,2,"2024-09-29T14:11:46.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454583,1727619106680,-2090.15,0.00010999,2,"2024-09-29T14:11:46.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454584,1727619106688,-748.77,0.00010999,2,"2024-09-29T14:11:46.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454585,1727619106697,-2090.15,0.00010999,2,"2024-09-29T14:11:46.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454586,1727619106706,-748.77,0.00010999,2,"2024-09-29T14:11:46.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454587,1727619106715,-2090.15,0.00010999,2,"2024-09-29T14:11:46.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454588,1727619106724,-748.77,0.00010999,2,"2024-09-29T14:11:46.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454589,1727619106735,-1197.71,0.00010999,2,"2024-09-29T14:11:46.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454590,1727619106744,-2090.15,0.00010999,2,"2024-09-29T14:11:46.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454591,1727619106753,-748.77,0.00010999,2,"2024-09-29T14:11:46.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454592,1727619106762,-1197.71,0.00010999,2,"2024-09-29T14:11:46.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454593,1727619106771,-2090.15,0.00010999,2,"2024-09-29T14:11:46.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454594,1727619106782,-748.77,0.00010999,2,"2024-09-29T14:11:46.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454595,1727619106792,-1197.71,0.00010999,2,"2024-09-29T14:11:46.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454596,1727619106801,-2090.31183797,0.00010999,2,"2024-09-29T14:11:46.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454597,1727619106810,-748.77,0.00010999,2,"2024-09-29T14:11:46.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454598,1727619106819,-1197.71,0.00010999,2,"2024-09-29T14:11:46.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454599,1727619106831,-748.77,0.00010999,2,"2024-09-29T14:11:46.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454600,1727619106842,-500.0,0.00010999,2,"2024-09-29T14:11:46.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454601,1727619106851,-1197.71,0.00010999,2,"2024-09-29T14:11:46.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454602,1727619106860,-748.77,0.00010999,2,"2024-09-29T14:11:46.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454603,1727619106869,-500.0,0.00010999,2,"2024-09-29T14:11:46.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454604,1727619106879,-1197.71,0.00010999,2,"2024-09-29T14:11:46.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454605,1727619106888,-748.77,0.00010999,2,"2024-09-29T14:11:46.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454606,1727619106897,-500.0,0.00010999,2,"2024-09-29T14:11:46.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454607,1727619106907,-1197.91,0.00010999,2,"2024-09-29T14:11:46.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454608,1727619106916,-748.77,0.00010999,2,"2024-09-29T14:11:46.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454609,1727619106926,-500.0,0.00010999,2,"2024-09-29T14:11:46.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454610,1727619106937,-500.0,0.00010999,2,"2024-09-29T14:11:46.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454611,1727619106947,-748.77,0.00010999,2,"2024-09-29T14:11:46.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454612,1727619106957,-500.0,0.00010999,2,"2024-09-29T14:11:46.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454613,1727619106967,-748.77,0.00010999,2,"2024-09-29T14:11:46.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454614,1727619106979,-500.0,0.00010999,2,"2024-09-29T14:11:46.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454615,1727619106988,-500.0,0.00010999,2,"2024-09-29T14:11:46.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454616,1727619106998,-500.0,0.00010999,2,"2024-09-29T14:11:46.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454617,1727619107008,-500.0,0.00010999,2,"2024-09-29T14:11:47.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454618,1727619107017,-500.0,0.00010999,2,"2024-09-29T14:11:47.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454619,1727619107027,-500.0,0.00010999,2,"2024-09-29T14:11:47.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454620,1727619107036,-500.0,0.00010999,2,"2024-09-29T14:11:47.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454621,1727619107046,-500.0,0.00010999,2,"2024-09-29T14:11:47.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454622,1727619107055,-500.0,0.00010999,2,"2024-09-29T14:11:47.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454623,1727619107064,-500.0,0.00010999,2,"2024-09-29T14:11:47.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454624,1727619107073,-500.0,0.00010999,2,"2024-09-29T14:11:47.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454625,1727619107083,-500.0,0.00010999,2,"2024-09-29T14:11:47.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454626,1727619107092,-500.0,0.00010999,2,"2024-09-29T14:11:47.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454627,1727619107102,-500.0,0.00010999,2,"2024-09-29T14:11:47.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454628,1727619107112,-500.0,0.00010999,2,"2024-09-29T14:11:47.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454629,1727619107122,-500.0,0.00010999,2,"2024-09-29T14:11:47.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454630,1727619107131,-500.0,0.00010999,2,"2024-09-29T14:11:47.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454631,1727619107141,-500.0,0.00010999,2,"2024-09-29T14:11:47.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454632,1727619107151,-500.0,0.00010999,2,"2024-09-29T14:11:47.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454633,1727619107161,-500.0,0.00010999,2,"2024-09-29T14:11:47.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454634,1727619107170,-500.0,0.00010999,2,"2024-09-29T14:11:47.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454635,1727619107180,-475.95,0.00010999,2,"2024-09-29T14:11:47.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454636,1727619107189,-500.0,0.00010999,2,"2024-09-29T14:11:47.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454637,1727619107199,-500.0,0.00010999,2,"2024-09-29T14:11:47.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454638,1727619107208,-500.0,0.00010999,2,"2024-09-29T14:11:47.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454639,1727619107220,-500.0,0.00010999,2,"2024-09-29T14:11:47.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454640,1727619107232,-500.0,0.00010999,2,"2024-09-29T14:11:47.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454641,1727619107241,-500.0,0.00010999,2,"2024-09-29T14:11:47.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454642,1727619107251,-500.0,0.00010999,2,"2024-09-29T14:11:47.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454643,1727619107260,-500.0,0.00010999,2,"2024-09-29T14:11:47.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454644,1727619107269,-410.46,0.00010999,2,"2024-09-29T14:11:47.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454645,1727619107279,-500.0,0.00010999,2,"2024-09-29T14:11:47.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454646,1727619107289,-388.3,0.00010999,2,"2024-09-29T14:11:47.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454647,1727619107299,-693.57,0.00010999,2,"2024-09-29T14:11:47.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454648,1727619107309,-693.57,0.00010999,2,"2024-09-29T14:11:47.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454649,1727619107319,-693.57,0.00010999,2,"2024-09-29T14:11:47.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454650,1727619107328,-693.57,0.00010999,2,"2024-09-29T14:11:47.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454651,1727619107338,-693.57,0.00010999,2,"2024-09-29T14:11:47.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454652,1727619107347,-693.57,0.00010999,2,"2024-09-29T14:11:47.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454653,1727619107356,-1170.37,0.00010999,2,"2024-09-29T14:11:47.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454654,1727619107366,-693.57,0.00010999,2,"2024-09-29T14:11:47.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454655,1727619107376,-1109.64,0.00010999,2,"2024-09-29T14:11:47.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454656,1727619107385,-1170.37,0.00010999,2,"2024-09-29T14:11:47.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454657,1727619107395,-693.57,0.00010999,2,"2024-09-29T14:11:47.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454658,1727619107405,-1109.64,0.00010999,2,"2024-09-29T14:11:47.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454659,1727619107414,-1170.37,0.00010999,2,"2024-09-29T14:11:47.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454660,1727619107423,-500.0,0.00010999,2,"2024-09-29T14:11:47.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454661,1727619107432,-693.68,0.00010999,2,"2024-09-29T14:11:47.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454662,1727619107441,-1524.31,0.00010999,2,"2024-09-29T14:11:47.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454663,1727619107451,-500.0,0.00010999,2,"2024-09-29T14:11:47.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454664,1727619107461,-1170.37,0.00010999,2,"2024-09-29T14:11:47.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454665,1727619107470,-1109.64,0.00010999,2,"2024-09-29T14:11:47.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454666,1727619107479,-1524.31,0.00010999,2,"2024-09-29T14:11:47.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454667,1727619107488,-500.0,0.00010999,2,"2024-09-29T14:11:47.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454668,1727619107497,-1109.64,0.00010999,2,"2024-09-29T14:11:47.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454669,1727619107509,-1170.37,0.00010999,2,"2024-09-29T14:11:47.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454670,1727619107518,-500.0,0.00010999,2,"2024-09-29T14:11:47.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454671,1727619107527,-1524.31,0.00010999,2,"2024-09-29T14:11:47.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454672,1727619107536,-1109.64,0.00010999,2,"2024-09-29T14:11:47.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454673,1727619107546,-1170.37,0.00010999,2,"2024-09-29T14:11:47.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454674,1727619107555,-500.0,0.00010999,2,"2024-09-29T14:11:47.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454675,1727619107564,-1524.31,0.00010999,2,"2024-09-29T14:11:47.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454676,1727619107573,-1109.64,0.00010999,2,"2024-09-29T14:11:47.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454677,1727619107582,-1170.42722209,0.00010999,2,"2024-09-29T14:11:47.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454678,1727619107591,-700.03,0.00010999,2,"2024-09-29T14:11:47.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454679,1727619107599,-500.0,0.00010999,2,"2024-09-29T14:11:47.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454680,1727619107609,-1524.31,0.00010999,2,"2024-09-29T14:11:47.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454681,1727619107620,-1109.64,0.00010999,2,"2024-09-29T14:11:47.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454682,1727619107631,-700.03,0.00010999,2,"2024-09-29T14:11:47.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454683,1727619107641,-500.0,0.00010999,2,"2024-09-29T14:11:47.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454684,1727619107650,-1524.31,0.00010999,2,"2024-09-29T14:11:47.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454685,1727619107661,-700.03,0.00010999,2,"2024-09-29T14:11:47.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454686,1727619107671,-500.0,0.00010999,2,"2024-09-29T14:11:47.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454687,1727619107680,-1524.31,0.00010999,2,"2024-09-29T14:11:47.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454688,1727619107689,-1109.64,0.00010999,2,"2024-09-29T14:11:47.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454689,1727619107698,-700.03,0.00010999,2,"2024-09-29T14:11:47.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454690,1727619107707,-500.0,0.00010999,2,"2024-09-29T14:11:47.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454691,1727619107716,-1524.31,0.00010999,2,"2024-09-29T14:11:47.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454692,1727619107725,-1109.64,0.00010999,2,"2024-09-29T14:11:47.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454693,1727619107735,-500.0,0.00010999,2,"2024-09-29T14:11:47.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454694,1727619107744,-700.03,0.00010999,2,"2024-09-29T14:11:47.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454695,1727619107754,-1524.31,0.00010999,2,"2024-09-29T14:11:47.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454696,1727619107763,-1109.64,0.00010999,2,"2024-09-29T14:11:47.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454697,1727619107772,-500.0,0.00010999,2,"2024-09-29T14:11:47.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454698,1727619107782,-500.0,0.00010999,2,"2024-09-29T14:11:47.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454699,1727619107791,-700.03,0.00010999,2,"2024-09-29T14:11:47.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454700,1727619107802,-1524.32,0.00010999,2,"2024-09-29T14:11:47.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454701,1727619107812,-501.87636407,0.00010999,2,"2024-09-29T14:11:47.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454702,1727619107821,-500.0,0.00010999,2,"2024-09-29T14:11:47.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454703,1727619107833,-700.03,0.00010999,2,"2024-09-29T14:11:47.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454704,1727619107844,-1109.64,0.00010999,2,"2024-09-29T14:11:47.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454705,1727619107857,-500.0,0.00010999,2,"2024-09-29T14:11:47.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454706,1727619107868,-1109.64,0.00010999,2,"2024-09-29T14:11:47.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454707,1727619107877,-500.0,0.00010999,2,"2024-09-29T14:11:47.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454708,1727619107887,-700.03,0.00010999,2,"2024-09-29T14:11:47.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454709,1727619107897,-500.0,0.00010999,2,"2024-09-29T14:11:47.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454710,1727619107908,-700.03,0.00010999,2,"2024-09-29T14:11:47.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454711,1727619107918,-1109.64,0.00010999,2,"2024-09-29T14:11:47.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454712,1727619107927,-700.03,0.00010999,2,"2024-09-29T14:11:47.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454713,1727619107936,-1109.64,0.00010999,2,"2024-09-29T14:11:47.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454714,1727619107946,-358.76,0.00010999,2,"2024-09-29T14:11:47.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454715,1727619107955,-700.03,0.00010999,2,"2024-09-29T14:11:47.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454716,1727619107964,-700.03,0.00010999,2,"2024-09-29T14:11:47.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454717,1727619107973,-1109.64,0.00010999,2,"2024-09-29T14:11:47.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454718,1727619107983,-700.03,0.00010999,2,"2024-09-29T14:11:47.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454719,1727619107992,-1109.7,0.00010999,2,"2024-09-29T14:11:47.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454720,1727619108001,-700.03,0.00010999,2,"2024-09-29T14:11:48.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454721,1727619108011,-500.0,0.00010999,2,"2024-09-29T14:11:48.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454722,1727619108021,-700.03,0.00010999,2,"2024-09-29T14:11:48.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454723,1727619108030,-500.0,0.00010999,2,"2024-09-29T14:11:48.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454724,1727619108039,-500.0,0.00010999,2,"2024-09-29T14:11:48.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454725,1727619108048,-500.0,0.00010999,2,"2024-09-29T14:11:48.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454726,1727619108058,-700.11,0.00010999,2,"2024-09-29T14:11:48.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454727,1727619108067,-500.0,0.00010999,2,"2024-09-29T14:11:48.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454728,1727619108076,-500.0,0.00010999,2,"2024-09-29T14:11:48.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454729,1727619108086,-500.0,0.00010999,2,"2024-09-29T14:11:48.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454730,1727619108095,-500.0,0.00010999,2,"2024-09-29T14:11:48.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454731,1727619108104,-500.0,0.00010999,2,"2024-09-29T14:11:48.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454732,1727619108113,-604.2,0.00010999,2,"2024-09-29T14:11:48.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454733,1727619108123,-500.0,0.00010999,2,"2024-09-29T14:11:48.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454734,1727619108132,-500.0,0.00010999,2,"2024-09-29T14:11:48.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454735,1727619108142,-463.58853298,0.00010999,2,"2024-09-29T14:11:48.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454736,1727619108152,-500.0,0.00010999,2,"2024-09-29T14:11:48.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454737,1727619108161,-500.0,0.00010999,2,"2024-09-29T14:11:48.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454738,1727619108171,-501.05584417,0.00010999,2,"2024-09-29T14:11:48.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454739,1727619108181,-603.81,0.00010999,2,"2024-09-29T14:11:48.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454740,1727619108191,-603.81,0.00010999,2,"2024-09-29T14:11:48.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454741,1727619108201,-603.81,0.00010999,2,"2024-09-29T14:11:48.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454742,1727619108213,-603.81,0.00010999,2,"2024-09-29T14:11:48.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454743,1727619108223,-603.81,0.00010999,2,"2024-09-29T14:11:48.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454744,1727619108233,-603.81,0.00010999,2,"2024-09-29T14:11:48.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454745,1727619108243,-603.81,0.00010999,2,"2024-09-29T14:11:48.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454746,1727619108252,-500.0,0.00010999,2,"2024-09-29T14:11:48.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454747,1727619108263,-603.81,0.00010999,2,"2024-09-29T14:11:48.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454748,1727619108272,-500.0,0.00010999,2,"2024-09-29T14:11:48.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454749,1727619108282,-500.0,0.00010999,2,"2024-09-29T14:11:48.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454750,1727619108293,-603.81,0.00010999,2,"2024-09-29T14:11:48.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454751,1727619108302,-500.0,0.00010999,2,"2024-09-29T14:11:48.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454752,1727619108311,-500.0,0.00010999,2,"2024-09-29T14:11:48.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454753,1727619108321,-603.81,0.00010999,2,"2024-09-29T14:11:48.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454754,1727619108331,-500.0,0.00010999,2,"2024-09-29T14:11:48.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454755,1727619108341,-603.81,0.00010999,2,"2024-09-29T14:11:48.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454756,1727619108351,-500.0,0.00010999,2,"2024-09-29T14:11:48.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454757,1727619108360,-500.0,0.00010999,2,"2024-09-29T14:11:48.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454758,1727619108370,-603.81,0.00010999,2,"2024-09-29T14:11:48.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454759,1727619108380,-500.0,0.00010999,2,"2024-09-29T14:11:48.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454760,1727619108390,-2298.63,0.00010999,2,"2024-09-29T14:11:48.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454761,1727619108400,-500.0,0.00010999,2,"2024-09-29T14:11:48.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454762,1727619108409,-500.0,0.00010999,2,"2024-09-29T14:11:48.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454763,1727619108418,-2298.63,0.00010999,2,"2024-09-29T14:11:48.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454764,1727619108427,-500.0,0.00010999,2,"2024-09-29T14:11:48.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454765,1727619108437,-603.81,0.00010999,2,"2024-09-29T14:11:48.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454766,1727619108447,-2298.63,0.00010999,2,"2024-09-29T14:11:48.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454767,1727619108456,-500.0,0.00010999,2,"2024-09-29T14:11:48.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454768,1727619108465,-500.0,0.00010999,2,"2024-09-29T14:11:48.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454769,1727619108475,-500.0,0.00010999,2,"2024-09-29T14:11:48.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454770,1727619108484,-603.81,0.00010999,2,"2024-09-29T14:11:48.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454771,1727619108493,-2298.63,0.00010999,2,"2024-09-29T14:11:48.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454772,1727619108502,-500.0,0.00010999,2,"2024-09-29T14:11:48.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454773,1727619108511,-500.0,0.00010999,2,"2024-09-29T14:11:48.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454774,1727619108520,-500.0,0.00010999,2,"2024-09-29T14:11:48.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454775,1727619108530,-603.81,0.00010999,2,"2024-09-29T14:11:48.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454776,1727619108539,-2298.63,0.00010999,2,"2024-09-29T14:11:48.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454777,1727619108548,-500.0,0.00010999,2,"2024-09-29T14:11:48.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454778,1727619108557,-500.0,0.00010999,2,"2024-09-29T14:11:48.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454779,1727619108735,-603.99,0.00010999,2,"2024-09-29T14:11:48.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454780,1727619108745,-2298.63,0.00010999,2,"2024-09-29T14:11:48.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454781,1727619108755,-500.0,0.00010999,2,"2024-09-29T14:11:48.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454782,1727619108765,-500.0,0.00010999,2,"2024-09-29T14:11:48.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454783,1727619108774,-561.67,0.00010999,2,"2024-09-29T14:11:48.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454784,1727619108784,-500.0,0.00010999,2,"2024-09-29T14:11:48.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454785,1727619108794,-500.0,0.00010999,2,"2024-09-29T14:11:48.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454786,1727619108804,-500.0,0.00010999,2,"2024-09-29T14:11:48.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454787,1727619108813,-500.0,0.00010999,2,"2024-09-29T14:11:48.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454788,1727619108822,-2298.63,0.00010999,2,"2024-09-29T14:11:48.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454789,1727619108832,-500.0,0.00010999,2,"2024-09-29T14:11:48.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454790,1727619108841,-509.25,0.00010999,2,"2024-09-29T14:11:48.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454791,1727619108851,-500.0,0.00010999,2,"2024-09-29T14:11:48.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454792,1727619108860,-2298.63,0.00010999,2,"2024-09-29T14:11:48.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454793,1727619108869,-500.0,0.00010999,2,"2024-09-29T14:11:48.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454794,1727619108879,-500.0,0.00010999,2,"2024-09-29T14:11:48.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454795,1727619108888,-2298.85567873,0.00010999,2,"2024-09-29T14:11:48.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454796,1727619108898,-500.0,0.00010999,2,"2024-09-29T14:11:48.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454797,1727619108908,-500.0,0.00010999,2,"2024-09-29T14:11:48.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454798,1727619108917,-500.0,0.00010999,2,"2024-09-29T14:11:48.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454799,1727619108927,-500.0,0.00010999,2,"2024-09-29T14:11:48.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454800,1727619108937,-500.0,0.00010999,2,"2024-09-29T14:11:48.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454801,1727619108946,-500.0,0.00010999,2,"2024-09-29T14:11:48.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454802,1727619108954,-442.15,0.00010999,2,"2024-09-29T14:11:48.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454803,1727619108964,-500.0,0.00010999,2,"2024-09-29T14:11:48.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454804,1727619108974,-352.99571508,0.00010999,2,"2024-09-29T14:11:48.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454805,1727619108984,-500.0,0.00010999,2,"2024-09-29T14:11:48.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454806,1727619108993,-500.0,0.00010999,2,"2024-09-29T14:11:48.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454807,1727619109002,-500.0,0.00010999,2,"2024-09-29T14:11:49.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454808,1727619109011,-500.0,0.00010999,2,"2024-09-29T14:11:49.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454809,1727619109020,-500.0,0.00010999,2,"2024-09-29T14:11:49.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454810,1727619109029,-500.0,0.00010999,2,"2024-09-29T14:11:49.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454811,1727619109038,-500.0,0.00010999,2,"2024-09-29T14:11:49.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454812,1727619109047,-500.0,0.00010999,2,"2024-09-29T14:11:49.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454813,1727619109056,-500.0,0.00010999,2,"2024-09-29T14:11:49.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454814,1727619109065,-500.0,0.00010999,2,"2024-09-29T14:11:49.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454815,1727619109075,-500.0,0.00010999,2,"2024-09-29T14:11:49.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454816,1727619109084,-500.0,0.00010999,2,"2024-09-29T14:11:49.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454817,1727619109094,-500.0,0.00010999,2,"2024-09-29T14:11:49.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454818,1727619109103,-482.86954513,0.00010999,2,"2024-09-29T14:11:49.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454819,1727619109113,-500.0,0.00010999,2,"2024-09-29T14:11:49.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454820,1727619109123,-500.0,0.00010999,2,"2024-09-29T14:11:49.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454821,1727619109133,-527.49380879,0.00010999,2,"2024-09-29T14:11:49.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454822,1727619109143,-212.32,0.00010999,2,"2024-09-29T14:11:49.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454823,1727619109153,-500.0,0.00010999,2,"2024-09-29T14:11:49.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454824,1727619109163,-500.0,0.00010999,2,"2024-09-29T14:11:49.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454825,1727619109173,-656.38,0.00010999,2,"2024-09-29T14:11:49.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454826,1727619109182,-500.0,0.00010999,2,"2024-09-29T14:11:49.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454827,1727619109191,-656.38,0.00010999,2,"2024-09-29T14:11:49.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454828,1727619109201,-656.38,0.00010999,2,"2024-09-29T14:11:49.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454829,1727619109213,-500.0,0.00010999,2,"2024-09-29T14:11:49.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454830,1727619109222,-656.38,0.00010999,2,"2024-09-29T14:11:49.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454831,1727619109231,-520.17569081,0.00010999,2,"2024-09-29T14:11:49.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454832,1727619109241,-656.38,0.00010999,2,"2024-09-29T14:11:49.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454833,1727619109250,-656.38,0.00010999,2,"2024-09-29T14:11:49.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454834,1727619109260,-500.0,0.00010999,2,"2024-09-29T14:11:49.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454835,1727619109269,-656.38,0.00010999,2,"2024-09-29T14:11:49.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454836,1727619109279,-500.0,0.00010999,2,"2024-09-29T14:11:49.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454837,1727619109290,-656.38,0.00010999,2,"2024-09-29T14:11:49.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454838,1727619109299,-500.0,0.00010999,2,"2024-09-29T14:11:49.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454839,1727619109308,-656.38,0.00010999,2,"2024-09-29T14:11:49.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454840,1727619109318,-500.0,0.00010999,2,"2024-09-29T14:11:49.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454841,1727619109327,-500.0,0.00010999,2,"2024-09-29T14:11:49.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454842,1727619109336,-500.0,0.00010999,2,"2024-09-29T14:11:49.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454843,1727619109346,-500.0,0.00010999,2,"2024-09-29T14:11:49.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454844,1727619109356,-656.38,0.00010999,2,"2024-09-29T14:11:49.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454845,1727619109365,-656.38,0.00010999,2,"2024-09-29T14:11:49.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454846,1727619109375,-500.0,0.00010999,2,"2024-09-29T14:11:49.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454847,1727619109386,-500.0,0.00010999,2,"2024-09-29T14:11:49.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454848,1727619109395,-656.38,0.00010999,2,"2024-09-29T14:11:49.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454849,1727619109404,-500.0,0.00010999,2,"2024-09-29T14:11:49.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454850,1727619109414,-500.0,0.00010999,2,"2024-09-29T14:11:49.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454851,1727619109424,-656.38,0.00010999,2,"2024-09-29T14:11:49.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454852,1727619109433,-500.0,0.00010999,2,"2024-09-29T14:11:49.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454853,1727619109442,-500.0,0.00010999,2,"2024-09-29T14:11:49.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454854,1727619109452,-656.38,0.00010999,2,"2024-09-29T14:11:49.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454855,1727619109461,-500.0,0.00010999,2,"2024-09-29T14:11:49.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454856,1727619109470,-500.0,0.00010999,2,"2024-09-29T14:11:49.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454857,1727619109481,-500.0,0.00010999,2,"2024-09-29T14:11:49.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454858,1727619109491,-500.0,0.00010999,2,"2024-09-29T14:11:49.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454859,1727619109500,-500.0,0.00010999,2,"2024-09-29T14:11:49.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454860,1727619109510,-656.38,0.00010999,2,"2024-09-29T14:11:49.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454861,1727619109519,-500.0,0.00010999,2,"2024-09-29T14:11:49.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454862,1727619109529,-501.30141443,0.00010999,2,"2024-09-29T14:11:49.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454863,1727619109539,-500.0,0.00010999,2,"2024-09-29T14:11:49.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454864,1727619109550,-500.0,0.00010999,2,"2024-09-29T14:11:49.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454865,1727619109560,-257.39,0.00010999,2,"2024-09-29T14:11:49.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454866,1727619109570,-500.0,0.00010999,2,"2024-09-29T14:11:49.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454867,1727619109580,-500.0,0.00010999,2,"2024-09-29T14:11:49.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454868,1727619109590,-500.0,0.00010999,2,"2024-09-29T14:11:49.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454869,1727619109599,-500.0,0.00010999,2,"2024-09-29T14:11:49.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454870,1727619109609,-500.0,0.00010999,2,"2024-09-29T14:11:49.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454871,1727619109618,-500.0,0.00010999,2,"2024-09-29T14:11:49.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454872,1727619109628,-216.56942585,0.00010999,2,"2024-09-29T14:11:49.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454873,1727619109638,-938.79,0.00010999,2,"2024-09-29T14:11:49.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454874,1727619109647,-938.79,0.00010999,2,"2024-09-29T14:11:49.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454875,1727619109656,-938.79,0.00010999,2,"2024-09-29T14:11:49.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454876,1727619109666,-938.79,0.00010999,2,"2024-09-29T14:11:49.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454877,1727619109675,-938.79,0.00010999,2,"2024-09-29T14:11:49.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454878,1727619109684,-938.79,0.00010999,2,"2024-09-29T14:11:49.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454879,1727619109694,-500.0,0.00010999,2,"2024-09-29T14:11:49.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454880,1727619109703,-938.79,0.00010999,2,"2024-09-29T14:11:49.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454881,1727619109712,-500.0,0.00010999,2,"2024-09-29T14:11:49.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454882,1727619109722,-938.79,0.00010999,2,"2024-09-29T14:11:49.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454883,1727619109733,-574.63,0.00010999,2,"2024-09-29T14:11:49.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454884,1727619109742,-878.92,0.00010999,2,"2024-09-29T14:11:49.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454885,1727619109751,-938.79,0.00010999,2,"2024-09-29T14:11:49.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454886,1727619109760,-574.63,0.00010999,2,"2024-09-29T14:11:49.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454887,1727619109769,-878.92,0.00010999,2,"2024-09-29T14:11:49.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454888,1727619109778,-938.79,0.00010999,2,"2024-09-29T14:11:49.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454889,1727619109787,-574.63,0.00010999,2,"2024-09-29T14:11:49.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454890,1727619109797,-878.92,0.00010999,2,"2024-09-29T14:11:49.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454891,1727619109806,-938.79,0.00010999,2,"2024-09-29T14:11:49.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454892,1727619109816,-574.63,0.00010999,2,"2024-09-29T14:11:49.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454893,1727619109825,-878.92,0.00010999,2,"2024-09-29T14:11:49.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454894,1727619109834,-938.79,0.00010999,2,"2024-09-29T14:11:49.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454895,1727619109843,-574.63,0.00010999,2,"2024-09-29T14:11:49.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454896,1727619109852,-878.92,0.00010999,2,"2024-09-29T14:11:49.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454897,1727619109861,-574.63,0.00010999,2,"2024-09-29T14:11:49.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454898,1727619109871,-1303.49,0.00010999,2,"2024-09-29T14:11:49.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454899,1727619109880,-878.92,0.00010999,2,"2024-09-29T14:11:49.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454900,1727619109889,-500.0,0.00010999,2,"2024-09-29T14:11:49.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454901,1727619109899,-1303.49,0.00010999,2,"2024-09-29T14:11:49.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454902,1727619109908,-878.92,0.00010999,2,"2024-09-29T14:11:49.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454903,1727619109919,-574.63,0.00010999,2,"2024-09-29T14:11:49.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454904,1727619109929,-500.0,0.00010999,2,"2024-09-29T14:11:49.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454905,1727619109938,-1303.49,0.00010999,2,"2024-09-29T14:11:49.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454906,1727619109948,-500.0,0.00010999,2,"2024-09-29T14:11:49.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454907,1727619109957,-574.63,0.00010999,2,"2024-09-29T14:11:49.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454908,1727619109967,-878.92,0.00010999,2,"2024-09-29T14:11:49.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454909,1727619109978,-938.79,0.00010999,2,"2024-09-29T14:11:49.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454910,1727619109989,-1303.49,0.00010999,2,"2024-09-29T14:11:49.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454911,1727619109999,-500.0,0.00010999,2,"2024-09-29T14:11:49.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454912,1727619110008,-574.63,0.00010999,2,"2024-09-29T14:11:50.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454913,1727619110017,-878.92,0.00010999,2,"2024-09-29T14:11:50.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454914,1727619110027,-1303.49,0.00010999,2,"2024-09-29T14:11:50.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454915,1727619110036,-500.0,0.00010999,2,"2024-09-29T14:11:50.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454916,1727619110045,-574.63,0.00010999,2,"2024-09-29T14:11:50.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454917,1727619110055,-500.0,0.00010999,2,"2024-09-29T14:11:50.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454918,1727619110064,-878.92,0.00010999,2,"2024-09-29T14:11:50.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454919,1727619110073,-1303.49,0.00010999,2,"2024-09-29T14:11:50.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454920,1727619110082,-938.79,0.00010999,2,"2024-09-29T14:11:50.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454921,1727619110092,-500.0,0.00010999,2,"2024-09-29T14:11:50.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454922,1727619110102,-500.0,0.00010999,2,"2024-09-29T14:11:50.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454923,1727619110113,-574.63,0.00010999,2,"2024-09-29T14:11:50.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454924,1727619110124,-1303.49,0.00010999,2,"2024-09-29T14:11:50.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454925,1727619110133,-938.79,0.00010999,2,"2024-09-29T14:11:50.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454926,1727619110143,-500.0,0.00010999,2,"2024-09-29T14:11:50.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454927,1727619110152,-574.63,0.00010999,2,"2024-09-29T14:11:50.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454928,1727619110161,-878.92,0.00010999,2,"2024-09-29T14:11:50.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454929,1727619110171,-500.0,0.00010999,2,"2024-09-29T14:11:50.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454930,1727619110181,-1303.49,0.00010999,2,"2024-09-29T14:11:50.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454931,1727619110190,-938.82,0.00010999,2,"2024-09-29T14:11:50.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454932,1727619110199,-500.0,0.00010999,2,"2024-09-29T14:11:50.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454933,1727619110209,-574.63,0.00010999,2,"2024-09-29T14:11:50.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454934,1727619110220,-500.0,0.00010999,2,"2024-09-29T14:11:50.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454935,1727619110230,-878.92,0.00010999,2,"2024-09-29T14:11:50.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454936,1727619110241,-1303.49,0.00010999,2,"2024-09-29T14:11:50.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454937,1727619110251,-500.0,0.00010999,2,"2024-09-29T14:11:50.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454938,1727619110260,-574.63,0.00010999,2,"2024-09-29T14:11:50.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454939,1727619110269,-500.0,0.00010999,2,"2024-09-29T14:11:50.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454940,1727619110279,-878.92,0.00010999,2,"2024-09-29T14:11:50.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454941,1727619110289,-1303.49,0.00010999,2,"2024-09-29T14:11:50.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454942,1727619110298,-500.0,0.00010999,2,"2024-09-29T14:11:50.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454943,1727619110307,-574.84,0.00010999,2,"2024-09-29T14:11:50.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454944,1727619110317,-500.0,0.00010999,2,"2024-09-29T14:11:50.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454945,1727619110327,-428.04,0.00010999,2,"2024-09-29T14:11:50.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454946,1727619110336,-878.92,0.00010999,2,"2024-09-29T14:11:50.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454947,1727619110346,-1303.49,0.00010999,2,"2024-09-29T14:11:50.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454948,1727619110355,-500.0,0.00010999,2,"2024-09-29T14:11:50.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454949,1727619110365,-500.0,0.00010999,2,"2024-09-29T14:11:50.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454950,1727619110375,-878.92,0.00010999,2,"2024-09-29T14:11:50.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454951,1727619110384,-1303.49,0.00010999,2,"2024-09-29T14:11:50.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454952,1727619110393,-500.0,0.00010999,2,"2024-09-29T14:11:50.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454953,1727619110403,-500.0,0.00010999,2,"2024-09-29T14:11:50.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454954,1727619110412,-879.13,0.00010999,2,"2024-09-29T14:11:50.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454955,1727619110421,-1303.49,0.00010999,2,"2024-09-29T14:11:50.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454956,1727619110431,-500.0,0.00010999,2,"2024-09-29T14:11:50.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454957,1727619110440,-500.0,0.00010999,2,"2024-09-29T14:11:50.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454958,1727619110449,-500.0,0.00010999,2,"2024-09-29T14:11:50.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454959,1727619110458,-500.0,0.00010999,2,"2024-09-29T14:11:50.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454960,1727619110467,-1303.49,0.00010999,2,"2024-09-29T14:11:50.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454961,1727619110476,-500.0,0.00010999,2,"2024-09-29T14:11:50.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454962,1727619110486,-500.0,0.00010999,2,"2024-09-29T14:11:50.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454963,1727619110496,-1303.49,0.00010999,2,"2024-09-29T14:11:50.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454964,1727619110505,-500.0,0.00010999,2,"2024-09-29T14:11:50.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454965,1727619110514,-502.86348752,0.00010999,2,"2024-09-29T14:11:50.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454966,1727619110524,-500.0,0.00010999,2,"2024-09-29T14:11:50.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454967,1727619110533,-1303.65,0.00010999,2,"2024-09-29T14:11:50.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454968,1727619110542,-500.0,0.00010999,2,"2024-09-29T14:11:50.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454969,1727619110552,-500.0,0.00010999,2,"2024-09-29T14:11:50.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454970,1727619110562,-500.0,0.00010999,2,"2024-09-29T14:11:50.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454971,1727619110571,-363.32066816,0.00010999,2,"2024-09-29T14:11:50.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454972,1727619110580,-500.0,0.00010999,2,"2024-09-29T14:11:50.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454973,1727619110589,-500.0,0.00010999,2,"2024-09-29T14:11:50.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454974,1727619110599,-1347.66,0.00010999,2,"2024-09-29T14:11:50.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454975,1727619110608,-500.0,0.00010999,2,"2024-09-29T14:11:50.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454976,1727619110618,-1347.66,0.00010999,2,"2024-09-29T14:11:50.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454977,1727619110629,-545.13,0.00010999,2,"2024-09-29T14:11:50.629",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454978,1727619110639,-1347.66,0.00010999,2,"2024-09-29T14:11:50.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454979,1727619110648,-1347.66,0.00010999,2,"2024-09-29T14:11:50.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454980,1727619110658,-1347.66,0.00010999,2,"2024-09-29T14:11:50.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454981,1727619110667,-1347.66,0.00010999,2,"2024-09-29T14:11:50.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454982,1727619110677,-1347.86,0.00010999,2,"2024-09-29T14:11:50.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454983,1727619110686,-501.41266493,0.00010999,2,"2024-09-29T14:11:50.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454984,1727619110696,-500.0,0.00010999,2,"2024-09-29T14:11:50.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454985,1727619110706,-500.0,0.00010999,2,"2024-09-29T14:11:50.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454986,1727619110716,-500.0,0.00010999,2,"2024-09-29T14:11:50.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454987,1727619110725,-500.0,0.00010999,2,"2024-09-29T14:11:50.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454988,1727619110735,-500.0,0.00010999,2,"2024-09-29T14:11:50.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454989,1727619110744,-500.0,0.00010999,2,"2024-09-29T14:11:50.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454990,1727619110755,-500.0,0.00010999,2,"2024-09-29T14:11:50.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454991,1727619110765,-572.30401708,0.00010999,2,"2024-09-29T14:11:50.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454992,1727619110775,-500.0,0.00010999,2,"2024-09-29T14:11:50.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454993,1727619110784,-500.0,0.00010999,2,"2024-09-29T14:11:50.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454994,1727619110794,-500.0,0.00010999,2,"2024-09-29T14:11:50.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454995,1727619110803,-500.0,0.00010999,2,"2024-09-29T14:11:50.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454996,1727619110812,-500.0,0.00010999,2,"2024-09-29T14:11:50.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454997,1727619110821,-500.0,0.00010999,2,"2024-09-29T14:11:50.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454998,1727619110830,-500.0,0.00010999,2,"2024-09-29T14:11:50.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339454999,1727619110839,-500.0,0.00010999,2,"2024-09-29T14:11:50.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455000,1727619110848,-500.0,0.00010999,2,"2024-09-29T14:11:50.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455001,1727619110857,-500.0,0.00010999,2,"2024-09-29T14:11:50.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455002,1727619110867,-500.0,0.00010999,2,"2024-09-29T14:11:50.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455003,1727619110876,-500.0,0.00010999,2,"2024-09-29T14:11:50.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455004,1727619110885,-500.0,0.00010999,2,"2024-09-29T14:11:50.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455005,1727619110895,-500.0,0.00010999,2,"2024-09-29T14:11:50.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455006,1727619110905,-500.0,0.00010999,2,"2024-09-29T14:11:50.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455007,1727619110914,-500.0,0.00010999,2,"2024-09-29T14:11:50.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455008,1727619110924,-500.0,0.00010999,2,"2024-09-29T14:11:50.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455009,1727619110933,-500.0,0.00010999,2,"2024-09-29T14:11:50.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455010,1727619110943,-500.0,0.00010999,2,"2024-09-29T14:11:50.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455011,1727619110952,-288.9298991,0.00010999,2,"2024-09-29T14:11:50.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455012,1727619110962,-500.0,0.00010999,2,"2024-09-29T14:11:50.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455013,1727619110971,-500.0,0.00010999,2,"2024-09-29T14:11:50.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455014,1727619110981,-328.12612278,0.00010999,2,"2024-09-29T14:11:50.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455015,1727619110990,-500.0,0.00010999,2,"2024-09-29T14:11:50.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455016,1727619111134,-500.0,0.00010999,2,"2024-09-29T14:11:51.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455017,1727619111144,-500.0,0.00010999,2,"2024-09-29T14:11:51.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455018,1727619111154,-500.0,0.00010999,2,"2024-09-29T14:11:51.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455019,1727619111164,-500.0,0.00010999,2,"2024-09-29T14:11:51.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455020,1727619111173,-500.0,0.00010999,2,"2024-09-29T14:11:51.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455021,1727619111183,-500.0,0.00010999,2,"2024-09-29T14:11:51.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455022,1727619111193,-501.87766687,0.00010999,2,"2024-09-29T14:11:51.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455023,1727619111203,-2567.89,0.00010999,2,"2024-09-29T14:11:51.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455024,1727619111214,-500.0,0.00010999,2,"2024-09-29T14:11:51.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455025,1727619111224,-2567.89,0.00010999,2,"2024-09-29T14:11:51.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455026,1727619111234,-500.0,0.00010999,2,"2024-09-29T14:11:51.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455027,1727619111243,-2567.89,0.00010999,2,"2024-09-29T14:11:51.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455028,1727619111253,-500.0,0.00010999,2,"2024-09-29T14:11:51.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455029,1727619111263,-500.0,0.00010999,2,"2024-09-29T14:11:51.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455030,1727619111272,-2567.89,0.00010999,2,"2024-09-29T14:11:51.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455031,1727619111283,-500.0,0.00010999,2,"2024-09-29T14:11:51.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455032,1727619111293,-500.0,0.00010999,2,"2024-09-29T14:11:51.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455033,1727619111303,-596.96,0.00010999,2,"2024-09-29T14:11:51.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455034,1727619111313,-2567.89,0.00010999,2,"2024-09-29T14:11:51.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455035,1727619111323,-500.0,0.00010999,2,"2024-09-29T14:11:51.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455036,1727619111333,-500.0,0.00010999,2,"2024-09-29T14:11:51.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455037,1727619111343,-500.0,0.00010999,2,"2024-09-29T14:11:51.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455038,1727619111352,-596.96,0.00010999,2,"2024-09-29T14:11:51.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455039,1727619111362,-500.0,0.00010999,2,"2024-09-29T14:11:51.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455040,1727619111371,-2567.89,0.00010999,2,"2024-09-29T14:11:51.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455041,1727619111380,-500.0,0.00010999,2,"2024-09-29T14:11:51.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455042,1727619111390,-500.0,0.00010999,2,"2024-09-29T14:11:51.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455043,1727619111399,-596.96,0.00010999,2,"2024-09-29T14:11:51.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455044,1727619111408,-500.0,0.00010999,2,"2024-09-29T14:11:51.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455045,1727619111418,-500.0,0.00010999,2,"2024-09-29T14:11:51.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455046,1727619111427,-2567.89,0.00010999,2,"2024-09-29T14:11:51.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455047,1727619111436,-460.31,0.00010999,2,"2024-09-29T14:11:51.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455048,1727619111446,-596.96,0.00010999,2,"2024-09-29T14:11:51.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455049,1727619111455,-500.0,0.00010999,2,"2024-09-29T14:11:51.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455050,1727619111464,-2567.89,0.00010999,2,"2024-09-29T14:11:51.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455051,1727619111474,-502.00032032,0.00010999,2,"2024-09-29T14:11:51.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455052,1727619111484,-596.96,0.00010999,2,"2024-09-29T14:11:51.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455053,1727619111493,-2567.89,0.00010999,2,"2024-09-29T14:11:51.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455054,1727619111503,-596.96,0.00010999,2,"2024-09-29T14:11:51.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455055,1727619111513,-500.0,0.00010999,2,"2024-09-29T14:11:51.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455056,1727619111523,-596.96,0.00010999,2,"2024-09-29T14:11:51.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455057,1727619111533,-500.0,0.00010999,2,"2024-09-29T14:11:51.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455058,1727619111542,-2567.93,0.00010999,2,"2024-09-29T14:11:51.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455059,1727619111553,-596.96,0.00010999,2,"2024-09-29T14:11:51.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455060,1727619111562,-500.0,0.00010999,2,"2024-09-29T14:11:51.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455061,1727619111571,-596.96,0.00010999,2,"2024-09-29T14:11:51.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455062,1727619111581,-500.0,0.00010999,2,"2024-09-29T14:11:51.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455063,1727619111591,-596.96,0.00010999,2,"2024-09-29T14:11:51.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455064,1727619111600,-500.0,0.00010999,2,"2024-09-29T14:11:51.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455065,1727619111610,-596.96,0.00010999,2,"2024-09-29T14:11:51.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455066,1727619111619,-500.0,0.00010999,2,"2024-09-29T14:11:51.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455067,1727619111628,-596.96,0.00010999,2,"2024-09-29T14:11:51.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455068,1727619111638,-500.0,0.00010999,2,"2024-09-29T14:11:51.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455069,1727619111648,-596.96,0.00010999,2,"2024-09-29T14:11:51.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455070,1727619111658,-596.96,0.00010999,2,"2024-09-29T14:11:51.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455071,1727619111668,-500.0,0.00010999,2,"2024-09-29T14:11:51.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455072,1727619111678,-596.96,0.00010999,2,"2024-09-29T14:11:51.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455073,1727619111688,-500.0,0.00010999,2,"2024-09-29T14:11:51.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455074,1727619111699,-500.0,0.00010999,2,"2024-09-29T14:11:51.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455075,1727619111709,-500.0,0.00010999,2,"2024-09-29T14:11:51.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455076,1727619111718,-597.01,0.00010999,2,"2024-09-29T14:11:51.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455077,1727619111728,-500.0,0.00010999,2,"2024-09-29T14:11:51.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455078,1727619111738,-500.0,0.00010999,2,"2024-09-29T14:11:51.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455079,1727619111747,-500.0,0.00010999,2,"2024-09-29T14:11:51.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455080,1727619111756,-638.47,0.00010999,2,"2024-09-29T14:11:51.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455081,1727619111765,-500.0,0.00010999,2,"2024-09-29T14:11:51.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455082,1727619111775,-500.0,0.00010999,2,"2024-09-29T14:11:51.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455083,1727619111784,-500.0,0.00010999,2,"2024-09-29T14:11:51.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455084,1727619111793,-500.0,0.00010999,2,"2024-09-29T14:11:51.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455085,1727619111802,-1000.0,0.00010999,2,"2024-09-29T14:11:51.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455086,1727619111811,-500.0,0.00010999,2,"2024-09-29T14:11:51.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455087,1727619111820,-500.0,0.00010999,2,"2024-09-29T14:11:51.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455088,1727619111829,-1073.95,0.00010999,2,"2024-09-29T14:11:51.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455089,1727619111839,-500.0,0.00010999,2,"2024-09-29T14:11:51.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455090,1727619111848,-500.0,0.00010999,2,"2024-09-29T14:11:51.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455091,1727619111858,-500.0,0.00010999,2,"2024-09-29T14:11:51.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455092,1727619111867,-500.0,0.00010999,2,"2024-09-29T14:11:51.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455093,1727619111876,-500.0,0.00010999,2,"2024-09-29T14:11:51.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455094,1727619111885,-500.0,0.00010999,2,"2024-09-29T14:11:51.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455095,1727619111894,-500.0,0.00010999,2,"2024-09-29T14:11:51.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455096,1727619111904,-500.0,0.00010999,2,"2024-09-29T14:11:51.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455097,1727619111913,-500.0,0.00010999,2,"2024-09-29T14:11:51.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455098,1727619111923,-500.0,0.00010999,2,"2024-09-29T14:11:51.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455099,1727619111933,-500.0,0.00010999,2,"2024-09-29T14:11:51.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455100,1727619111942,-511.99,0.00010999,2,"2024-09-29T14:11:51.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455101,1727619111952,-500.0,0.00010999,2,"2024-09-29T14:11:51.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455102,1727619111961,-500.0,0.00010999,2,"2024-09-29T14:11:51.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455103,1727619111970,-511.99,0.00010999,2,"2024-09-29T14:11:51.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455104,1727619111980,-500.0,0.00010999,2,"2024-09-29T14:11:51.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455105,1727619111990,-500.0,0.00010999,2,"2024-09-29T14:11:51.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455106,1727619112000,-500.0,0.00010999,2,"2024-09-29T14:11:52.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455107,1727619112009,-500.0,0.00010999,2,"2024-09-29T14:11:52.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455108,1727619112018,-500.0,0.00010999,2,"2024-09-29T14:11:52.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455109,1727619112027,-511.99,0.00010999,2,"2024-09-29T14:11:52.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455110,1727619112036,-500.0,0.00010999,2,"2024-09-29T14:11:52.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455111,1727619112045,-500.0,0.00010999,2,"2024-09-29T14:11:52.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455112,1727619112054,-511.99,0.00010999,2,"2024-09-29T14:11:52.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455113,1727619112063,-500.0,0.00010999,2,"2024-09-29T14:11:52.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455114,1727619112072,-559.3241193,0.00010999,2,"2024-09-29T14:11:52.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455115,1727619112082,-511.99,0.00010999,2,"2024-09-29T14:11:52.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455116,1727619112094,-500.0,0.00010999,2,"2024-09-29T14:11:52.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455117,1727619112103,-232.39972407,0.00010999,2,"2024-09-29T14:11:52.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455118,1727619112116,-500.0,0.00010999,2,"2024-09-29T14:11:52.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455119,1727619112126,-511.99,0.00010999,2,"2024-09-29T14:11:52.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455120,1727619112135,-500.0,0.00010999,2,"2024-09-29T14:11:52.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455121,1727619112144,-500.0,0.00010999,2,"2024-09-29T14:11:52.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455122,1727619112154,-511.99,0.00010999,2,"2024-09-29T14:11:52.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455123,1727619112163,-500.0,0.00010999,2,"2024-09-29T14:11:52.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455124,1727619112173,-500.0,0.00010999,2,"2024-09-29T14:11:52.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455125,1727619112182,-511.99,0.00010999,2,"2024-09-29T14:11:52.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455126,1727619112192,-500.0,0.00010999,2,"2024-09-29T14:11:52.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455127,1727619112201,-511.99,0.00010999,2,"2024-09-29T14:11:52.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455128,1727619112214,-500.0,0.00010999,2,"2024-09-29T14:11:52.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455129,1727619112224,-508.26,0.00010999,2,"2024-09-29T14:11:52.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455130,1727619112233,-511.99,0.00010999,2,"2024-09-29T14:11:52.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455131,1727619112242,-511.99,0.00010999,2,"2024-09-29T14:11:52.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455132,1727619112251,-500.0,0.00010999,2,"2024-09-29T14:11:52.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455133,1727619112261,-511.99,0.00010999,2,"2024-09-29T14:11:52.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455134,1727619112271,-500.0,0.00010999,2,"2024-09-29T14:11:52.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455135,1727619112281,-399.4,0.00010999,2,"2024-09-29T14:11:52.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455136,1727619112292,-511.99,0.00010999,2,"2024-09-29T14:11:52.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455137,1727619112302,-511.99,0.00010999,2,"2024-09-29T14:11:52.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455138,1727619112311,-500.0,0.00010999,2,"2024-09-29T14:11:52.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455139,1727619112321,-511.99,0.00010999,2,"2024-09-29T14:11:52.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455140,1727619112330,-500.0,0.00010999,2,"2024-09-29T14:11:52.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455141,1727619112339,-500.0,0.00010999,2,"2024-09-29T14:11:52.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455142,1727619112349,-500.0,0.00010999,2,"2024-09-29T14:11:52.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455143,1727619112358,-511.99,0.00010999,2,"2024-09-29T14:11:52.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455144,1727619112367,-500.0,0.00010999,2,"2024-09-29T14:11:52.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455145,1727619112376,-511.99,0.00010999,2,"2024-09-29T14:11:52.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455146,1727619112386,-500.0,0.00010999,2,"2024-09-29T14:11:52.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455147,1727619112395,-500.0,0.00010999,2,"2024-09-29T14:11:52.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455148,1727619112405,-511.99,0.00010999,2,"2024-09-29T14:11:52.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455149,1727619112414,-500.0,0.00010999,2,"2024-09-29T14:11:52.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455150,1727619112424,-511.99,0.00010999,2,"2024-09-29T14:11:52.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455151,1727619112433,-500.0,0.00010999,2,"2024-09-29T14:11:52.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455152,1727619112442,-500.0,0.00010999,2,"2024-09-29T14:11:52.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455153,1727619112451,-511.99,0.00010999,2,"2024-09-29T14:11:52.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455154,1727619112461,-944.68,0.00010999,2,"2024-09-29T14:11:52.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455155,1727619112470,-195.67,0.00010999,2,"2024-09-29T14:11:52.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455156,1727619112479,-500.0,0.00010999,2,"2024-09-29T14:11:52.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455157,1727619112488,-511.99,0.00010999,2,"2024-09-29T14:11:52.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455158,1727619112498,-944.68,0.00010999,2,"2024-09-29T14:11:52.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455159,1727619112507,-498.54413757,0.00010999,2,"2024-09-29T14:11:52.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455160,1727619112518,-512.20930429,0.00010999,2,"2024-09-29T14:11:52.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455161,1727619112528,-944.68,0.00010999,2,"2024-09-29T14:11:52.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455162,1727619112539,-500.0,0.00010999,2,"2024-09-29T14:11:52.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455163,1727619112551,-944.68,0.00010999,2,"2024-09-29T14:11:52.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455164,1727619112560,-500.0,0.00010999,2,"2024-09-29T14:11:52.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455165,1727619112570,-944.68,0.00010999,2,"2024-09-29T14:11:52.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455166,1727619112580,-500.0,0.00010999,2,"2024-09-29T14:11:52.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455167,1727619112590,-944.68,0.00010999,2,"2024-09-29T14:11:52.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455168,1727619112599,-500.0,0.00010999,2,"2024-09-29T14:11:52.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455169,1727619112608,-944.68,0.00010999,2,"2024-09-29T14:11:52.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455170,1727619112620,-500.0,0.00010999,2,"2024-09-29T14:11:52.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455171,1727619112629,-944.68,0.00010999,2,"2024-09-29T14:11:52.629",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455172,1727619112638,-500.0,0.00010999,2,"2024-09-29T14:11:52.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455173,1727619112648,-944.68,0.00010999,2,"2024-09-29T14:11:52.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455174,1727619112657,-155.20627773,0.00010999,2,"2024-09-29T14:11:52.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455175,1727619112666,-944.68,0.00010999,2,"2024-09-29T14:11:52.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455176,1727619112676,-944.68,0.00010999,2,"2024-09-29T14:11:52.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455177,1727619112685,-944.68,0.00010999,2,"2024-09-29T14:11:52.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455178,1727619112694,-944.68,0.00010999,2,"2024-09-29T14:11:52.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455179,1727619112704,-944.68,0.00010999,2,"2024-09-29T14:11:52.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455180,1727619112715,-944.68,0.00010999,2,"2024-09-29T14:11:52.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455181,1727619112725,-944.85,0.00010999,2,"2024-09-29T14:11:52.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455182,1727619112735,-500.0,0.00010999,2,"2024-09-29T14:11:52.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455183,1727619112744,-500.0,0.00010999,2,"2024-09-29T14:11:52.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455184,1727619112754,-500.0,0.00010999,2,"2024-09-29T14:11:52.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455185,1727619112765,-1176.34,0.00010999,2,"2024-09-29T14:11:52.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455186,1727619112774,-500.0,0.00010999,2,"2024-09-29T14:11:52.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455187,1727619112784,-416.629795,0.00010999,2,"2024-09-29T14:11:52.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455188,1727619112794,-1176.34,0.00010999,2,"2024-09-29T14:11:52.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455189,1727619112804,-1176.34,0.00010999,2,"2024-09-29T14:11:52.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455190,1727619112815,-500.0,0.00010999,2,"2024-09-29T14:11:52.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455191,1727619112824,-1176.34,0.00010999,2,"2024-09-29T14:11:52.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455192,1727619112834,-500.0,0.00010999,2,"2024-09-29T14:11:52.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455193,1727619112844,-1176.34,0.00010999,2,"2024-09-29T14:11:52.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455194,1727619112854,-526.04,0.00010999,2,"2024-09-29T14:11:52.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455195,1727619112864,-500.0,0.00010999,2,"2024-09-29T14:11:52.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455196,1727619112874,-1176.34,0.00010999,2,"2024-09-29T14:11:52.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455197,1727619112883,-526.04,0.00010999,2,"2024-09-29T14:11:52.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455198,1727619112892,-500.0,0.00010999,2,"2024-09-29T14:11:52.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455199,1727619112902,-526.04,0.00010999,2,"2024-09-29T14:11:52.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455200,1727619112911,-1176.34,0.00010999,2,"2024-09-29T14:11:52.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455201,1727619112920,-500.0,0.00010999,2,"2024-09-29T14:11:52.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455202,1727619112930,-526.04,0.00010999,2,"2024-09-29T14:11:52.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455203,1727619112939,-640.5,0.00010999,2,"2024-09-29T14:11:52.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455204,1727619112948,-1176.34,0.00010999,2,"2024-09-29T14:11:52.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455205,1727619112957,-526.04,0.00010999,2,"2024-09-29T14:11:52.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455206,1727619112966,-1176.34,0.00010999,2,"2024-09-29T14:11:52.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455207,1727619112976,-526.04,0.00010999,2,"2024-09-29T14:11:52.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455208,1727619112986,-1176.34,0.00010999,2,"2024-09-29T14:11:52.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455209,1727619112996,-500.0,0.00010999,2,"2024-09-29T14:11:52.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455210,1727619113006,-526.04,0.00010999,2,"2024-09-29T14:11:53.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455211,1727619113017,-1176.34,0.00010999,2,"2024-09-29T14:11:53.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455212,1727619113027,-500.0,0.00010999,2,"2024-09-29T14:11:53.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455213,1727619113036,-801.89,0.00010999,2,"2024-09-29T14:11:53.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455214,1727619113047,-526.04,0.00010999,2,"2024-09-29T14:11:53.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455215,1727619113056,-1176.34,0.00010999,2,"2024-09-29T14:11:53.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455216,1727619113066,-526.05,0.00010999,2,"2024-09-29T14:11:53.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455217,1727619113075,-501.52600589,0.00010999,2,"2024-09-29T14:11:53.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455218,1727619113085,-801.89,0.00010999,2,"2024-09-29T14:11:53.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455219,1727619113094,-1176.34,0.00010999,2,"2024-09-29T14:11:53.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455220,1727619113104,-801.89,0.00010999,2,"2024-09-29T14:11:53.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455221,1727619113114,-1176.34,0.00010999,2,"2024-09-29T14:11:53.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455222,1727619113123,-801.89,0.00010999,2,"2024-09-29T14:11:53.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455223,1727619113132,-1176.34,0.00010999,2,"2024-09-29T14:11:53.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455224,1727619113142,-801.89,0.00010999,2,"2024-09-29T14:11:53.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455225,1727619113152,-1176.37,0.00010999,2,"2024-09-29T14:11:53.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455226,1727619113161,-801.89,0.00010999,2,"2024-09-29T14:11:53.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455227,1727619113170,-802.07,0.00010999,2,"2024-09-29T14:11:53.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455228,1727619113180,-833.16,0.00010999,2,"2024-09-29T14:11:53.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455229,1727619113190,-833.16,0.00010999,2,"2024-09-29T14:11:53.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455230,1727619113199,-500.0,0.00010999,2,"2024-09-29T14:11:53.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455231,1727619113210,-500.0,0.00010999,2,"2024-09-29T14:11:53.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455232,1727619113222,-833.16,0.00010999,2,"2024-09-29T14:11:53.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455233,1727619113233,-833.16,0.00010999,2,"2024-09-29T14:11:53.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455234,1727619113243,-586.63956926,0.00010999,2,"2024-09-29T14:11:53.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455235,1727619113403,-833.16,0.00010999,2,"2024-09-29T14:11:53.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455236,1727619113413,-833.16,0.00010999,2,"2024-09-29T14:11:53.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455237,1727619113423,-833.16,0.00010999,2,"2024-09-29T14:11:53.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455238,1727619113432,-833.16,0.00010999,2,"2024-09-29T14:11:53.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455239,1727619113443,-833.16,0.00010999,2,"2024-09-29T14:11:53.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455240,1727619113452,-833.16,0.00010999,2,"2024-09-29T14:11:53.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455241,1727619113462,-833.16,0.00010999,2,"2024-09-29T14:11:53.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455242,1727619113471,-833.16,0.00010999,2,"2024-09-29T14:11:53.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455243,1727619113481,-500.0,0.00010999,2,"2024-09-29T14:11:53.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455244,1727619113490,-833.16,0.00010999,2,"2024-09-29T14:11:53.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455245,1727619113500,-500.0,0.00010999,2,"2024-09-29T14:11:53.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455246,1727619113509,-500.0,0.00010999,2,"2024-09-29T14:11:53.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455247,1727619113518,-833.16,0.00010999,2,"2024-09-29T14:11:53.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455248,1727619113528,-500.0,0.00010999,2,"2024-09-29T14:11:53.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455249,1727619113537,-500.0,0.00010999,2,"2024-09-29T14:11:53.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455250,1727619113547,-500.0,0.00010999,2,"2024-09-29T14:11:53.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455251,1727619113556,-500.0,0.00010999,2,"2024-09-29T14:11:53.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455252,1727619113566,-500.0,0.00010999,2,"2024-09-29T14:11:53.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455253,1727619113577,-500.0,0.00010999,2,"2024-09-29T14:11:53.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455254,1727619113586,-500.0,0.00010999,2,"2024-09-29T14:11:53.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455255,1727619113595,-500.0,0.00010999,2,"2024-09-29T14:11:53.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455256,1727619113604,-500.0,0.00010999,2,"2024-09-29T14:11:53.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455257,1727619113613,-833.16,0.00010999,2,"2024-09-29T14:11:53.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455258,1727619113622,-500.0,0.00010999,2,"2024-09-29T14:11:53.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455259,1727619113632,-500.0,0.00010999,2,"2024-09-29T14:11:53.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455260,1727619113642,-500.0,0.00010999,2,"2024-09-29T14:11:53.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455261,1727619113651,-833.32,0.00010999,2,"2024-09-29T14:11:53.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455262,1727619113661,-500.0,0.00010999,2,"2024-09-29T14:11:53.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455263,1727619113670,-500.0,0.00010999,2,"2024-09-29T14:11:53.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455264,1727619113680,-500.0,0.00010999,2,"2024-09-29T14:11:53.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455265,1727619113690,-500.0,0.00010999,2,"2024-09-29T14:11:53.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455266,1727619113702,-500.0,0.00010999,2,"2024-09-29T14:11:53.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455267,1727619113712,-500.0,0.00010999,2,"2024-09-29T14:11:53.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455268,1727619113722,-500.0,0.00010999,2,"2024-09-29T14:11:53.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455269,1727619113731,-564.7,0.00010999,2,"2024-09-29T14:11:53.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455270,1727619113740,-500.0,0.00010999,2,"2024-09-29T14:11:53.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455271,1727619113750,-500.0,0.00010999,2,"2024-09-29T14:11:53.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455272,1727619113759,-500.0,0.00010999,2,"2024-09-29T14:11:53.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455273,1727619113769,-500.0,0.00010999,2,"2024-09-29T14:11:53.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455274,1727619113778,-500.0,0.00010999,2,"2024-09-29T14:11:53.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455275,1727619113788,-500.0,0.00010999,2,"2024-09-29T14:11:53.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455276,1727619113797,-207.96575667,0.00010999,2,"2024-09-29T14:11:53.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455277,1727619113807,-336.33,0.00010999,2,"2024-09-29T14:11:53.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455278,1727619113817,-500.0,0.00010999,2,"2024-09-29T14:11:53.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455279,1727619113828,-500.0,0.00010999,2,"2024-09-29T14:11:53.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455280,1727619113838,-157.67,0.00010999,2,"2024-09-29T14:11:53.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455281,1727619113847,-500.0,0.00010999,2,"2024-09-29T14:11:53.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455282,1727619113857,-500.0,0.00010999,2,"2024-09-29T14:11:53.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455283,1727619113866,-500.0,0.00010999,2,"2024-09-29T14:11:53.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455284,1727619113876,-500.0,0.00010999,2,"2024-09-29T14:11:53.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455285,1727619113886,-500.0,0.00010999,2,"2024-09-29T14:11:53.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455286,1727619113896,-500.0,0.00010999,2,"2024-09-29T14:11:53.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455287,1727619113906,-500.0,0.00010999,2,"2024-09-29T14:11:53.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455288,1727619113916,-500.0,0.00010999,2,"2024-09-29T14:11:53.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455289,1727619113925,-500.0,0.00010999,2,"2024-09-29T14:11:53.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455290,1727619113935,-500.0,0.00010999,2,"2024-09-29T14:11:53.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455291,1727619113945,-500.0,0.00010999,2,"2024-09-29T14:11:53.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455292,1727619113955,-382.43,0.00010999,2,"2024-09-29T14:11:53.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455293,1727619113964,-500.0,0.00010999,2,"2024-09-29T14:11:53.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455294,1727619113974,-500.0,0.00010999,2,"2024-09-29T14:11:53.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455295,1727619113984,-500.0,0.00010999,2,"2024-09-29T14:11:53.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455296,1727619113994,-223.42361771,0.00010999,2,"2024-09-29T14:11:53.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455297,1727619114003,-324.0,0.00010999,2,"2024-09-29T14:11:54.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455298,1727619114013,-655.84,0.00010999,2,"2024-09-29T14:11:54.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455299,1727619114022,-500.0,0.00010999,2,"2024-09-29T14:11:54.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455300,1727619114032,-655.84,0.00010999,2,"2024-09-29T14:11:54.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455301,1727619114043,-500.0,0.00010999,2,"2024-09-29T14:11:54.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455302,1727619114054,-500.0,0.00010999,2,"2024-09-29T14:11:54.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455303,1727619114064,-655.84,0.00010999,2,"2024-09-29T14:11:54.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455304,1727619114074,-655.84,0.00010999,2,"2024-09-29T14:11:54.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455305,1727619114084,-464.49,0.00010999,2,"2024-09-29T14:11:54.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455306,1727619114094,-655.84,0.00010999,2,"2024-09-29T14:11:54.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455307,1727619114104,-159.5,0.00010999,2,"2024-09-29T14:11:54.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455308,1727619114113,-655.84,0.00010999,2,"2024-09-29T14:11:54.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455309,1727619114123,-655.84,0.00010999,2,"2024-09-29T14:11:54.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455310,1727619114132,-655.84,0.00010999,2,"2024-09-29T14:11:54.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455311,1727619114142,-655.84,0.00010999,2,"2024-09-29T14:11:54.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455312,1727619114152,-500.0,0.00010999,2,"2024-09-29T14:11:54.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455313,1727619114162,-500.0,0.00010999,2,"2024-09-29T14:11:54.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455314,1727619114172,-656.04,0.00010999,2,"2024-09-29T14:11:54.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455315,1727619114182,-540.1,0.00010999,2,"2024-09-29T14:11:54.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455316,1727619114192,-500.0,0.00010999,2,"2024-09-29T14:11:54.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455317,1727619114203,-540.1,0.00010999,2,"2024-09-29T14:11:54.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455318,1727619114215,-500.0,0.00010999,2,"2024-09-29T14:11:54.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455319,1727619114224,-540.1,0.00010999,2,"2024-09-29T14:11:54.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455320,1727619114234,-500.0,0.00010999,2,"2024-09-29T14:11:54.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455321,1727619114244,-540.1,0.00010999,2,"2024-09-29T14:11:54.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455322,1727619114254,-500.0,0.00010999,2,"2024-09-29T14:11:54.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455323,1727619114264,-500.0,0.00010999,2,"2024-09-29T14:11:54.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455324,1727619114274,-540.1,0.00010999,2,"2024-09-29T14:11:54.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455325,1727619114285,-502.97148174,0.00010999,2,"2024-09-29T14:11:54.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455326,1727619114294,-500.0,0.00010999,2,"2024-09-29T14:11:54.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455327,1727619114303,-540.1,0.00010999,2,"2024-09-29T14:11:54.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455328,1727619114313,-500.0,0.00010999,2,"2024-09-29T14:11:54.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455329,1727619114322,-540.1,0.00010999,2,"2024-09-29T14:11:54.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455330,1727619114331,-500.0,0.00010999,2,"2024-09-29T14:11:54.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455331,1727619114341,-540.1,0.00010999,2,"2024-09-29T14:11:54.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455332,1727619114350,-536.97,0.00010999,2,"2024-09-29T14:11:54.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455333,1727619114360,-500.0,0.00010999,2,"2024-09-29T14:11:54.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455334,1727619114369,-500.0,0.00010999,2,"2024-09-29T14:11:54.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455335,1727619114379,-540.1,0.00010999,2,"2024-09-29T14:11:54.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455336,1727619114395,-500.0,0.00010999,2,"2024-09-29T14:11:54.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455337,1727619114415,-536.97,0.00010999,2,"2024-09-29T14:11:54.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455338,1727619114437,-500.0,0.00010999,2,"2024-09-29T14:11:54.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455339,1727619114457,-500.0,0.00010999,2,"2024-09-29T14:11:54.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455340,1727619114473,-540.1,0.00010999,2,"2024-09-29T14:11:54.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455341,1727619114493,-536.97,0.00010999,2,"2024-09-29T14:11:54.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455342,1727619114515,-308.84223841,0.00010999,2,"2024-09-29T14:11:54.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455343,1727619114534,-624.69,0.00010999,2,"2024-09-29T14:11:54.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455344,1727619114553,-536.97,0.00010999,2,"2024-09-29T14:11:54.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455345,1727619114573,-540.1,0.00010999,2,"2024-09-29T14:11:54.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455346,1727619114591,-536.97,0.00010999,2,"2024-09-29T14:11:54.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455347,1727619114608,-540.1,0.00010999,2,"2024-09-29T14:11:54.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455348,1727619114625,-540.1,0.00010999,2,"2024-09-29T14:11:54.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455349,1727619114642,-536.97,0.00010999,2,"2024-09-29T14:11:54.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455350,1727619114657,-540.1,0.00010999,2,"2024-09-29T14:11:54.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455351,1727619114672,-536.97,0.00010999,2,"2024-09-29T14:11:54.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455352,1727619114688,-540.1,0.00010999,2,"2024-09-29T14:11:54.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455353,1727619114703,-536.97,0.00010999,2,"2024-09-29T14:11:54.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455354,1727619114719,-536.97,0.00010999,2,"2024-09-29T14:11:54.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455355,1727619114735,-227456.94079436,0.00011,2,"2024-09-29T14:11:54.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455356,1727619116489,-1100.0,0.000107,3,"2024-09-29T14:11:56.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455357,1727619116499,-500.0,0.00010986,2,"2024-09-29T14:11:56.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455358,1727619116510,-500.0,0.00010986,2,"2024-09-29T14:11:56.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455359,1727619116519,-510.47,0.00010986,2,"2024-09-29T14:11:56.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455360,1727619116530,-500.0,0.00010996,2,"2024-09-29T14:11:56.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455361,1727619116540,-500.0,0.00010997,2,"2024-09-29T14:11:56.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455362,1727619116550,-500.0,0.00010997,2,"2024-09-29T14:11:56.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455363,1727619116559,-586.03,0.00010997,2,"2024-09-29T14:11:56.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455364,1727619116568,-500.0,0.00010997,2,"2024-09-29T14:11:56.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455365,1727619116577,-500.0,0.00010997,2,"2024-09-29T14:11:56.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455366,1727619116587,-500.0,0.00010997,2,"2024-09-29T14:11:56.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455367,1727619116596,-500.0,0.00010997,2,"2024-09-29T14:11:56.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455368,1727619116605,-500.0,0.00010998,2,"2024-09-29T14:11:56.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455369,1727619116616,-500.0,0.00010998,2,"2024-09-29T14:11:56.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455370,1727619116627,-500.0,0.00010998,2,"2024-09-29T14:11:56.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455371,1727619116636,-537.12,0.00010998,2,"2024-09-29T14:11:56.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455372,1727619116646,-500.0,0.00010998,2,"2024-09-29T14:11:56.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455373,1727619116656,-500.0,0.00010998,2,"2024-09-29T14:11:56.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455374,1727619116666,-226.38502439,0.00010998,2,"2024-09-29T14:11:56.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455375,1727619116679,-273.61497561,0.00010998,2,"2024-09-29T14:11:56.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455376,1727619116687,-500.0,0.00010998,2,"2024-09-29T14:11:56.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455377,1727619116696,-500.0,0.00010998,2,"2024-09-29T14:11:56.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455378,1727619116706,-500.0,0.00010998,2,"2024-09-29T14:11:56.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455379,1727619116715,-500.0,0.00010998,2,"2024-09-29T14:11:56.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455380,1727619116724,-536.97,0.00010999,2,"2024-09-29T14:11:56.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455381,1727619116733,-540.32457238,0.00010999,2,"2024-09-29T14:11:56.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455382,1727619116743,-536.97,0.00010999,2,"2024-09-29T14:11:56.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455383,1727619116752,-536.97,0.00010999,2,"2024-09-29T14:11:56.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455384,1727619116762,-518.58218173,0.00010999,2,"2024-09-29T14:11:56.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455385,1727619116774,-18.38781827,0.00010999,2,"2024-09-29T14:11:56.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455386,1727619116783,-298.1971749,0.00010999,2,"2024-09-29T14:11:56.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455387,1727619116830,-500.0,0.00010997,2,"2024-09-29T14:11:56.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455388,1727619116841,-500.0,0.00010997,2,"2024-09-29T14:11:56.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455389,1727619116852,-500.0,0.00010997,2,"2024-09-29T14:11:56.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455390,1727619116862,-500.0,0.00010997,2,"2024-09-29T14:11:56.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455391,1727619116873,-238.7728251,0.00010999,2,"2024-09-29T14:11:56.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455392,1727619116883,-536.97,0.00010999,2,"2024-09-29T14:11:56.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455393,1727619116893,-500.0,0.00010999,2,"2024-09-29T14:11:56.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455394,1727619116902,-537.1,0.00010999,2,"2024-09-29T14:11:56.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455395,1727619116913,-500.0,0.00010999,2,"2024-09-29T14:11:56.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455396,1727619116924,-409.82,0.00010999,2,"2024-09-29T14:11:56.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455397,1727619116934,-20554.56436342,0.00011,2,"2024-09-29T14:11:56.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455398,1727619116948,-402.5699328,0.00011,2,"2024-09-29T14:11:56.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455399,1727619121334,5968.1816,9.842e-05,2,"2024-09-29T14:12:01.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455400,1727619123148,155.94,9.589e-05,2,"2024-09-29T14:12:03.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455403,1727619295154,27778.08,9e-05,2,"2024-09-29T14:14:55.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455406,1727619401318,150.01,8.012e-05,2,"2024-09-29T14:16:41.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455407,1727619422992,150.5,0.0001333,120,"2024-09-29T14:17:02.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455408,1727619423476,150.5,0.0001332,120,"2024-09-29T14:17:03.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455409,1727619423951,238.98,0.0001331,120,"2024-09-29T14:17:03.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455410,1727619443056,555.75,8.219e-05,2,"2024-09-29T14:17:23.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455411,1727619609633,196.49,9.882e-05,2,"2024-09-29T14:20:09.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455412,1727619613367,545.09,9.882e-05,2,"2024-09-29T14:20:13.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455413,1727619642085,157.53,9.589e-05,2,"2024-09-29T14:20:42.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455414,1727619679069,3108.901884,9.887e-05,2,"2024-09-29T14:21:19.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455415,1727619738856,3540.56,9.844e-05,2,"2024-09-29T14:22:18.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455416,1727619945865,280.59,9.851e-05,2,"2024-09-29T14:25:45.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455417,1727619950254,165.81,9.851e-05,2,"2024-09-29T14:25:50.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455419,1727620029799,691.62,9.887e-05,2,"2024-09-29T14:27:09.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455420,1727620101674,287.74731808,0.00021,60,"2024-09-29T14:28:21.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455421,1727620134959,250.0,9.898e-05,2,"2024-09-29T14:28:54.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455428,1727620211877,554.91,8.219e-05,2,"2024-09-29T14:30:11.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455444,1727620232359,-980.23063339,9.921e-05,2,"2024-09-29T14:30:32.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455447,1727620232370,-19.76936661,9.921e-05,2,"2024-09-29T14:30:32.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455449,1727620232380,-260.21,9.987e-05,2,"2024-09-29T14:30:32.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455451,1727620232390,-3089.33270766,9.987e-05,2,"2024-09-29T14:30:32.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455453,1727620232400,-1050.0,0.0001,2,"2024-09-29T14:30:32.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455455,1727620232409,-1179.71207449,0.0001,2,"2024-09-29T14:30:32.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455457,1727620232420,-3576.97871244,0.0001,2,"2024-09-29T14:30:32.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455459,1727620232431,-4477.92071747,0.0001,2,"2024-09-29T14:30:32.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455461,1727620232442,-36545.52810731,0.0001,2,"2024-09-29T14:30:32.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455463,1727620232452,-167.44,0.00010027,2,"2024-09-29T14:30:32.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455465,1727620232463,-200.9,0.00010201,2,"2024-09-29T14:30:32.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455467,1727620232472,-370.13,0.00010207,2,"2024-09-29T14:30:32.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455469,1727620232481,-150.0,0.00010207,2,"2024-09-29T14:30:32.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455470,1727620232490,-361.38,0.00010207,2,"2024-09-29T14:30:32.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455471,1727620232500,-300.0,0.00010299,2,"2024-09-29T14:30:32.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455472,1727620232509,-150.0,0.00010299,2,"2024-09-29T14:30:32.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455473,1727620232518,-150.0,0.000103,2,"2024-09-29T14:30:32.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455474,1727620232528,-150.0,0.000103,2,"2024-09-29T14:30:32.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455475,1727620232537,-322.36,0.000103,2,"2024-09-29T14:30:32.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455476,1727620232547,-435.56,0.000103,2,"2024-09-29T14:30:32.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455477,1727620232557,-306.03,0.000103,2,"2024-09-29T14:30:32.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455478,1727620232567,-52023.82,0.000103,2,"2024-09-29T14:30:32.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455479,1727620232577,-920.46,0.000103,2,"2024-09-29T14:30:32.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455480,1727620232587,-422.95,0.000103,2,"2024-09-29T14:30:32.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455481,1727620232597,-554.91,0.00010472,2,"2024-09-29T14:30:32.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455482,1727620232606,-150.99,0.00010472,2,"2024-09-29T14:30:32.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455483,1727620232615,-369.2051,0.00010785,2,"2024-09-29T14:30:32.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455484,1727620232624,-812.9946,0.00010785,2,"2024-09-29T14:30:32.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455485,1727620232634,-1474.6495,0.00010786,2,"2024-09-29T14:30:32.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455486,1727620232644,-618.6766,0.00010786,2,"2024-09-29T14:30:32.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455487,1727620232653,-1000.0,0.000108,2,"2024-09-29T14:30:32.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455488,1727620232662,-433.2501,0.00010885,2,"2024-09-29T14:30:32.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455489,1727620232672,-83131.7565,0.00010885,2,"2024-09-29T14:30:32.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455490,1727620232681,-5707.528,0.00010886,2,"2024-09-29T14:30:32.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455491,1727620232691,-4010.1616,0.00010886,2,"2024-09-29T14:30:32.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455492,1727620232700,-7041.0331,0.00010886,2,"2024-09-29T14:30:32.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455493,1727620232710,-1682.2527,0.00010886,2,"2024-09-29T14:30:32.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455494,1727620232719,-948.9924,0.00010886,2,"2024-09-29T14:30:32.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455495,1727620232728,-1240.7074,0.00010886,2,"2024-09-29T14:30:32.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455496,1727620232738,-413.078,0.00010896,2,"2024-09-29T14:30:32.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455497,1727620232748,-209.53463472,0.00010896,2,"2024-09-29T14:30:32.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455498,1727620232757,-209.53463472,0.00010897,2,"2024-09-29T14:30:32.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455499,1727620232766,-209.53463472,0.00010897,2,"2024-09-29T14:30:32.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455500,1727620232775,-289.63567654,0.00010898,2,"2024-09-29T14:30:32.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455501,1727620232784,-2113.7809,0.00010899,2,"2024-09-29T14:30:32.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455502,1727620232794,-307.58054621,0.00010899,2,"2024-09-29T14:30:32.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455503,1727620232803,-289.63567653,0.00010899,2,"2024-09-29T14:30:32.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455504,1727620232813,-5085.07676874,0.00010899,2,"2024-09-29T14:30:32.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455505,1727620232823,-5085.07676874,0.00010899,2,"2024-09-29T14:30:32.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455506,1727620232832,-301.35,0.000109,2,"2024-09-29T14:30:32.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455507,1727620232843,-150.0,0.000109,2,"2024-09-29T14:30:32.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455508,1727620232853,-307.58054621,0.000109,2,"2024-09-29T14:30:32.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455509,1727620232862,-1974.79715508,0.000109,2,"2024-09-29T14:30:32.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455510,1727620232871,-289.63567653,0.000109,2,"2024-09-29T14:30:32.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455511,1727620232881,-605.45,0.00010958,2,"2024-09-29T14:30:32.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455512,1727620232890,-1100.29,0.00010958,2,"2024-09-29T14:30:32.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455513,1727620232900,-500.0,0.00010958,2,"2024-09-29T14:30:32.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455514,1727620232909,-567.38,0.00010958,2,"2024-09-29T14:30:32.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455515,1727620232920,-1412.07,0.00010958,2,"2024-09-29T14:30:32.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455516,1727620232929,-500.0,0.00010958,2,"2024-09-29T14:30:32.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455517,1727620232938,-663.81,0.00010958,2,"2024-09-29T14:30:32.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455518,1727620232948,-200.0,0.00010959,2,"2024-09-29T14:30:32.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455519,1727620232957,-200.0,0.00010959,2,"2024-09-29T14:30:32.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455520,1727620232966,-200.0,0.00010959,2,"2024-09-29T14:30:32.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455521,1727620232976,-200.0,0.00010959,2,"2024-09-29T14:30:32.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455522,1727620232985,-200.0,0.00010959,2,"2024-09-29T14:30:32.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455523,1727620232996,-178.15,0.00010959,2,"2024-09-29T14:30:32.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455524,1727620233005,-250.0,0.00010959,2,"2024-09-29T14:30:33.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455525,1727620233015,-150.64,0.00010959,2,"2024-09-29T14:30:33.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455526,1727620233024,-500.0,0.00010973,2,"2024-09-29T14:30:33.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455527,1727620233033,-787.32,0.00010982,2,"2024-09-29T14:30:33.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455528,1727620233043,-994.16,0.00010982,2,"2024-09-29T14:30:33.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455529,1727620233053,-500.0,0.00010982,2,"2024-09-29T14:30:33.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455530,1727620233062,-685.72,0.00010982,2,"2024-09-29T14:30:33.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455531,1727620233073,-500.0,0.00010982,2,"2024-09-29T14:30:33.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455532,1727620233082,-1959.98,0.00010983,2,"2024-09-29T14:30:33.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455533,1727620233092,-2163.47,0.00010983,2,"2024-09-29T14:30:33.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455534,1727620233101,-962.17,0.00010983,2,"2024-09-29T14:30:33.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455535,1727620233110,-500.0,0.00010983,2,"2024-09-29T14:30:33.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455536,1727620233119,-502.1264848,0.00010983,2,"2024-09-29T14:30:33.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455537,1727620233130,-500.0,0.00010983,2,"2024-09-29T14:30:33.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455538,1727620233139,-805.92,0.00010983,2,"2024-09-29T14:30:33.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455539,1727620233149,-1072.45,0.00010983,2,"2024-09-29T14:30:33.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455540,1727620233159,-500.0,0.00010983,2,"2024-09-29T14:30:33.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455541,1727620233169,-1521.51,0.00010983,2,"2024-09-29T14:30:33.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455542,1727620233179,-500.0,0.00010983,2,"2024-09-29T14:30:33.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455543,1727620233188,-1576.9,0.00010983,2,"2024-09-29T14:30:33.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455544,1727620233198,-2542.99,0.00010983,2,"2024-09-29T14:30:33.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455545,1727620233207,-204.77644235,0.00010983,2,"2024-09-29T14:30:33.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455546,1727620233217,-165.28761784,0.00010983,2,"2024-09-29T14:30:33.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455547,1727620233227,-500.0,0.00010983,2,"2024-09-29T14:30:33.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455548,1727620233237,-500.0,0.00010983,2,"2024-09-29T14:30:33.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455549,1727620233246,-1367.31,0.00010983,2,"2024-09-29T14:30:33.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455550,1727620233256,-500.0,0.00010983,2,"2024-09-29T14:30:33.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455551,1727620233266,-500.0,0.00010983,2,"2024-09-29T14:30:33.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455552,1727620233276,-1144.56,0.00010983,2,"2024-09-29T14:30:33.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455553,1727620233285,-500.0,0.00010983,2,"2024-09-29T14:30:33.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455554,1727620233296,-1347.97,0.00010983,2,"2024-09-29T14:30:33.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455555,1727620233305,-500.0,0.00010983,2,"2024-09-29T14:30:33.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455556,1727620233315,-500.0,0.00010983,2,"2024-09-29T14:30:33.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455557,1727620233324,-530.58,0.00010983,2,"2024-09-29T14:30:33.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455558,1727620233333,-500.0,0.00010983,2,"2024-09-29T14:30:33.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455559,1727620233345,-721.89,0.00010983,2,"2024-09-29T14:30:33.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455560,1727620233355,-500.0,0.00010983,2,"2024-09-29T14:30:33.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455561,1727620233365,-1162.263874,0.00010983,2,"2024-09-29T14:30:33.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455562,1727620233374,-1698.162821,0.00010983,2,"2024-09-29T14:30:33.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455563,1727620233384,-5110.510616,0.00010983,2,"2024-09-29T14:30:33.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455564,1727620233394,-500.0,0.00010983,2,"2024-09-29T14:30:33.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455565,1727620233403,-500.0,0.00010983,2,"2024-09-29T14:30:33.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455566,1727620233413,-950.45,0.00010983,2,"2024-09-29T14:30:33.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455567,1727620233423,-500.0,0.00010984,2,"2024-09-29T14:30:33.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455568,1727620233432,-503.34815401,0.00010984,2,"2024-09-29T14:30:33.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455569,1727620233441,-500.0,0.00010984,2,"2024-09-29T14:30:33.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455570,1727620233451,-500.0,0.00010984,2,"2024-09-29T14:30:33.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455571,1727620233462,-500.0,0.00010984,2,"2024-09-29T14:30:33.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455572,1727620233472,-1002.68,0.00010984,2,"2024-09-29T14:30:33.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455573,1727620233482,-584.66,0.00010984,2,"2024-09-29T14:30:33.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455574,1727620233492,-1473.38,0.00010984,2,"2024-09-29T14:30:33.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455575,1727620233502,-1205.96,0.00010984,2,"2024-09-29T14:30:33.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455576,1727620233512,-1649.31,0.00010984,2,"2024-09-29T14:30:33.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455577,1727620233522,-500.0,0.00010984,2,"2024-09-29T14:30:33.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455578,1727620233532,-500.0,0.00010984,2,"2024-09-29T14:30:33.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455579,1727620233541,-500.0,0.00010984,2,"2024-09-29T14:30:33.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455580,1727620233551,-500.0,0.00010984,2,"2024-09-29T14:30:33.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455581,1727620233560,-500.0,0.00010984,2,"2024-09-29T14:30:33.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455582,1727620233570,-500.0,0.00010984,2,"2024-09-29T14:30:33.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455583,1727620233579,-500.0,0.00010984,2,"2024-09-29T14:30:33.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455584,1727620233589,-889.44,0.00010984,2,"2024-09-29T14:30:33.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455585,1727620233599,-1036.79,0.00010984,2,"2024-09-29T14:30:33.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455586,1727620233609,-2787.62,0.00010984,2,"2024-09-29T14:30:33.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455587,1727620233619,-1528.72,0.00010984,2,"2024-09-29T14:30:33.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455588,1727620233628,-58743.270909,0.00010984,2,"2024-09-29T14:30:33.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455589,1727620233638,-665.25,0.00010984,2,"2024-09-29T14:30:33.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455590,1727620233648,-501.01908066,0.00010984,2,"2024-09-29T14:30:33.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455591,1727620233901,-874.65,0.00010984,2,"2024-09-29T14:30:33.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455592,1727620233912,-500.0,0.00010984,2,"2024-09-29T14:30:33.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455593,1727620233923,-500.0,0.00010984,2,"2024-09-29T14:30:33.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455594,1727620233933,-500.0,0.00010984,2,"2024-09-29T14:30:33.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455595,1727620233942,-502.16234457,0.00010984,2,"2024-09-29T14:30:33.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455596,1727620233952,-397.59517258,0.00010984,2,"2024-09-29T14:30:33.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455597,1727620233962,-500.0,0.00010984,2,"2024-09-29T14:30:33.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455598,1727620233971,-433.05859171,0.00010984,2,"2024-09-29T14:30:33.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455599,1727620233981,-500.0,0.00010984,2,"2024-09-29T14:30:33.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455600,1727620233991,-500.0,0.00010984,2,"2024-09-29T14:30:33.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455601,1727620234000,-500.0,0.00010984,2,"2024-09-29T14:30:34.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455602,1727620234010,-500.0,0.00010984,2,"2024-09-29T14:30:34.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455603,1727620234020,-722.8,0.00010984,2,"2024-09-29T14:30:34.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455604,1727620234029,-500.0,0.00010984,2,"2024-09-29T14:30:34.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455605,1727620234039,-1384.8,0.00010984,2,"2024-09-29T14:30:34.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455606,1727620234048,-531.45,0.00010984,2,"2024-09-29T14:30:34.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455607,1727620234057,-512.47656731,0.00010984,2,"2024-09-29T14:30:34.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455608,1727620234066,-500.0,0.00010984,2,"2024-09-29T14:30:34.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455609,1727620234075,-500.0,0.00010984,2,"2024-09-29T14:30:34.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455610,1727620234085,-500.0,0.00010984,2,"2024-09-29T14:30:34.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455611,1727620234094,-500.0,0.00010984,2,"2024-09-29T14:30:34.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455612,1727620234103,-2774.67,0.00010984,2,"2024-09-29T14:30:34.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455613,1727620234113,-1914.94,0.00010984,2,"2024-09-29T14:30:34.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455614,1727620234122,-500.19,0.00010984,2,"2024-09-29T14:30:34.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455615,1727620234131,-995.58,0.00010984,2,"2024-09-29T14:30:34.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455616,1727620234140,-500.0,0.00010984,2,"2024-09-29T14:30:34.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455617,1727620234149,-1288.81,0.00010984,2,"2024-09-29T14:30:34.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455618,1727620234160,-619.83,0.00010984,2,"2024-09-29T14:30:34.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455619,1727620234169,-500.0,0.00010984,2,"2024-09-29T14:30:34.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455620,1727620234179,-500.0,0.00010984,2,"2024-09-29T14:30:34.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455621,1727620234188,-911.87,0.00010984,2,"2024-09-29T14:30:34.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455622,1727620234197,-522.35,0.00010984,2,"2024-09-29T14:30:34.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455623,1727620234206,-500.0,0.00010984,2,"2024-09-29T14:30:34.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455624,1727620234216,-1353.11,0.00010984,2,"2024-09-29T14:30:34.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455625,1727620234226,-1234.06,0.00010984,2,"2024-09-29T14:30:34.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455626,1727620234235,-501.84643221,0.00010984,2,"2024-09-29T14:30:34.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455627,1727620234244,-500.0,0.00010984,2,"2024-09-29T14:30:34.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455628,1727620234253,-917.44,0.00010984,2,"2024-09-29T14:30:34.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455629,1727620234262,-702.11,0.00010984,2,"2024-09-29T14:30:34.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455630,1727620234271,-500.0,0.00010984,2,"2024-09-29T14:30:34.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455631,1727620234280,-500.0,0.00010984,2,"2024-09-29T14:30:34.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455632,1727620234290,-620.08,0.00010984,2,"2024-09-29T14:30:34.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455633,1727620234299,-1250.1,0.00010984,2,"2024-09-29T14:30:34.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455634,1727620234308,-500.0,0.00010984,2,"2024-09-29T14:30:34.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455635,1727620234317,-1153.91,0.00010984,2,"2024-09-29T14:30:34.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455636,1727620234327,-2119.17,0.00010984,2,"2024-09-29T14:30:34.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455637,1727620234336,-546.65886988,0.00010984,2,"2024-09-29T14:30:34.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455638,1727620234345,-605.45,0.00010984,2,"2024-09-29T14:30:34.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455639,1727620234354,-500.0,0.00010984,2,"2024-09-29T14:30:34.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455640,1727620234363,-371.55365193,0.00010984,2,"2024-09-29T14:30:34.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455641,1727620234372,-720.52,0.00010984,2,"2024-09-29T14:30:34.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455642,1727620234381,-628.25,0.00010984,2,"2024-09-29T14:30:34.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455643,1727620234391,-500.0,0.00010984,2,"2024-09-29T14:30:34.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455644,1727620234400,-1100.29,0.00010984,2,"2024-09-29T14:30:34.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455645,1727620234409,-573.54,0.00010984,2,"2024-09-29T14:30:34.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455646,1727620234419,-500.0,0.00010984,2,"2024-09-29T14:30:34.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455647,1727620234428,-500.0,0.00010984,2,"2024-09-29T14:30:34.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455648,1727620234437,-500.0,0.00010984,2,"2024-09-29T14:30:34.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455649,1727620234447,-500.0,0.00010984,2,"2024-09-29T14:30:34.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455650,1727620234457,-2026.62,0.00010984,2,"2024-09-29T14:30:34.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455651,1727620234467,-506.50066832,0.00010984,2,"2024-09-29T14:30:34.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455652,1727620234477,-500.0,0.00010984,2,"2024-09-29T14:30:34.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455653,1727620234487,-500.0,0.00010984,2,"2024-09-29T14:30:34.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455654,1727620234497,-500.0,0.00010984,2,"2024-09-29T14:30:34.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455655,1727620234506,-666.45,0.00010984,2,"2024-09-29T14:30:34.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455656,1727620234516,-500.0,0.00010984,2,"2024-09-29T14:30:34.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455657,1727620234525,-567.38,0.00010984,2,"2024-09-29T14:30:34.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455658,1727620234535,-500.0,0.00010984,2,"2024-09-29T14:30:34.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455659,1727620234545,-500.0,0.00010984,2,"2024-09-29T14:30:34.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455660,1727620234554,-500.0,0.00010984,2,"2024-09-29T14:30:34.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455661,1727620234564,-560.35,0.00010984,2,"2024-09-29T14:30:34.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455662,1727620234573,-1412.07,0.00010984,2,"2024-09-29T14:30:34.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455663,1727620234583,-500.0,0.00010984,2,"2024-09-29T14:30:34.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455664,1727620234593,-1096.64,0.00010984,2,"2024-09-29T14:30:34.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455665,1727620234602,-500.0,0.00010984,2,"2024-09-29T14:30:34.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455666,1727620234612,-500.0,0.00010984,2,"2024-09-29T14:30:34.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455667,1727620234621,-663.81,0.00010984,2,"2024-09-29T14:30:34.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455668,1727620234630,-500.0,0.00010984,2,"2024-09-29T14:30:34.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455669,1727620234639,-511.05,0.00010984,2,"2024-09-29T14:30:34.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455670,1727620234649,-500.0,0.00010984,2,"2024-09-29T14:30:34.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455671,1727620234659,-500.0,0.00010984,2,"2024-09-29T14:30:34.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455672,1727620234668,-501.68705289,0.00010985,2,"2024-09-29T14:30:34.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455673,1727620234678,-755.86,0.00010985,2,"2024-09-29T14:30:34.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455674,1727620234687,-467.76037846,0.00010985,2,"2024-09-29T14:30:34.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455675,1727620234696,-502.55310569,0.00010985,2,"2024-09-29T14:30:34.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455676,1727620234706,-506.59252764,0.00010985,2,"2024-09-29T14:30:34.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455677,1727620234716,-505.8275424,0.00010985,2,"2024-09-29T14:30:34.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455678,1727620234725,-500.0,0.00010985,2,"2024-09-29T14:30:34.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455679,1727620234735,-839.67,0.00010985,2,"2024-09-29T14:30:34.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455680,1727620234744,-502.00166629,0.00010985,2,"2024-09-29T14:30:34.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455681,1727620234753,-505.07684805,0.00010985,2,"2024-09-29T14:30:34.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455682,1727620234764,-488.1,0.00010985,2,"2024-09-29T14:30:34.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455683,1727620234774,-503.16176268,0.00010985,2,"2024-09-29T14:30:34.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455684,1727620234785,-500.0,0.00010985,2,"2024-09-29T14:30:34.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455685,1727620234794,-500.0,0.00010985,2,"2024-09-29T14:30:34.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455686,1727620234803,-503.74778887,0.00010985,2,"2024-09-29T14:30:34.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455687,1727620234812,-506.13886013,0.00010985,2,"2024-09-29T14:30:34.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455688,1727620234822,-500.0,0.00010985,2,"2024-09-29T14:30:34.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455689,1727620234831,-500.0,0.00010985,2,"2024-09-29T14:30:34.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455690,1727620234845,-502.41735463,0.00010985,2,"2024-09-29T14:30:34.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455691,1727620234854,-505.7474653,0.00010985,2,"2024-09-29T14:30:34.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455692,1727620234864,-503.4659579,0.00010985,2,"2024-09-29T14:30:34.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455693,1727620234873,-500.0,0.00010985,2,"2024-09-29T14:30:34.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455694,1727620234883,-500.0,0.00010985,2,"2024-09-29T14:30:34.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455695,1727620234892,-500.0,0.00010985,2,"2024-09-29T14:30:34.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455696,1727620234902,-500.0,0.00010985,2,"2024-09-29T14:30:34.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455697,1727620234912,-500.0,0.00010985,2,"2024-09-29T14:30:34.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455698,1727620234925,-500.0,0.00010985,2,"2024-09-29T14:30:34.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455699,1727620234935,-500.0,0.00010985,2,"2024-09-29T14:30:34.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455700,1727620234946,-500.0,0.00010985,2,"2024-09-29T14:30:34.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455701,1727620234955,-500.0,0.00010985,2,"2024-09-29T14:30:34.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455702,1727620234965,-923.05,0.00010985,2,"2024-09-29T14:30:34.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455703,1727620234974,-500.0,0.00010985,2,"2024-09-29T14:30:34.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455704,1727620234984,-191.83236643,0.00010985,2,"2024-09-29T14:30:34.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455705,1727620234993,-502.17990004,0.00010985,2,"2024-09-29T14:30:34.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455706,1727620235002,-1457.57,0.00010985,2,"2024-09-29T14:30:35.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455707,1727620235012,-321.4262058,0.00010985,2,"2024-09-29T14:30:35.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455708,1727620235021,-506.19440538,0.00010985,2,"2024-09-29T14:30:35.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455709,1727620235030,-1361.61,0.00010985,2,"2024-09-29T14:30:35.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455710,1727620235040,-500.0,0.00010985,2,"2024-09-29T14:30:35.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455711,1727620235050,-500.0,0.00010985,2,"2024-09-29T14:30:35.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455712,1727620235059,-500.0,0.00010985,2,"2024-09-29T14:30:35.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455713,1727620235069,-170.86466962,0.00010985,2,"2024-09-29T14:30:35.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455714,1727620235078,-500.0,0.00010985,2,"2024-09-29T14:30:35.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455715,1727620235088,-500.0,0.00010985,2,"2024-09-29T14:30:35.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455716,1727620235097,-500.0,0.00010985,2,"2024-09-29T14:30:35.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455717,1727620235106,-500.0,0.00010985,2,"2024-09-29T14:30:35.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455718,1727620235115,-504.33430353,0.00010985,2,"2024-09-29T14:30:35.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455719,1727620235124,-501.64116907,0.00010985,2,"2024-09-29T14:30:35.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455720,1727620235133,-502.13357971,0.00010985,2,"2024-09-29T14:30:35.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455721,1727620235143,-3193.23,0.00010985,2,"2024-09-29T14:30:35.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455722,1727620235151,-506.33694241,0.00010985,2,"2024-09-29T14:30:35.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455723,1727620235160,-504.90865347,0.00010985,2,"2024-09-29T14:30:35.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455724,1727620235170,-500.0,0.00010985,2,"2024-09-29T14:30:35.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455725,1727620235179,-500.0,0.00010985,2,"2024-09-29T14:30:35.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455726,1727620235190,-500.0,0.00010985,2,"2024-09-29T14:30:35.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455727,1727620235199,-500.0,0.00010985,2,"2024-09-29T14:30:35.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455728,1727620235210,-632.33468064,0.00010985,2,"2024-09-29T14:30:35.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455729,1727620235220,-500.0,0.00010985,2,"2024-09-29T14:30:35.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455730,1727620235230,-500.0,0.00010985,2,"2024-09-29T14:30:35.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455731,1727620235239,-500.0,0.00010985,2,"2024-09-29T14:30:35.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455732,1727620235249,-500.0,0.00010985,2,"2024-09-29T14:30:35.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455733,1727620235258,-500.0,0.00010985,2,"2024-09-29T14:30:35.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455734,1727620235267,-500.0,0.00010985,2,"2024-09-29T14:30:35.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455735,1727620235278,-1228.79,0.00010985,2,"2024-09-29T14:30:35.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455736,1727620235287,-584.99,0.00010985,2,"2024-09-29T14:30:35.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455737,1727620235297,-583.03254845,0.00010985,2,"2024-09-29T14:30:35.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455738,1727620235306,-500.0,0.00010985,2,"2024-09-29T14:30:35.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455739,1727620235315,-500.0,0.00010985,2,"2024-09-29T14:30:35.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455740,1727620235325,-500.0,0.00010985,2,"2024-09-29T14:30:35.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455741,1727620235335,-500.0,0.00010985,2,"2024-09-29T14:30:35.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455742,1727620235344,-500.0,0.00010985,2,"2024-09-29T14:30:35.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455743,1727620235353,-500.0,0.00010985,2,"2024-09-29T14:30:35.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455744,1727620235362,-500.0,0.00010985,2,"2024-09-29T14:30:35.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455745,1727620235371,-612.6,0.00010985,2,"2024-09-29T14:30:35.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455746,1727620235380,-500.0,0.00010985,2,"2024-09-29T14:30:35.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455747,1727620235389,-632.36,0.00010985,2,"2024-09-29T14:30:35.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455748,1727620235398,-500.0,0.00010985,2,"2024-09-29T14:30:35.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455749,1727620235407,-584.33,0.00010985,2,"2024-09-29T14:30:35.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455750,1727620235416,-500.0,0.00010985,2,"2024-09-29T14:30:35.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455751,1727620235426,-407.64584473,0.00010985,2,"2024-09-29T14:30:35.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455752,1727620235435,-500.0,0.00010985,2,"2024-09-29T14:30:35.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455753,1727620235444,-833.08,0.00010985,2,"2024-09-29T14:30:35.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455754,1727620235454,-1209.19,0.00010985,2,"2024-09-29T14:30:35.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455755,1727620235463,-538.21392291,0.00010985,2,"2024-09-29T14:30:35.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455756,1727620235473,-500.0,0.00010985,2,"2024-09-29T14:30:35.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455757,1727620235482,-718.94,0.00010985,2,"2024-09-29T14:30:35.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455758,1727620235492,-500.0,0.00010985,2,"2024-09-29T14:30:35.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455759,1727620235501,-500.0,0.00010985,2,"2024-09-29T14:30:35.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455760,1727620235511,-500.0,0.00010985,2,"2024-09-29T14:30:35.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455761,1727620235520,-500.0,0.00010985,2,"2024-09-29T14:30:35.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455762,1727620235530,-810.84,0.00010985,2,"2024-09-29T14:30:35.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455763,1727620235539,-705.34,0.00010985,2,"2024-09-29T14:30:35.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455764,1727620235548,-500.0,0.00010985,2,"2024-09-29T14:30:35.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455765,1727620235558,-500.0,0.00010985,2,"2024-09-29T14:30:35.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455766,1727620235567,-1031.37,0.00010985,2,"2024-09-29T14:30:35.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455767,1727620235576,-855.09,0.00010985,2,"2024-09-29T14:30:35.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455768,1727620235585,-598.33,0.00010985,2,"2024-09-29T14:30:35.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455769,1727620235595,-500.0,0.00010985,2,"2024-09-29T14:30:35.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455770,1727620235604,-500.0,0.00010985,2,"2024-09-29T14:30:35.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455771,1727620235613,-500.0,0.00010985,2,"2024-09-29T14:30:35.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455772,1727620235623,-500.0,0.00010985,2,"2024-09-29T14:30:35.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455773,1727620235633,-583.02,0.00010985,2,"2024-09-29T14:30:35.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455774,1727620235642,-978.72,0.00010985,2,"2024-09-29T14:30:35.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455775,1727620235651,-500.0,0.00010985,2,"2024-09-29T14:30:35.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455776,1727620235661,-500.0,0.00010985,2,"2024-09-29T14:30:35.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455777,1727620235671,-500.0,0.00010985,2,"2024-09-29T14:30:35.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455778,1727620235680,-557.11054714,0.00010985,2,"2024-09-29T14:30:35.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455779,1727620235689,-500.0,0.00010985,2,"2024-09-29T14:30:35.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455780,1727620235698,-500.0,0.00010985,2,"2024-09-29T14:30:35.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455781,1727620235708,-500.0,0.00010985,2,"2024-09-29T14:30:35.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455782,1727620235718,-500.0,0.00010985,2,"2024-09-29T14:30:35.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455783,1727620235727,-500.0,0.00010985,2,"2024-09-29T14:30:35.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455784,1727620235736,-500.0,0.00010985,2,"2024-09-29T14:30:35.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455785,1727620235745,-500.0,0.00010985,2,"2024-09-29T14:30:35.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455786,1727620235754,-500.0,0.00010985,2,"2024-09-29T14:30:35.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455787,1727620235764,-500.0,0.00010985,2,"2024-09-29T14:30:35.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455788,1727620235772,-1009.36,0.00010985,2,"2024-09-29T14:30:35.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455789,1727620235781,-500.0,0.00010985,2,"2024-09-29T14:30:35.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455790,1727620235790,-787.32,0.00010985,2,"2024-09-29T14:30:35.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455791,1727620235800,-500.0,0.00010985,2,"2024-09-29T14:30:35.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455792,1727620235811,-525.97,0.00010985,2,"2024-09-29T14:30:35.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455793,1727620235822,-500.0,0.00010985,2,"2024-09-29T14:30:35.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455794,1727620235832,-994.16,0.00010985,2,"2024-09-29T14:30:35.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455795,1727620235845,-546.64,0.00010985,2,"2024-09-29T14:30:35.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455796,1727620235857,-500.0,0.00010985,2,"2024-09-29T14:30:35.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455797,1727620235869,-685.72,0.00010985,2,"2024-09-29T14:30:35.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455798,1727620235880,-500.0,0.00010985,2,"2024-09-29T14:30:35.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455799,1727620235894,-554.82,0.00010985,2,"2024-09-29T14:30:35.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455800,1727620235905,-915.86,0.00010985,2,"2024-09-29T14:30:35.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455801,1727620235915,-151.83,0.00010985,2,"2024-09-29T14:30:35.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455802,1727620235924,-216.74872702,0.00010985,2,"2024-09-29T14:30:35.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455803,1727620235934,-500.0,0.00010986,2,"2024-09-29T14:30:35.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455804,1727620235944,-1261.83,0.00010986,2,"2024-09-29T14:30:35.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455805,1727620235954,-500.0,0.00010986,2,"2024-09-29T14:30:35.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455806,1727620235965,-500.0,0.00010986,2,"2024-09-29T14:30:35.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455807,1727620235975,-500.0,0.00010986,2,"2024-09-29T14:30:35.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455808,1727620235986,-500.0,0.00010986,2,"2024-09-29T14:30:35.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455809,1727620235995,-500.0,0.00010986,2,"2024-09-29T14:30:35.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455810,1727620236005,-500.0,0.00010986,2,"2024-09-29T14:30:36.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455811,1727620236014,-500.0,0.00010986,2,"2024-09-29T14:30:36.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455812,1727620236023,-500.0,0.00010986,2,"2024-09-29T14:30:36.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455813,1727620236032,-468.81561899,0.00010986,2,"2024-09-29T14:30:36.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455814,1727620236042,-500.0,0.00010986,2,"2024-09-29T14:30:36.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455815,1727620236051,-500.0,0.00010986,2,"2024-09-29T14:30:36.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455816,1727620236060,-283.91929437,0.00010986,2,"2024-09-29T14:30:36.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455817,1727620236069,-500.0,0.00010986,2,"2024-09-29T14:30:36.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455818,1727620236078,-500.0,0.00010986,2,"2024-09-29T14:30:36.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455819,1727620236087,-897.48,0.00010986,2,"2024-09-29T14:30:36.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455820,1727620236096,-500.0,0.00010986,2,"2024-09-29T14:30:36.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455821,1727620236107,-500.0,0.00010986,2,"2024-09-29T14:30:36.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455822,1727620236116,-500.0,0.00010986,2,"2024-09-29T14:30:36.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455823,1727620236125,-500.0,0.00010986,2,"2024-09-29T14:30:36.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455824,1727620236134,-500.0,0.00010986,2,"2024-09-29T14:30:36.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455825,1727620236143,-500.0,0.00010986,2,"2024-09-29T14:30:36.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455826,1727620236152,-500.0,0.00010986,2,"2024-09-29T14:30:36.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455827,1727620236161,-500.0,0.00010986,2,"2024-09-29T14:30:36.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455828,1727620236170,-500.0,0.00010986,2,"2024-09-29T14:30:36.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455829,1727620236179,-500.0,0.00010986,2,"2024-09-29T14:30:36.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455830,1727620236188,-500.0,0.00010986,2,"2024-09-29T14:30:36.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455831,1727620236198,-500.0,0.00010986,2,"2024-09-29T14:30:36.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455832,1727620236207,-500.0,0.00010986,2,"2024-09-29T14:30:36.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455833,1727620236216,-736.38,0.00010986,2,"2024-09-29T14:30:36.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455834,1727620236225,-500.0,0.00010986,2,"2024-09-29T14:30:36.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455835,1727620236234,-500.0,0.00010986,2,"2024-09-29T14:30:36.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455836,1727620236243,-500.0,0.00010986,2,"2024-09-29T14:30:36.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455837,1727620236252,-500.0,0.00010986,2,"2024-09-29T14:30:36.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455838,1727620236261,-500.0,0.00010986,2,"2024-09-29T14:30:36.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455839,1727620236271,-500.0,0.00010986,2,"2024-09-29T14:30:36.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455840,1727620236281,-500.0,0.00010986,2,"2024-09-29T14:30:36.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455841,1727620236290,-500.0,0.00010986,2,"2024-09-29T14:30:36.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455842,1727620236300,-500.0,0.00010986,2,"2024-09-29T14:30:36.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455843,1727620236310,-500.0,0.00010986,2,"2024-09-29T14:30:36.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455844,1727620236319,-500.0,0.00010986,2,"2024-09-29T14:30:36.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455845,1727620236329,-500.0,0.00010986,2,"2024-09-29T14:30:36.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455846,1727620236338,-621.69,0.00010986,2,"2024-09-29T14:30:36.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455847,1727620236347,-362.29083577,0.00010986,2,"2024-09-29T14:30:36.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455848,1727620236357,-1152.49,0.00010986,2,"2024-09-29T14:30:36.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455849,1727620236366,-500.0,0.00010986,2,"2024-09-29T14:30:36.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455850,1727620236375,-530.0,0.00010986,2,"2024-09-29T14:30:36.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455851,1727620236384,-500.0,0.00010986,2,"2024-09-29T14:30:36.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455852,1727620236393,-500.0,0.00010986,2,"2024-09-29T14:30:36.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455853,1727620236402,-500.0,0.00010986,2,"2024-09-29T14:30:36.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455854,1727620236411,-500.0,0.00010986,2,"2024-09-29T14:30:36.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455855,1727620236421,-500.0,0.00010986,2,"2024-09-29T14:30:36.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455856,1727620236431,-500.0,0.00010986,2,"2024-09-29T14:30:36.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455857,1727620236440,-500.0,0.00010986,2,"2024-09-29T14:30:36.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455858,1727620236450,-500.0,0.00010986,2,"2024-09-29T14:30:36.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455859,1727620236461,-500.0,0.00010986,2,"2024-09-29T14:30:36.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455860,1727620236470,-500.0,0.00010986,2,"2024-09-29T14:30:36.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455861,1727620236479,-548.51,0.00010986,2,"2024-09-29T14:30:36.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455862,1727620236489,-500.0,0.00010986,2,"2024-09-29T14:30:36.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455863,1727620236498,-500.0,0.00010986,2,"2024-09-29T14:30:36.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455864,1727620236508,-500.0,0.00010986,2,"2024-09-29T14:30:36.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455865,1727620236519,-656.59,0.00010986,2,"2024-09-29T14:30:36.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455866,1727620236528,-647.9,0.00010986,2,"2024-09-29T14:30:36.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455867,1727620236537,-500.0,0.00010986,2,"2024-09-29T14:30:36.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455868,1727620236547,-500.0,0.00010986,2,"2024-09-29T14:30:36.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455869,1727620236557,-500.0,0.00010986,2,"2024-09-29T14:30:36.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455870,1727620236567,-577.67,0.00010986,2,"2024-09-29T14:30:36.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455871,1727620236577,-166.35478514,0.00010986,2,"2024-09-29T14:30:36.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455872,1727620236587,-500.0,0.00010986,2,"2024-09-29T14:30:36.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455873,1727620236597,-500.0,0.00010986,2,"2024-09-29T14:30:36.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455874,1727620236607,-500.0,0.00010986,2,"2024-09-29T14:30:36.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455875,1727620236616,-2077.99,0.00010986,2,"2024-09-29T14:30:36.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455876,1727620236626,-500.0,0.00010986,2,"2024-09-29T14:30:36.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455877,1727620236635,-881.17,0.00010986,2,"2024-09-29T14:30:36.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455878,1727620236646,-500.0,0.00010986,2,"2024-09-29T14:30:36.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455879,1727620236656,-500.0,0.00010986,2,"2024-09-29T14:30:36.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455880,1727620236666,-500.0,0.00010986,2,"2024-09-29T14:30:36.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455881,1727620236676,-500.0,0.00010986,2,"2024-09-29T14:30:36.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455882,1727620236685,-504.8825794,0.00010986,2,"2024-09-29T14:30:36.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455883,1727620236695,-3470.0,0.00010986,2,"2024-09-29T14:30:36.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455884,1727620236704,-500.0,0.00010993,2,"2024-09-29T14:30:36.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455885,1727620236714,-1959.98,0.00010994,2,"2024-09-29T14:30:36.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455886,1727620236723,-1191.26795605,0.00010994,2,"2024-09-29T14:30:36.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455887,1727620236742,-972.20204395,0.00010994,2,"2024-09-29T14:30:36.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455888,1727620236751,-210.53504569,0.00010994,2,"2024-09-29T14:30:36.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455889,1727620236763,-603.03497768,0.00010994,2,"2024-09-29T14:30:36.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455890,1727620236791,-148.59997663,0.00010994,2,"2024-09-29T14:30:36.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455891,1727620236800,-500.0,0.00010994,2,"2024-09-29T14:30:36.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455892,1727620236811,-500.0,0.00010994,2,"2024-09-29T14:30:36.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455893,1727620236821,-805.92,0.00010994,2,"2024-09-29T14:30:36.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455894,1727620236831,-1072.45,0.00010994,2,"2024-09-29T14:30:36.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455895,1727620236844,-500.0,0.00010994,2,"2024-09-29T14:30:36.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455896,1727620236854,-1521.51,0.00010994,2,"2024-09-29T14:30:36.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455897,1727620236863,-98.84229757,0.00010994,2,"2024-09-29T14:30:36.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455898,1727620236875,-319.78827631,0.00010994,2,"2024-09-29T14:30:36.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455899,1727620236888,-81.36942612,0.00010994,2,"2024-09-29T14:30:36.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455900,1727620236898,-941.99582635,0.00010994,2,"2024-09-29T14:30:36.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455901,1727620236909,-634.90417365,0.00010994,2,"2024-09-29T14:30:36.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455902,1727620236920,-61.87014237,0.00010994,2,"2024-09-29T14:30:36.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455903,1727620236934,-315.40449296,0.00010994,2,"2024-09-29T14:30:36.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455904,1727620236945,-2135.8388,0.00010994,2,"2024-09-29T14:30:36.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455905,1727620236957,-29.87656467,0.00010994,2,"2024-09-29T14:30:36.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455906,1727620236967,-500.0,0.00010994,2,"2024-09-29T14:30:36.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455907,1727620236977,-500.0,0.00010994,2,"2024-09-29T14:30:36.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455908,1727620236987,-1367.31,0.00010994,2,"2024-09-29T14:30:36.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455909,1727620236996,-500.0,0.00010994,2,"2024-09-29T14:30:36.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455910,1727620237006,-500.0,0.00010994,2,"2024-09-29T14:30:37.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455911,1727620237016,-1144.56,0.00010994,2,"2024-09-29T14:30:37.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455912,1727620237025,-500.0,0.00010994,2,"2024-09-29T14:30:37.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455913,1727620237035,-1347.97,0.00010994,2,"2024-09-29T14:30:37.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455914,1727620237044,-500.0,0.00010994,2,"2024-09-29T14:30:37.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455915,1727620237054,-500.0,0.00010994,2,"2024-09-29T14:30:37.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455916,1727620237064,-530.58,0.00010994,2,"2024-09-29T14:30:37.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455917,1727620237073,-500.0,0.00010994,2,"2024-09-29T14:30:37.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455918,1727620237083,-721.89,0.00010994,2,"2024-09-29T14:30:37.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455919,1727620237092,-500.0,0.00010994,2,"2024-09-29T14:30:37.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455920,1727620237102,-500.0,0.00010994,2,"2024-09-29T14:30:37.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455921,1727620237111,-410.50353493,0.00010994,2,"2024-09-29T14:30:37.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455922,1727620237149,-539.94646507,0.00010994,2,"2024-09-29T14:30:37.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455923,1727620237158,-500.0,0.00010995,2,"2024-09-29T14:30:37.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455924,1727620237167,-500.0,0.00010995,2,"2024-09-29T14:30:37.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455925,1727620237176,-500.0,0.00010995,2,"2024-09-29T14:30:37.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455926,1727620237186,-500.0,0.00010995,2,"2024-09-29T14:30:37.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455927,1727620237195,-1002.68,0.00010995,2,"2024-09-29T14:30:37.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455928,1727620237204,-584.66,0.00010995,2,"2024-09-29T14:30:37.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455929,1727620237215,-1473.38,0.00010995,2,"2024-09-29T14:30:37.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455930,1727620237224,-1205.96,0.00010995,2,"2024-09-29T14:30:37.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455931,1727620237233,-1649.31,0.00010995,2,"2024-09-29T14:30:37.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455932,1727620237243,-500.0,0.00010995,2,"2024-09-29T14:30:37.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455933,1727620237252,-500.0,0.00010995,2,"2024-09-29T14:30:37.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455934,1727620237261,-500.0,0.00010995,2,"2024-09-29T14:30:37.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455935,1727620237270,-500.0,0.00010995,2,"2024-09-29T14:30:37.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455936,1727620237279,-500.0,0.00010995,2,"2024-09-29T14:30:37.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455937,1727620237289,-269.91410276,0.00010995,2,"2024-09-29T14:30:37.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455938,1727620237298,-500.0,0.00010995,2,"2024-09-29T14:30:37.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455939,1727620237307,-500.0,0.00010995,2,"2024-09-29T14:30:37.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455940,1727620237317,-196.91964158,0.00010995,2,"2024-09-29T14:30:37.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455941,1727620237326,-520.87093642,0.00010995,2,"2024-09-29T14:30:37.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455942,1727620237335,-331.62016992,0.00010995,2,"2024-09-29T14:30:37.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455943,1727620237344,-478.7603227,0.00010995,2,"2024-09-29T14:30:37.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455944,1727620237353,-500.0,0.00010995,2,"2024-09-29T14:30:37.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455945,1727620237363,-889.44,0.00010995,2,"2024-09-29T14:30:37.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455946,1727620237372,-1036.79,0.00010995,2,"2024-09-29T14:30:37.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455947,1727620237381,-2787.62,0.00010995,2,"2024-09-29T14:30:37.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455948,1727620237390,-1528.72,0.00010995,2,"2024-09-29T14:30:37.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455949,1727620237399,-665.25,0.00010995,2,"2024-09-29T14:30:37.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455950,1727620237409,-874.65,0.00010995,2,"2024-09-29T14:30:37.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455951,1727620237418,-234.15626571,0.00010995,2,"2024-09-29T14:30:37.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455952,1727620237427,-722.8,0.00010995,2,"2024-09-29T14:30:37.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455953,1727620237437,-500.0,0.00010995,2,"2024-09-29T14:30:37.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455954,1727620237446,-1384.8,0.00010995,2,"2024-09-29T14:30:37.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455955,1727620237456,-531.45,0.00010995,2,"2024-09-29T14:30:37.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455956,1727620237466,-500.0,0.00010995,2,"2024-09-29T14:30:37.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455957,1727620237476,-500.0,0.00010995,2,"2024-09-29T14:30:37.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455958,1727620237485,-500.0,0.00010995,2,"2024-09-29T14:30:37.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455959,1727620237495,-500.0,0.00010995,2,"2024-09-29T14:30:37.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455960,1727620237504,-2774.67,0.00010995,2,"2024-09-29T14:30:37.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455961,1727620237513,-1914.94,0.00010995,2,"2024-09-29T14:30:37.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455962,1727620237523,-500.19,0.00010995,2,"2024-09-29T14:30:37.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455963,1727620237531,-995.58,0.00010995,2,"2024-09-29T14:30:37.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455964,1727620237541,-500.0,0.00010995,2,"2024-09-29T14:30:37.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455965,1727620237550,-1288.81,0.00010995,2,"2024-09-29T14:30:37.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455966,1727620237559,-619.83,0.00010995,2,"2024-09-29T14:30:37.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455967,1727620237569,-500.0,0.00010995,2,"2024-09-29T14:30:37.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455968,1727620237578,-500.0,0.00010995,2,"2024-09-29T14:30:37.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455969,1727620237588,-911.87,0.00010995,2,"2024-09-29T14:30:37.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455970,1727620237597,-1959.98,0.00010995,2,"2024-09-29T14:30:37.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455971,1727620237606,-522.35,0.00010995,2,"2024-09-29T14:30:37.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455972,1727620237615,-500.0,0.00010995,2,"2024-09-29T14:30:37.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455973,1727620237624,-2163.47,0.00010995,2,"2024-09-29T14:30:37.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455974,1727620237633,-1353.11,0.00010995,2,"2024-09-29T14:30:37.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455975,1727620237643,-962.17,0.00010995,2,"2024-09-29T14:30:37.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455976,1727620237652,-1234.06,0.00010995,2,"2024-09-29T14:30:37.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455977,1727620237661,-185.22507349,0.00010995,2,"2024-09-29T14:30:37.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455978,1727620237670,-500.0,0.00010995,2,"2024-09-29T14:30:37.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455979,1727620237679,-500.0,0.00010995,2,"2024-09-29T14:30:37.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455980,1727620237689,-917.44,0.00010995,2,"2024-09-29T14:30:37.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455981,1727620237701,-702.11,0.00010995,2,"2024-09-29T14:30:37.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455982,1727620237711,-500.0,0.00010995,2,"2024-09-29T14:30:37.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455983,1727620237720,-500.0,0.00010995,2,"2024-09-29T14:30:37.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455984,1727620237729,-500.0,0.00010995,2,"2024-09-29T14:30:37.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455985,1727620237738,-620.08,0.00010995,2,"2024-09-29T14:30:37.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455986,1727620237747,-620.08,0.00010995,2,"2024-09-29T14:30:37.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455987,1727620237756,-500.0,0.00010995,2,"2024-09-29T14:30:37.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455988,1727620237765,-1250.1,0.00010995,2,"2024-09-29T14:30:37.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455989,1727620237775,-805.92,0.00010995,2,"2024-09-29T14:30:37.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455990,1727620237784,-500.0,0.00010995,2,"2024-09-29T14:30:37.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455991,1727620237793,-500.0,0.00010995,2,"2024-09-29T14:30:37.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455992,1727620237802,-1072.45,0.00010995,2,"2024-09-29T14:30:37.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455993,1727620237811,-1153.91,0.00010995,2,"2024-09-29T14:30:37.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455994,1727620237820,-2119.17,0.00010995,2,"2024-09-29T14:30:37.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455995,1727620237829,-1521.51,0.00010995,2,"2024-09-29T14:30:37.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455996,1727620237839,-500.0,0.00010995,2,"2024-09-29T14:30:37.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455997,1727620237852,-605.45,0.00010995,2,"2024-09-29T14:30:37.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455998,1727620237863,-605.45,0.00010995,2,"2024-09-29T14:30:37.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339455999,1727620237872,-500.0,0.00010995,2,"2024-09-29T14:30:37.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456000,1727620238077,-500.0,0.00010995,2,"2024-09-29T14:30:38.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456001,1727620238086,-720.52,0.00010995,2,"2024-09-29T14:30:38.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456002,1727620238095,-1576.9,0.00010995,2,"2024-09-29T14:30:38.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456003,1727620238104,-2542.99,0.00010995,2,"2024-09-29T14:30:38.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456005,1727620238114,-628.25,0.00010995,2,"2024-09-29T14:30:38.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456006,1727620238122,-628.25,0.00010995,2,"2024-09-29T14:30:38.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456007,1727620238132,-500.0,0.00010995,2,"2024-09-29T14:30:38.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456008,1727620238142,-1100.29,0.00010995,2,"2024-09-29T14:30:38.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456009,1727620238151,-1100.29,0.00010995,2,"2024-09-29T14:30:38.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456010,1727620238161,-573.54,0.00010995,2,"2024-09-29T14:30:38.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456011,1727620238170,-500.0,0.00010995,2,"2024-09-29T14:30:38.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456012,1727620238179,-500.0,0.00010995,2,"2024-09-29T14:30:38.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456013,1727620238189,-500.0,0.00010995,2,"2024-09-29T14:30:38.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456014,1727620238198,-500.0,0.00010995,2,"2024-09-29T14:30:38.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456015,1727620238207,-500.0,0.00010995,2,"2024-09-29T14:30:38.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456016,1727620238217,-500.0,0.00010995,2,"2024-09-29T14:30:38.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456017,1727620238226,-500.0,0.00010995,2,"2024-09-29T14:30:38.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456018,1727620238235,-319.09084368,0.00010995,2,"2024-09-29T14:30:38.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456019,1727620238245,-2026.62,0.00010995,2,"2024-09-29T14:30:38.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456020,1727620238254,-2026.62,0.00010995,2,"2024-09-29T14:30:38.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456021,1727620238264,-1367.31,0.00010995,2,"2024-09-29T14:30:38.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456022,1727620238273,-500.0,0.00010995,2,"2024-09-29T14:30:38.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456023,1727620238283,-500.0,0.00010995,2,"2024-09-29T14:30:38.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456024,1727620238294,-500.0,0.00010995,2,"2024-09-29T14:30:38.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456025,1727620238303,-500.0,0.00010995,2,"2024-09-29T14:30:38.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456026,1727620238314,-1144.56,0.00010995,2,"2024-09-29T14:30:38.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456027,1727620238324,-500.0,0.00010995,2,"2024-09-29T14:30:38.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456028,1727620238334,-666.45,0.00010995,2,"2024-09-29T14:30:38.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456029,1727620238344,-666.45,0.00010995,2,"2024-09-29T14:30:38.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456030,1727620238353,-500.0,0.00010995,2,"2024-09-29T14:30:38.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456032,1727620238363,-567.38,0.00010995,2,"2024-09-29T14:30:38.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456034,1727620238373,-567.38,0.00010995,2,"2024-09-29T14:30:38.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456036,1727620238382,-500.0,0.00010995,2,"2024-09-29T14:30:38.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456037,1727620238392,-500.0,0.00010995,2,"2024-09-29T14:30:38.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456038,1727620238402,-1347.97,0.00010995,2,"2024-09-29T14:30:38.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456039,1727620238412,-500.0,0.00010995,2,"2024-09-29T14:30:38.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456040,1727620238422,-500.0,0.00010995,2,"2024-09-29T14:30:38.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456041,1727620238432,-439.78824924,0.00010995,2,"2024-09-29T14:30:38.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456042,1727620238442,-500.0,0.00010995,2,"2024-09-29T14:30:38.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456043,1727620238451,-500.0,0.00010995,2,"2024-09-29T14:30:38.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456044,1727620238461,-560.35,0.00010995,2,"2024-09-29T14:30:38.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456045,1727620238471,-560.35,0.00010995,2,"2024-09-29T14:30:38.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456046,1727620238480,-1412.07,0.00010995,2,"2024-09-29T14:30:38.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456047,1727620238490,-1412.07,0.00010995,2,"2024-09-29T14:30:38.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456048,1727620238499,-530.58,0.00010995,2,"2024-09-29T14:30:38.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456049,1727620238510,-500.0,0.00010995,2,"2024-09-29T14:30:38.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456050,1727620238519,-1096.64,0.00010995,2,"2024-09-29T14:30:38.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456051,1727620238529,-1096.64,0.00010995,2,"2024-09-29T14:30:38.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456052,1727620238539,-500.0,0.00010995,2,"2024-09-29T14:30:38.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456053,1727620238548,-500.0,0.00010995,2,"2024-09-29T14:30:38.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456054,1727620238558,-500.0,0.00010995,2,"2024-09-29T14:30:38.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456055,1727620238568,-500.0,0.00010995,2,"2024-09-29T14:30:38.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456056,1727620238578,-787.32,0.00010995,2,"2024-09-29T14:30:38.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456057,1727620238587,-787.32,0.00010995,2,"2024-09-29T14:30:38.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456058,1727620238597,-787.32,0.00010995,2,"2024-09-29T14:30:38.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456059,1727620238606,-721.89,0.00010995,2,"2024-09-29T14:30:38.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456060,1727620238616,-663.81,0.00010995,2,"2024-09-29T14:30:38.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456061,1727620238626,-994.16,0.00010995,2,"2024-09-29T14:30:38.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456062,1727620238635,-994.16,0.00010995,2,"2024-09-29T14:30:38.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456063,1727620238644,-663.81,0.00010995,2,"2024-09-29T14:30:38.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456064,1727620238654,-994.16,0.00010995,2,"2024-09-29T14:30:38.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456065,1727620238665,-500.0,0.00010995,2,"2024-09-29T14:30:38.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456066,1727620238674,-500.0,0.00010995,2,"2024-09-29T14:30:38.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456067,1727620238684,-511.05,0.00010995,2,"2024-09-29T14:30:38.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456068,1727620238694,-267.86588433,0.00010995,2,"2024-09-29T14:30:38.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456069,1727620238703,-500.0,0.00010995,2,"2024-09-29T14:30:38.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456070,1727620238713,-500.0,0.00010995,2,"2024-09-29T14:30:38.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456071,1727620238722,-500.0,0.00010995,2,"2024-09-29T14:30:38.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456072,1727620238732,-685.72,0.00010995,2,"2024-09-29T14:30:38.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456073,1727620238741,-500.0,0.00010995,2,"2024-09-29T14:30:38.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456074,1727620238751,-500.0,0.00010995,2,"2024-09-29T14:30:38.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456075,1727620238761,-685.72,0.00010995,2,"2024-09-29T14:30:38.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456076,1727620238770,-500.0,0.00010995,2,"2024-09-29T14:30:38.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456077,1727620238779,-685.72,0.00010995,2,"2024-09-29T14:30:38.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456078,1727620238789,-500.0,0.00010995,2,"2024-09-29T14:30:38.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456079,1727620238798,-500.0,0.00010995,2,"2024-09-29T14:30:38.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456080,1727620238808,-500.0,0.00010995,2,"2024-09-29T14:30:38.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456081,1727620238817,-500.0,0.00010995,2,"2024-09-29T14:30:38.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456082,1727620238827,-428.08288352,0.00010995,2,"2024-09-29T14:30:38.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456083,1727620238837,-950.45,0.00010995,2,"2024-09-29T14:30:38.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456084,1727620238849,-500.0,0.00010996,2,"2024-09-29T14:30:38.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456085,1727620238859,-504.76248201,0.00010996,2,"2024-09-29T14:30:38.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456086,1727620238869,-500.0,0.00010996,2,"2024-09-29T14:30:38.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456087,1727620238879,-500.0,0.00010996,2,"2024-09-29T14:30:38.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456088,1727620238891,-500.0,0.00010996,2,"2024-09-29T14:30:38.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456089,1727620238900,-500.0,0.00010996,2,"2024-09-29T14:30:38.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456090,1727620238910,-500.0,0.00010996,2,"2024-09-29T14:30:38.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456091,1727620238920,-500.0,0.00010996,2,"2024-09-29T14:30:38.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456092,1727620238931,-500.0,0.00010996,2,"2024-09-29T14:30:38.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456093,1727620238942,-500.0,0.00010996,2,"2024-09-29T14:30:38.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456094,1727620238951,-500.0,0.00010996,2,"2024-09-29T14:30:38.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456095,1727620238962,-500.0,0.00010996,2,"2024-09-29T14:30:38.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456096,1727620238972,-500.0,0.00010996,2,"2024-09-29T14:30:38.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456097,1727620238981,-500.0,0.00010996,2,"2024-09-29T14:30:38.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456098,1727620238990,-500.0,0.00010996,2,"2024-09-29T14:30:38.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456099,1727620239000,-500.0,0.00010996,2,"2024-09-29T14:30:39.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456100,1727620239009,-500.0,0.00010996,2,"2024-09-29T14:30:39.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456101,1727620239019,-500.0,0.00010996,2,"2024-09-29T14:30:39.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456102,1727620239029,-500.0,0.00010996,2,"2024-09-29T14:30:39.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456103,1727620239038,-500.0,0.00010996,2,"2024-09-29T14:30:39.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456104,1727620239047,-500.0,0.00010996,2,"2024-09-29T14:30:39.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456105,1727620239056,-500.0,0.00010996,2,"2024-09-29T14:30:39.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456106,1727620239065,-500.0,0.00010996,2,"2024-09-29T14:30:39.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456107,1727620239074,-500.0,0.00010996,2,"2024-09-29T14:30:39.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456108,1727620239084,-500.0,0.00010996,2,"2024-09-29T14:30:39.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456109,1727620239094,-500.0,0.00010996,2,"2024-09-29T14:30:39.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456110,1727620239104,-500.0,0.00010996,2,"2024-09-29T14:30:39.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456111,1727620239114,-500.0,0.00010996,2,"2024-09-29T14:30:39.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456112,1727620239124,-500.0,0.00010996,2,"2024-09-29T14:30:39.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456113,1727620239134,-500.0,0.00010996,2,"2024-09-29T14:30:39.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456114,1727620239143,-500.0,0.00010996,2,"2024-09-29T14:30:39.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456115,1727620239153,-500.0,0.00010996,2,"2024-09-29T14:30:39.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456116,1727620239162,-500.0,0.00010996,2,"2024-09-29T14:30:39.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456117,1727620239172,-500.0,0.00010996,2,"2024-09-29T14:30:39.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456118,1727620239182,-500.0,0.00010996,2,"2024-09-29T14:30:39.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456119,1727620239191,-500.0,0.00010996,2,"2024-09-29T14:30:39.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456120,1727620239200,-500.0,0.00010996,2,"2024-09-29T14:30:39.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456121,1727620239210,-500.0,0.00010996,2,"2024-09-29T14:30:39.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456122,1727620239219,-500.0,0.00010996,2,"2024-09-29T14:30:39.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456123,1727620239228,-500.0,0.00010996,2,"2024-09-29T14:30:39.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456124,1727620239238,-500.0,0.00010996,2,"2024-09-29T14:30:39.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456125,1727620239247,-500.0,0.00010996,2,"2024-09-29T14:30:39.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456126,1727620239257,-500.0,0.00010996,2,"2024-09-29T14:30:39.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456127,1727620239266,-500.0,0.00010996,2,"2024-09-29T14:30:39.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456128,1727620239276,-500.0,0.00010996,2,"2024-09-29T14:30:39.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456129,1727620239285,-500.0,0.00010996,2,"2024-09-29T14:30:39.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456130,1727620239295,-500.0,0.00010996,2,"2024-09-29T14:30:39.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456131,1727620239304,-500.0,0.00010996,2,"2024-09-29T14:30:39.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456132,1727620239313,-500.0,0.00010996,2,"2024-09-29T14:30:39.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456133,1727620239323,-500.0,0.00010996,2,"2024-09-29T14:30:39.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456134,1727620239332,-500.0,0.00010996,2,"2024-09-29T14:30:39.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456135,1727620239342,-500.0,0.00010996,2,"2024-09-29T14:30:39.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456136,1727620239353,-500.0,0.00010996,2,"2024-09-29T14:30:39.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456137,1727620239363,-500.0,0.00010996,2,"2024-09-29T14:30:39.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456138,1727620239372,-500.0,0.00010996,2,"2024-09-29T14:30:39.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456139,1727620239382,-500.0,0.00010996,2,"2024-09-29T14:30:39.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456140,1727620239392,-500.0,0.00010996,2,"2024-09-29T14:30:39.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456141,1727620239402,-500.0,0.00010996,2,"2024-09-29T14:30:39.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456142,1727620239412,-500.0,0.00010996,2,"2024-09-29T14:30:39.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456143,1727620239421,-500.0,0.00010996,2,"2024-09-29T14:30:39.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456144,1727620239431,-500.0,0.00010996,2,"2024-09-29T14:30:39.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456145,1727620239440,-500.0,0.00010996,2,"2024-09-29T14:30:39.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456146,1727620239450,-500.0,0.00010996,2,"2024-09-29T14:30:39.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456147,1727620239460,-500.0,0.00010996,2,"2024-09-29T14:30:39.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456148,1727620239470,-1027.7,0.00010996,2,"2024-09-29T14:30:39.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456149,1727620239480,-500.0,0.00010996,2,"2024-09-29T14:30:39.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456150,1727620239489,-702.66,0.00010996,2,"2024-09-29T14:30:39.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456151,1727620239499,-500.0,0.00010996,2,"2024-09-29T14:30:39.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456152,1727620239509,-524.75,0.00010996,2,"2024-09-29T14:30:39.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456153,1727620239519,-500.0,0.00010996,2,"2024-09-29T14:30:39.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456154,1727620239529,-500.0,0.00010996,2,"2024-09-29T14:30:39.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456155,1727620239538,-735.96,0.00010996,2,"2024-09-29T14:30:39.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456156,1727620239548,-500.0,0.00010996,2,"2024-09-29T14:30:39.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456157,1727620239558,-500.0,0.00010996,2,"2024-09-29T14:30:39.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456158,1727620239568,-1077.88,0.00010996,2,"2024-09-29T14:30:39.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456159,1727620239577,-500.0,0.00010996,2,"2024-09-29T14:30:39.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456160,1727620239587,-636.3,0.00010996,2,"2024-09-29T14:30:39.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456161,1727620239596,-500.0,0.00010996,2,"2024-09-29T14:30:39.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456162,1727620239606,-913.48,0.00010996,2,"2024-09-29T14:30:39.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456163,1727620239616,-500.0,0.00010996,2,"2024-09-29T14:30:39.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456164,1727620239625,-552.86,0.00010996,2,"2024-09-29T14:30:39.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456165,1727620239635,-500.0,0.00010996,2,"2024-09-29T14:30:39.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456166,1727620239644,-216.47854805,0.00010996,2,"2024-09-29T14:30:39.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456167,1727620239654,-226.84908461,0.00010996,2,"2024-09-29T14:30:39.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456168,1727620239663,-500.0,0.00010996,2,"2024-09-29T14:30:39.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456169,1727620239673,-506.55,0.00010996,2,"2024-09-29T14:30:39.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456170,1727620239683,-500.0,0.00010996,2,"2024-09-29T14:30:39.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456171,1727620239692,-587.77,0.00010996,2,"2024-09-29T14:30:39.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456172,1727620239702,-500.0,0.00010996,2,"2024-09-29T14:30:39.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456173,1727620239711,-553.32,0.00010996,2,"2024-09-29T14:30:39.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456174,1727620239721,-500.0,0.00010996,2,"2024-09-29T14:30:39.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456175,1727620239731,-500.0,0.00010996,2,"2024-09-29T14:30:39.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456176,1727620239740,-500.0,0.00010996,2,"2024-09-29T14:30:39.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456177,1727620239750,-500.0,0.00010996,2,"2024-09-29T14:30:39.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456178,1727620239759,-500.0,0.00010996,2,"2024-09-29T14:30:39.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456179,1727620239768,-500.0,0.00010996,2,"2024-09-29T14:30:39.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456180,1727620239777,-580.27,0.00010996,2,"2024-09-29T14:30:39.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456181,1727620239787,-500.0,0.00010996,2,"2024-09-29T14:30:39.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456182,1727620239796,-500.0,0.00010996,2,"2024-09-29T14:30:39.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456183,1727620239806,-1215.88,0.00010996,2,"2024-09-29T14:30:39.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456184,1727620239815,-500.0,0.00010996,2,"2024-09-29T14:30:39.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456185,1727620239824,-500.0,0.00010996,2,"2024-09-29T14:30:39.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456186,1727620239833,-500.0,0.00010996,2,"2024-09-29T14:30:39.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456187,1727620239843,-916.34,0.00010996,2,"2024-09-29T14:30:39.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456188,1727620239855,-641.21,0.00010996,2,"2024-09-29T14:30:39.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456189,1727620239865,-500.0,0.00010996,2,"2024-09-29T14:30:39.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456190,1727620239874,-500.0,0.00010996,2,"2024-09-29T14:30:39.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456191,1727620239884,-1261.83,0.00010996,2,"2024-09-29T14:30:39.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456192,1727620239894,-500.0,0.00010996,2,"2024-09-29T14:30:39.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456193,1727620239904,-500.0,0.00010996,2,"2024-09-29T14:30:39.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456194,1727620239914,-500.0,0.00010996,2,"2024-09-29T14:30:39.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456195,1727620239925,-500.0,0.00010996,2,"2024-09-29T14:30:39.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456196,1727620239934,-828.77,0.00010996,2,"2024-09-29T14:30:39.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456197,1727620239944,-500.0,0.00010996,2,"2024-09-29T14:30:39.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456198,1727620239954,-504.88551468,0.00010996,2,"2024-09-29T14:30:39.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456199,1727620239964,-755.86,0.00010996,2,"2024-09-29T14:30:39.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456200,1727620239974,-755.86,0.00010996,2,"2024-09-29T14:30:39.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456201,1727620239983,-755.86,0.00010996,2,"2024-09-29T14:30:39.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456202,1727620239993,-500.0,0.00010996,2,"2024-09-29T14:30:39.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456203,1727620240003,-779.08,0.00010996,2,"2024-09-29T14:30:40.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456204,1727620240012,-501.03314013,0.00010996,2,"2024-09-29T14:30:40.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456205,1727620240022,-500.0,0.00010996,2,"2024-09-29T14:30:40.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456206,1727620240032,-500.0,0.00010996,2,"2024-09-29T14:30:40.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456207,1727620240042,-500.0,0.00010996,2,"2024-09-29T14:30:40.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456208,1727620240052,-500.0,0.00010996,2,"2024-09-29T14:30:40.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456209,1727620240062,-500.0,0.00010996,2,"2024-09-29T14:30:40.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456210,1727620240071,-839.67,0.00010996,2,"2024-09-29T14:30:40.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456211,1727620240080,-500.0,0.00010996,2,"2024-09-29T14:30:40.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456213,1727620240090,-839.67,0.00010996,2,"2024-09-29T14:30:40.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456214,1727620240099,-493.97760412,0.00010996,2,"2024-09-29T14:30:40.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456215,1727620240109,-839.67,0.00010996,2,"2024-09-29T14:30:40.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456216,1727620240119,-978.93,0.00010996,2,"2024-09-29T14:30:40.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456217,1727620240128,-500.0,0.00010996,2,"2024-09-29T14:30:40.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456218,1727620240137,-500.0,0.00010996,2,"2024-09-29T14:30:40.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456219,1727620240148,-500.0,0.00010996,2,"2024-09-29T14:30:40.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456220,1727620240158,-698.1,0.00010996,2,"2024-09-29T14:30:40.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456221,1727620240167,-500.0,0.00010996,2,"2024-09-29T14:30:40.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456222,1727620240177,-500.0,0.00010996,2,"2024-09-29T14:30:40.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456223,1727620240187,-500.0,0.00010996,2,"2024-09-29T14:30:40.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456224,1727620240196,-500.0,0.00010996,2,"2024-09-29T14:30:40.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456225,1727620240206,-500.0,0.00010996,2,"2024-09-29T14:30:40.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456226,1727620240216,-500.0,0.00010996,2,"2024-09-29T14:30:40.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456227,1727620240225,-500.0,0.00010996,2,"2024-09-29T14:30:40.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456228,1727620240235,-500.0,0.00010996,2,"2024-09-29T14:30:40.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456229,1727620240244,-500.0,0.00010996,2,"2024-09-29T14:30:40.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456230,1727620240254,-500.0,0.00010996,2,"2024-09-29T14:30:40.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456231,1727620240264,-500.0,0.00010996,2,"2024-09-29T14:30:40.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456232,1727620240274,-501.6801536,0.00010996,2,"2024-09-29T14:30:40.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456233,1727620240283,-500.0,0.00010996,2,"2024-09-29T14:30:40.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456234,1727620240292,-500.0,0.00010996,2,"2024-09-29T14:30:40.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456235,1727620240302,-500.0,0.00010996,2,"2024-09-29T14:30:40.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456236,1727620240311,-500.0,0.00010996,2,"2024-09-29T14:30:40.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456237,1727620240321,-500.0,0.00010996,2,"2024-09-29T14:30:40.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456238,1727620240330,-500.0,0.00010996,2,"2024-09-29T14:30:40.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456239,1727620240340,-500.0,0.00010996,2,"2024-09-29T14:30:40.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456240,1727620240349,-500.0,0.00010996,2,"2024-09-29T14:30:40.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456241,1727620240358,-500.0,0.00010996,2,"2024-09-29T14:30:40.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456242,1727620240368,-370.79929252,0.00010996,2,"2024-09-29T14:30:40.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456243,1727620240377,-500.0,0.00010996,2,"2024-09-29T14:30:40.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456244,1727620240386,-502.45835863,0.00010996,2,"2024-09-29T14:30:40.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456245,1727620240396,-500.0,0.00010996,2,"2024-09-29T14:30:40.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456246,1727620240464,-500.0,0.00010996,2,"2024-09-29T14:30:40.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456247,1727620240473,-500.0,0.00010996,2,"2024-09-29T14:30:40.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456248,1727620240483,-500.0,0.00010996,2,"2024-09-29T14:30:40.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456249,1727620240492,-836.64,0.00010996,2,"2024-09-29T14:30:40.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456250,1727620240501,-500.0,0.00010996,2,"2024-09-29T14:30:40.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456251,1727620240511,-501.32988244,0.00010996,2,"2024-09-29T14:30:40.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456252,1727620240522,-500.27927127,0.00010996,2,"2024-09-29T14:30:40.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456253,1727620240532,-500.0,0.00010996,2,"2024-09-29T14:30:40.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456254,1727620240541,-293.38361404,0.00010996,2,"2024-09-29T14:30:40.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456255,1727620240551,-500.0,0.00010996,2,"2024-09-29T14:30:40.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456256,1727620240561,-500.0,0.00010996,2,"2024-09-29T14:30:40.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456257,1727620240571,-500.0,0.00010996,2,"2024-09-29T14:30:40.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456258,1727620240581,-500.0,0.00010996,2,"2024-09-29T14:30:40.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456259,1727620240590,-500.0,0.00010996,2,"2024-09-29T14:30:40.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456260,1727620240599,-500.0,0.00010996,2,"2024-09-29T14:30:40.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456261,1727620240609,-500.0,0.00010996,2,"2024-09-29T14:30:40.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456262,1727620240618,-500.0,0.00010996,2,"2024-09-29T14:30:40.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456263,1727620240628,-500.0,0.00010996,2,"2024-09-29T14:30:40.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456264,1727620240637,-500.0,0.00010996,2,"2024-09-29T14:30:40.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456265,1727620240646,-500.0,0.00010996,2,"2024-09-29T14:30:40.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456266,1727620240656,-500.99411166,0.00010996,2,"2024-09-29T14:30:40.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456267,1727620240666,-500.0,0.00010996,2,"2024-09-29T14:30:40.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456268,1727620240676,-524.43,0.00010996,2,"2024-09-29T14:30:40.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456269,1727620240687,-500.0,0.00010996,2,"2024-09-29T14:30:40.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456270,1727620240696,-592.46,0.00010996,2,"2024-09-29T14:30:40.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456271,1727620240706,-163.3154786,0.00010996,2,"2024-09-29T14:30:40.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456272,1727620240716,-500.0,0.00010996,2,"2024-09-29T14:30:40.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456273,1727620240725,-456.16659363,0.00010996,2,"2024-09-29T14:30:40.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456275,1727620240735,-1002.68,0.00010996,2,"2024-09-29T14:30:40.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456277,1727620240745,-1002.68,0.00010996,2,"2024-09-29T14:30:40.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456279,1727620240754,-1002.68,0.00010996,2,"2024-09-29T14:30:40.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456281,1727620240763,-500.0,0.00010996,2,"2024-09-29T14:30:40.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456283,1727620240773,-500.0,0.00010996,2,"2024-09-29T14:30:40.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456285,1727620240783,-500.0,0.00010996,2,"2024-09-29T14:30:40.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456287,1727620240793,-514.1673465,0.00010996,2,"2024-09-29T14:30:40.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456289,1727620240802,-500.0,0.00010996,2,"2024-09-29T14:30:40.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456291,1727620240812,-556.41679119,0.00010996,2,"2024-09-29T14:30:40.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456293,1727620240821,-500.09,0.00010996,2,"2024-09-29T14:30:40.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456295,1727620240831,-500.0,0.00010996,2,"2024-09-29T14:30:40.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456297,1727620240840,-500.0,0.00010996,2,"2024-09-29T14:30:40.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456299,1727620240852,-500.0,0.00010996,2,"2024-09-29T14:30:40.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456301,1727620240861,-500.0,0.00010996,2,"2024-09-29T14:30:40.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456302,1727620240869,-505.58529741,0.00010996,2,"2024-09-29T14:30:40.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456304,1727620240879,-584.66,0.00010996,2,"2024-09-29T14:30:40.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456306,1727620240889,-584.66,0.00010996,2,"2024-09-29T14:30:40.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456308,1727620240898,-584.66,0.00010996,2,"2024-09-29T14:30:40.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456310,1727620240907,-500.0,0.00010996,2,"2024-09-29T14:30:40.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456312,1727620240917,-500.0,0.00010996,2,"2024-09-29T14:30:40.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456314,1727620240928,-500.0,0.00010996,2,"2024-09-29T14:30:40.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456316,1727620240939,-500.0,0.00010996,2,"2024-09-29T14:30:40.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456318,1727620240947,-923.05,0.00010996,2,"2024-09-29T14:30:40.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456320,1727620240957,-923.05,0.00010996,2,"2024-09-29T14:30:40.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456321,1727620240967,-923.05,0.00010996,2,"2024-09-29T14:30:40.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456323,1727620240976,-500.0,0.00010996,2,"2024-09-29T14:30:40.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456325,1727620240986,-557.68,0.00010996,2,"2024-09-29T14:30:40.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456327,1727620240996,-500.0,0.00010996,2,"2024-09-29T14:30:40.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456329,1727620241005,-500.0,0.00010996,2,"2024-09-29T14:30:41.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456331,1727620241015,-500.0,0.00010996,2,"2024-09-29T14:30:41.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456333,1727620241024,-500.0,0.00010996,2,"2024-09-29T14:30:41.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456335,1727620241033,-1473.38,0.00010996,2,"2024-09-29T14:30:41.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456337,1727620241043,-1473.38,0.00010996,2,"2024-09-29T14:30:41.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456339,1727620241052,-577.69533298,0.00010996,2,"2024-09-29T14:30:41.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456341,1727620241061,-1473.38,0.00010996,2,"2024-09-29T14:30:41.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456343,1727620241071,-500.0,0.00010996,2,"2024-09-29T14:30:41.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456345,1727620241081,-500.0,0.00010996,2,"2024-09-29T14:30:41.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456347,1727620241090,-1457.57,0.00010996,2,"2024-09-29T14:30:41.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456348,1727620241099,-1457.57,0.00010996,2,"2024-09-29T14:30:41.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456350,1727620241108,-1457.57,0.00010996,2,"2024-09-29T14:30:41.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456352,1727620241118,-500.0,0.00010996,2,"2024-09-29T14:30:41.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456354,1727620241127,-500.0,0.00010996,2,"2024-09-29T14:30:41.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456356,1727620241136,-500.0,0.00010996,2,"2024-09-29T14:30:41.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456358,1727620241146,-1205.96,0.00010996,2,"2024-09-29T14:30:41.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456360,1727620241155,-1205.96,0.00010996,2,"2024-09-29T14:30:41.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456362,1727620241164,-1205.96,0.00010996,2,"2024-09-29T14:30:41.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456363,1727620241174,-500.0,0.00010996,2,"2024-09-29T14:30:41.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456364,1727620241184,-500.0,0.00010996,2,"2024-09-29T14:30:41.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456365,1727620241193,-500.0,0.00010996,2,"2024-09-29T14:30:41.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456366,1727620241202,-500.0,0.00010996,2,"2024-09-29T14:30:41.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456367,1727620241211,-767.73,0.00010996,2,"2024-09-29T14:30:41.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456368,1727620241221,-1649.31,0.00010996,2,"2024-09-29T14:30:41.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456369,1727620241231,-1649.31,0.00010996,2,"2024-09-29T14:30:41.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456370,1727620241240,-1649.31,0.00010996,2,"2024-09-29T14:30:41.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456371,1727620241249,-897.48,0.00010996,2,"2024-09-29T14:30:41.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456372,1727620241259,-500.0,0.00010996,2,"2024-09-29T14:30:41.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456373,1727620241268,-1361.61,0.00010996,2,"2024-09-29T14:30:41.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456374,1727620241278,-500.0,0.00010996,2,"2024-09-29T14:30:41.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456375,1727620241288,-1361.61,0.00010996,2,"2024-09-29T14:30:41.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456376,1727620241297,-1361.61,0.00010996,2,"2024-09-29T14:30:41.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456377,1727620241307,-500.0,0.00010996,2,"2024-09-29T14:30:41.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456378,1727620241316,-509.78221124,0.00010996,2,"2024-09-29T14:30:41.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456379,1727620241326,-500.0,0.00010996,2,"2024-09-29T14:30:41.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456380,1727620241334,-500.0,0.00010996,2,"2024-09-29T14:30:41.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456381,1727620241344,-500.0,0.00010996,2,"2024-09-29T14:30:41.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456382,1727620241353,-500.0,0.00010996,2,"2024-09-29T14:30:41.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456383,1727620241362,-500.0,0.00010996,2,"2024-09-29T14:30:41.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456384,1727620241371,-500.0,0.00010996,2,"2024-09-29T14:30:41.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456385,1727620241381,-500.0,0.00010996,2,"2024-09-29T14:30:41.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456386,1727620241390,-500.0,0.00010996,2,"2024-09-29T14:30:41.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456387,1727620241399,-501.19212223,0.00010996,2,"2024-09-29T14:30:41.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456388,1727620241409,-500.0,0.00010996,2,"2024-09-29T14:30:41.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456389,1727620241419,-503.86860487,0.00010996,2,"2024-09-29T14:30:41.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456390,1727620241429,-526.62944414,0.00010996,2,"2024-09-29T14:30:41.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456391,1727620241438,-500.0,0.00010996,2,"2024-09-29T14:30:41.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456392,1727620241447,-500.0,0.00010996,2,"2024-09-29T14:30:41.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456393,1727620241456,-500.0,0.00010996,2,"2024-09-29T14:30:41.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456394,1727620241467,-500.0,0.00010996,2,"2024-09-29T14:30:41.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456395,1727620241477,-628.51102757,0.00010996,2,"2024-09-29T14:30:41.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456396,1727620241486,-500.0,0.00010996,2,"2024-09-29T14:30:41.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456397,1727620241496,-500.0,0.00010996,2,"2024-09-29T14:30:41.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456398,1727620241506,-500.0,0.00010996,2,"2024-09-29T14:30:41.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456399,1727620241516,-500.0,0.00010996,2,"2024-09-29T14:30:41.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456400,1727620241526,-500.0,0.00010996,2,"2024-09-29T14:30:41.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456401,1727620241536,-505.97586794,0.00010996,2,"2024-09-29T14:30:41.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456402,1727620241546,-500.0,0.00010996,2,"2024-09-29T14:30:41.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456403,1727620241556,-500.0,0.00010996,2,"2024-09-29T14:30:41.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456404,1727620241566,-500.0,0.00010996,2,"2024-09-29T14:30:41.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456405,1727620241575,-500.0,0.00010996,2,"2024-09-29T14:30:41.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456406,1727620241584,-500.0,0.00010996,2,"2024-09-29T14:30:41.584",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456407,1727620241594,-500.0,0.00010996,2,"2024-09-29T14:30:41.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456408,1727620241603,-500.0,0.00010996,2,"2024-09-29T14:30:41.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456409,1727620241613,-152.6309411,0.00010996,2,"2024-09-29T14:30:41.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456410,1727620241622,-500.0,0.00010996,2,"2024-09-29T14:30:41.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456411,1727620241631,-500.0,0.00010996,2,"2024-09-29T14:30:41.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456412,1727620241641,-500.0,0.00010996,2,"2024-09-29T14:30:41.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456413,1727620241650,-500.0,0.00010996,2,"2024-09-29T14:30:41.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456414,1727620241659,-500.0,0.00010996,2,"2024-09-29T14:30:41.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456415,1727620241668,-500.0,0.00010996,2,"2024-09-29T14:30:41.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456416,1727620241677,-500.0,0.00010996,2,"2024-09-29T14:30:41.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456417,1727620241687,-500.0,0.00010996,2,"2024-09-29T14:30:41.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456418,1727620241696,-500.0,0.00010996,2,"2024-09-29T14:30:41.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456419,1727620241706,-500.0,0.00010996,2,"2024-09-29T14:30:41.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456420,1727620241717,-500.0,0.00010996,2,"2024-09-29T14:30:41.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456421,1727620241726,-500.0,0.00010996,2,"2024-09-29T14:30:41.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456422,1727620241735,-500.0,0.00010996,2,"2024-09-29T14:30:41.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456423,1727620241744,-500.0,0.00010996,2,"2024-09-29T14:30:41.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456424,1727620241753,-503.97229795,0.00010996,2,"2024-09-29T14:30:41.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456425,1727620241763,-500.0,0.00010996,2,"2024-09-29T14:30:41.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456426,1727620241771,-500.0,0.00010996,2,"2024-09-29T14:30:41.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456427,1727620241781,-500.0,0.00010996,2,"2024-09-29T14:30:41.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456428,1727620241790,-500.0,0.00010996,2,"2024-09-29T14:30:41.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456429,1727620241799,-500.0,0.00010996,2,"2024-09-29T14:30:41.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456430,1727620241808,-500.0,0.00010996,2,"2024-09-29T14:30:41.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456431,1727620241817,-500.0,0.00010996,2,"2024-09-29T14:30:41.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456432,1727620241826,-500.0,0.00010996,2,"2024-09-29T14:30:41.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456433,1727620241835,-500.0,0.00010996,2,"2024-09-29T14:30:41.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456434,1727620241846,-500.0,0.00010996,2,"2024-09-29T14:30:41.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456435,1727620241856,-500.0,0.00010996,2,"2024-09-29T14:30:41.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456436,1727620241866,-356.0567062,0.00010996,2,"2024-09-29T14:30:41.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456437,1727620241875,-504.74118001,0.00010996,2,"2024-09-29T14:30:41.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456438,1727620241885,-500.0,0.00010996,2,"2024-09-29T14:30:41.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456439,1727620241895,-500.0,0.00010996,2,"2024-09-29T14:30:41.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456440,1727620241904,-889.44,0.00010996,2,"2024-09-29T14:30:41.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456441,1727620241913,-889.44,0.00010996,2,"2024-09-29T14:30:41.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456442,1727620241923,-889.44,0.00010996,2,"2024-09-29T14:30:41.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456443,1727620241933,-500.0,0.00010996,2,"2024-09-29T14:30:41.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456444,1727620241942,-500.0,0.00010996,2,"2024-09-29T14:30:41.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456445,1727620241952,-500.0,0.00010996,2,"2024-09-29T14:30:41.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456446,1727620241961,-431.8727945,0.00010996,2,"2024-09-29T14:30:41.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456447,1727620241971,-500.0,0.00010996,2,"2024-09-29T14:30:41.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456448,1727620241980,-1036.79,0.00010996,2,"2024-09-29T14:30:41.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456449,1727620241990,-1036.79,0.00010996,2,"2024-09-29T14:30:41.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456450,1727620241999,-1036.79,0.00010996,2,"2024-09-29T14:30:41.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456451,1727620242009,-500.0,0.00010996,2,"2024-09-29T14:30:42.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456452,1727620242019,-502.22428006,0.00010996,2,"2024-09-29T14:30:42.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456453,1727620242028,-500.0,0.00010996,2,"2024-09-29T14:30:42.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456454,1727620242037,-500.0,0.00010996,2,"2024-09-29T14:30:42.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456455,1727620242046,-2787.62,0.00010996,2,"2024-09-29T14:30:42.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456456,1727620242055,-2787.62,0.00010996,2,"2024-09-29T14:30:42.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456457,1727620242064,-650.02,0.00010996,2,"2024-09-29T14:30:42.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456458,1727620242074,-2787.62,0.00010996,2,"2024-09-29T14:30:42.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456459,1727620242083,-501.40508056,0.00010996,2,"2024-09-29T14:30:42.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456460,1727620242092,-500.0,0.00010996,2,"2024-09-29T14:30:42.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456461,1727620242102,-500.0,0.00010996,2,"2024-09-29T14:30:42.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456462,1727620242111,-3193.23,0.00010996,2,"2024-09-29T14:30:42.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456463,1727620242120,-3193.23,0.00010996,2,"2024-09-29T14:30:42.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456464,1727620242129,-3193.23,0.00010996,2,"2024-09-29T14:30:42.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456465,1727620242138,-736.38,0.00010996,2,"2024-09-29T14:30:42.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456466,1727620242147,-500.0,0.00010996,2,"2024-09-29T14:30:42.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456467,1727620242156,-451.88143541,0.00010996,2,"2024-09-29T14:30:42.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456468,1727620242166,-1528.72,0.00010996,2,"2024-09-29T14:30:42.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456469,1727620242176,-500.0,0.00010996,2,"2024-09-29T14:30:42.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456470,1727620242185,-1528.72,0.00010996,2,"2024-09-29T14:30:42.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456471,1727620242194,-1528.72,0.00010996,2,"2024-09-29T14:30:42.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456472,1727620242203,-347.57348009,0.00010996,2,"2024-09-29T14:30:42.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456473,1727620242213,-602.73,0.00010996,2,"2024-09-29T14:30:42.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456474,1727620242222,-500.0,0.00010996,2,"2024-09-29T14:30:42.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456475,1727620242231,-665.25,0.00010996,2,"2024-09-29T14:30:42.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456476,1727620242240,-665.25,0.00010996,2,"2024-09-29T14:30:42.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456477,1727620242250,-665.25,0.00010996,2,"2024-09-29T14:30:42.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456478,1727620242259,-500.0,0.00010996,2,"2024-09-29T14:30:42.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456479,1727620242268,-500.0,0.00010996,2,"2024-09-29T14:30:42.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456480,1727620242278,-500.0,0.00010996,2,"2024-09-29T14:30:42.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456481,1727620242287,-500.0,0.00010996,2,"2024-09-29T14:30:42.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456482,1727620242296,-500.0,0.00010996,2,"2024-09-29T14:30:42.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456483,1727620242305,-500.0,0.00010996,2,"2024-09-29T14:30:42.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456484,1727620242315,-500.0,0.00010996,2,"2024-09-29T14:30:42.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456485,1727620242326,-500.0,0.00010996,2,"2024-09-29T14:30:42.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456486,1727620242337,-500.0,0.00010996,2,"2024-09-29T14:30:42.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456487,1727620242346,-500.0,0.00010996,2,"2024-09-29T14:30:42.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456488,1727620242356,-500.0,0.00010996,2,"2024-09-29T14:30:42.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456489,1727620242366,-500.0,0.00010996,2,"2024-09-29T14:30:42.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456490,1727620242376,-500.0,0.00010996,2,"2024-09-29T14:30:42.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456491,1727620242385,-423.11870145,0.00010996,2,"2024-09-29T14:30:42.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456492,1727620242395,-500.0,0.00010996,2,"2024-09-29T14:30:42.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456493,1727620242406,-500.0,0.00010996,2,"2024-09-29T14:30:42.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456494,1727620242416,-500.0,0.00010996,2,"2024-09-29T14:30:42.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456495,1727620242426,-500.0,0.00010996,2,"2024-09-29T14:30:42.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456496,1727620242435,-503.1473168,0.00010996,2,"2024-09-29T14:30:42.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456497,1727620242444,-516.89023159,0.00010996,2,"2024-09-29T14:30:42.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456498,1727620242453,-500.0,0.00010996,2,"2024-09-29T14:30:42.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456500,1727620242463,-500.0,0.00010996,2,"2024-09-29T14:30:42.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456501,1727620242473,-500.0,0.00010996,2,"2024-09-29T14:30:42.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456502,1727620242483,-874.65,0.00010996,2,"2024-09-29T14:30:42.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456503,1727620242493,-874.65,0.00010996,2,"2024-09-29T14:30:42.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456504,1727620242503,-874.65,0.00010996,2,"2024-09-29T14:30:42.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456505,1727620242512,-500.0,0.00010996,2,"2024-09-29T14:30:42.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456506,1727620242522,-500.0,0.00010996,2,"2024-09-29T14:30:42.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456507,1727620242531,-500.0,0.00010996,2,"2024-09-29T14:30:42.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456508,1727620242541,-500.0,0.00010996,2,"2024-09-29T14:30:42.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456509,1727620242551,-500.0,0.00010996,2,"2024-09-29T14:30:42.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456510,1727620242560,-501.30867506,0.00010996,2,"2024-09-29T14:30:42.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456511,1727620242571,-500.0,0.00010996,2,"2024-09-29T14:30:42.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456512,1727620242580,-500.0,0.00010996,2,"2024-09-29T14:30:42.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456513,1727620242590,-722.8,0.00010996,2,"2024-09-29T14:30:42.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456514,1727620242599,-722.8,0.00010996,2,"2024-09-29T14:30:42.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456515,1727620242608,-722.8,0.00010996,2,"2024-09-29T14:30:42.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456516,1727620242618,-500.0,0.00010996,2,"2024-09-29T14:30:42.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456517,1727620242628,-500.0,0.00010996,2,"2024-09-29T14:30:42.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456518,1727620242637,-500.0,0.00010996,2,"2024-09-29T14:30:42.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456519,1727620242647,-500.0,0.00010996,2,"2024-09-29T14:30:42.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456520,1727620242656,-500.0,0.00010996,2,"2024-09-29T14:30:42.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456521,1727620242666,-500.0,0.00010996,2,"2024-09-29T14:30:42.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456522,1727620242675,-364.00244399,0.00010996,2,"2024-09-29T14:30:42.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456523,1727620242685,-1384.8,0.00010996,2,"2024-09-29T14:30:42.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456524,1727620242695,-1384.8,0.00010996,2,"2024-09-29T14:30:42.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456525,1727620242705,-262.15451063,0.00010996,2,"2024-09-29T14:30:42.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456526,1727620242715,-1384.8,0.00010996,2,"2024-09-29T14:30:42.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456527,1727620242725,-500.0,0.00010996,2,"2024-09-29T14:30:42.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456528,1727620242735,-593.17560435,0.00010996,2,"2024-09-29T14:30:42.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456529,1727620242745,-500.0,0.00010996,2,"2024-09-29T14:30:42.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456530,1727620242754,-500.0,0.00010996,2,"2024-09-29T14:30:42.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456531,1727620242764,-500.0,0.00010996,2,"2024-09-29T14:30:42.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456532,1727620242774,-500.0,0.00010996,2,"2024-09-29T14:30:42.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456533,1727620242784,-500.0,0.00010996,2,"2024-09-29T14:30:42.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456534,1727620242794,-500.0,0.00010996,2,"2024-09-29T14:30:42.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456535,1727620242805,-503.09245638,0.00010996,2,"2024-09-29T14:30:42.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456536,1727620242815,-500.0,0.00010996,2,"2024-09-29T14:30:42.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456537,1727620242825,-531.45,0.00010996,2,"2024-09-29T14:30:42.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456538,1727620242834,-500.0,0.00010996,2,"2024-09-29T14:30:42.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456539,1727620242845,-531.45,0.00010996,2,"2024-09-29T14:30:42.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456540,1727620242855,-500.0,0.00010996,2,"2024-09-29T14:30:42.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456541,1727620242866,-531.45,0.00010996,2,"2024-09-29T14:30:42.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456542,1727620242876,-545.96521607,0.00010996,2,"2024-09-29T14:30:42.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456543,1727620242886,-500.0,0.00010996,2,"2024-09-29T14:30:42.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456544,1727620242897,-500.0,0.00010996,2,"2024-09-29T14:30:42.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456545,1727620242907,-502.52373682,0.00010996,2,"2024-09-29T14:30:42.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456546,1727620242919,-500.0,0.00010996,2,"2024-09-29T14:30:42.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456547,1727620242929,-500.0,0.00010996,2,"2024-09-29T14:30:42.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456548,1727620242939,-500.0,0.00010996,2,"2024-09-29T14:30:42.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456549,1727620242948,-500.0,0.00010996,2,"2024-09-29T14:30:42.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456550,1727620242958,-500.0,0.00010996,2,"2024-09-29T14:30:42.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456551,1727620242969,-500.0,0.00010996,2,"2024-09-29T14:30:42.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456552,1727620242979,-1109.05,0.00010996,2,"2024-09-29T14:30:42.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456553,1727620242989,-500.0,0.00010996,2,"2024-09-29T14:30:42.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456554,1727620242999,-500.0,0.00010996,2,"2024-09-29T14:30:42.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456555,1727620243010,-226.84006321,0.00010996,2,"2024-09-29T14:30:43.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456556,1727620243020,-500.0,0.00010996,2,"2024-09-29T14:30:43.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456557,1727620243030,-500.0,0.00010996,2,"2024-09-29T14:30:43.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456558,1727620243040,-500.0,0.00010996,2,"2024-09-29T14:30:43.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456559,1727620243050,-1228.79,0.00010996,2,"2024-09-29T14:30:43.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456560,1727620243060,-1228.79,0.00010996,2,"2024-09-29T14:30:43.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456561,1727620243069,-1228.79,0.00010996,2,"2024-09-29T14:30:43.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456562,1727620243080,-500.0,0.00010996,2,"2024-09-29T14:30:43.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456563,1727620243090,-500.0,0.00010996,2,"2024-09-29T14:30:43.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456564,1727620243099,-500.0,0.00010996,2,"2024-09-29T14:30:43.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456565,1727620243109,-500.0,0.00010996,2,"2024-09-29T14:30:43.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456566,1727620243119,-500.0,0.00010996,2,"2024-09-29T14:30:43.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456567,1727620243128,-500.0,0.00010996,2,"2024-09-29T14:30:43.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456568,1727620243138,-500.0,0.00010996,2,"2024-09-29T14:30:43.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456569,1727620243147,-500.0,0.00010996,2,"2024-09-29T14:30:43.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456570,1727620243157,-621.69,0.00010996,2,"2024-09-29T14:30:43.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456571,1727620243167,-500.0,0.00010996,2,"2024-09-29T14:30:43.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456572,1727620243177,-500.0,0.00010996,2,"2024-09-29T14:30:43.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456573,1727620243187,-500.0,0.00010996,2,"2024-09-29T14:30:43.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456574,1727620243196,-500.0,0.00010996,2,"2024-09-29T14:30:43.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456575,1727620243206,-500.0,0.00010996,2,"2024-09-29T14:30:43.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456576,1727620243216,-500.0,0.00010996,2,"2024-09-29T14:30:43.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456577,1727620243226,-584.99,0.00010996,2,"2024-09-29T14:30:43.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456578,1727620243235,-584.99,0.00010996,2,"2024-09-29T14:30:43.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456579,1727620243245,-2774.67,0.00010996,2,"2024-09-29T14:30:43.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456580,1727620243255,-2774.67,0.00010996,2,"2024-09-29T14:30:43.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456582,1727620243264,-2774.67,0.00010996,2,"2024-09-29T14:30:43.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456583,1727620243275,-500.0,0.00010996,2,"2024-09-29T14:30:43.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456585,1727620243284,-500.0,0.00010996,2,"2024-09-29T14:30:43.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456587,1727620243294,-1914.94,0.00010996,2,"2024-09-29T14:30:43.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456589,1727620243303,-477.59378259,0.00010996,2,"2024-09-29T14:30:43.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456590,1727620243313,-1914.94,0.00010996,2,"2024-09-29T14:30:43.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456591,1727620243323,-1914.94,0.00010996,2,"2024-09-29T14:30:43.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456592,1727620243333,-222.82068201,0.00010996,2,"2024-09-29T14:30:43.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456593,1727620243343,-500.0,0.00010996,2,"2024-09-29T14:30:43.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456594,1727620243354,-500.0,0.00010996,2,"2024-09-29T14:30:43.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456595,1727620243364,-534.58258533,0.00010996,2,"2024-09-29T14:30:43.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456596,1727620243374,-1152.49,0.00010996,2,"2024-09-29T14:30:43.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456597,1727620243384,-500.0,0.00010996,2,"2024-09-29T14:30:43.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456598,1727620243394,-533.17599,0.00010996,2,"2024-09-29T14:30:43.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456599,1727620243404,-500.0,0.00010996,2,"2024-09-29T14:30:43.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456600,1727620243414,-359.023418,0.00010996,2,"2024-09-29T14:30:43.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456601,1727620243424,-500.19,0.00010996,2,"2024-09-29T14:30:43.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456602,1727620243433,-500.0,0.00010996,2,"2024-09-29T14:30:43.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456603,1727620243443,-500.19,0.00010996,2,"2024-09-29T14:30:43.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456604,1727620243454,-500.19,0.00010996,2,"2024-09-29T14:30:43.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456605,1727620243464,-500.0,0.00010996,2,"2024-09-29T14:30:43.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456606,1727620243475,-500.0,0.00010996,2,"2024-09-29T14:30:43.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456607,1727620243485,-500.0,0.00010996,2,"2024-09-29T14:30:43.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456608,1727620243495,-500.0,0.00010996,2,"2024-09-29T14:30:43.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456609,1727620243505,-500.0,0.00010996,2,"2024-09-29T14:30:43.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456610,1727620243516,-500.0,0.00010996,2,"2024-09-29T14:30:43.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456611,1727620243525,-500.0,0.00010996,2,"2024-09-29T14:30:43.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456612,1727620243535,-500.0,0.00010996,2,"2024-09-29T14:30:43.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456613,1727620243545,-995.58,0.00010996,2,"2024-09-29T14:30:43.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456614,1727620243556,-500.0,0.00010996,2,"2024-09-29T14:30:43.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456615,1727620243566,-995.58,0.00010996,2,"2024-09-29T14:30:43.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456616,1727620243575,-530.0,0.00010996,2,"2024-09-29T14:30:43.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456617,1727620243585,-612.6,0.00010996,2,"2024-09-29T14:30:43.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456618,1727620243595,-995.58,0.00010996,2,"2024-09-29T14:30:43.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456619,1727620243606,-612.6,0.00010996,2,"2024-09-29T14:30:43.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456620,1727620243616,-500.0,0.00010996,2,"2024-09-29T14:30:43.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456621,1727620243626,-500.0,0.00010996,2,"2024-09-29T14:30:43.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456622,1727620243636,-500.0,0.00010996,2,"2024-09-29T14:30:43.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456623,1727620243645,-500.0,0.00010996,2,"2024-09-29T14:30:43.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456624,1727620243655,-273.22300756,0.00010996,2,"2024-09-29T14:30:43.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456625,1727620243665,-632.36,0.00010996,2,"2024-09-29T14:30:43.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456626,1727620243675,-632.36,0.00010996,2,"2024-09-29T14:30:43.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456627,1727620243684,-632.36,0.00010996,2,"2024-09-29T14:30:43.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456628,1727620243693,-500.0,0.00010996,2,"2024-09-29T14:30:43.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456629,1727620243703,-500.0,0.00010996,2,"2024-09-29T14:30:43.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456630,1727620243713,-500.0,0.00010996,2,"2024-09-29T14:30:43.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456631,1727620243723,-500.0,0.00010996,2,"2024-09-29T14:30:43.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456632,1727620243733,-500.0,0.00010996,2,"2024-09-29T14:30:43.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456633,1727620243743,-1288.81,0.00010996,2,"2024-09-29T14:30:43.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456634,1727620243752,-1288.81,0.00010996,2,"2024-09-29T14:30:43.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456635,1727620243762,-500.0,0.00010996,2,"2024-09-29T14:30:43.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456636,1727620243772,-1288.81,0.00010996,2,"2024-09-29T14:30:43.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456637,1727620243781,-584.33,0.00010996,2,"2024-09-29T14:30:43.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456638,1727620243791,-584.33,0.00010996,2,"2024-09-29T14:30:43.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456639,1727620243800,-584.33,0.00010996,2,"2024-09-29T14:30:43.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456640,1727620243810,-619.83,0.00010996,2,"2024-09-29T14:30:43.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456641,1727620243819,-619.83,0.00010996,2,"2024-09-29T14:30:43.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456642,1727620243829,-619.83,0.00010996,2,"2024-09-29T14:30:43.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456643,1727620243838,-500.0,0.00010996,2,"2024-09-29T14:30:43.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456644,1727620243851,-500.0,0.00010996,2,"2024-09-29T14:30:43.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456645,1727620243861,-500.0,0.00010996,2,"2024-09-29T14:30:43.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456646,1727620243870,-500.0,0.00010996,2,"2024-09-29T14:30:43.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456647,1727620243880,-500.0,0.00010996,2,"2024-09-29T14:30:43.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456648,1727620243890,-500.0,0.00010996,2,"2024-09-29T14:30:43.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456649,1727620243900,-500.0,0.00010996,2,"2024-09-29T14:30:43.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456650,1727620243910,-500.0,0.00010996,2,"2024-09-29T14:30:43.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456651,1727620243920,-500.0,0.00010996,2,"2024-09-29T14:30:43.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456652,1727620243929,-500.0,0.00010996,2,"2024-09-29T14:30:43.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456653,1727620243940,-500.0,0.00010996,2,"2024-09-29T14:30:43.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456656,1727620243950,-354.55882284,0.00010996,2,"2024-09-29T14:30:43.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456657,1727620243960,-911.87,0.00010996,2,"2024-09-29T14:30:43.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456659,1727620243971,-911.87,0.00010996,2,"2024-09-29T14:30:43.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456660,1727620243981,-911.87,0.00010996,2,"2024-09-29T14:30:43.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456661,1727620243990,-500.0,0.00010996,2,"2024-09-29T14:30:43.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456662,1727620244000,-1959.98,0.00010996,2,"2024-09-29T14:30:44.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456663,1727620244010,-1959.98,0.00010996,2,"2024-09-29T14:30:44.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456664,1727620244020,-1959.98,0.00010996,2,"2024-09-29T14:30:44.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456665,1727620244030,-1959.98,0.00010996,2,"2024-09-29T14:30:44.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456666,1727620244041,-500.0,0.00010996,2,"2024-09-29T14:30:44.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456667,1727620244050,-1020.07,0.00010996,2,"2024-09-29T14:30:44.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456668,1727620244060,-522.35,0.00010996,2,"2024-09-29T14:30:44.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456669,1727620244070,-500.0,0.00010996,2,"2024-09-29T14:30:44.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456670,1727620244079,-500.0,0.00010996,2,"2024-09-29T14:30:44.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456671,1727620244088,-575.40146768,0.00010996,2,"2024-09-29T14:30:44.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456672,1727620244098,-500.0,0.00010996,2,"2024-09-29T14:30:44.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456673,1727620244108,-833.08,0.00010996,2,"2024-09-29T14:30:44.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456674,1727620244118,-833.08,0.00010996,2,"2024-09-29T14:30:44.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456675,1727620244127,-833.08,0.00010996,2,"2024-09-29T14:30:44.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456676,1727620244137,-522.35,0.00010996,2,"2024-09-29T14:30:44.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456677,1727620244148,-522.35,0.00010996,2,"2024-09-29T14:30:44.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456678,1727620244160,-500.0,0.00010996,2,"2024-09-29T14:30:44.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456679,1727620244171,-500.0,0.00010996,2,"2024-09-29T14:30:44.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456680,1727620244182,-500.0,0.00010996,2,"2024-09-29T14:30:44.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456681,1727620244193,-500.0,0.00010996,2,"2024-09-29T14:30:44.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456682,1727620244203,-500.0,0.00010996,2,"2024-09-29T14:30:44.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456683,1727620244213,-1209.19,0.00010996,2,"2024-09-29T14:30:44.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456684,1727620244223,-500.0,0.00010996,2,"2024-09-29T14:30:44.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456685,1727620244234,-1209.19,0.00010996,2,"2024-09-29T14:30:44.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456686,1727620244244,-1209.19,0.00010996,2,"2024-09-29T14:30:44.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456687,1727620244255,-2163.47,0.00010996,2,"2024-09-29T14:30:44.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456688,1727620244264,-2163.47,0.00010996,2,"2024-09-29T14:30:44.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456689,1727620244274,-500.0,0.00010996,2,"2024-09-29T14:30:44.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456690,1727620244285,-2163.47,0.00010996,2,"2024-09-29T14:30:44.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456691,1727620244294,-2163.47,0.00010996,2,"2024-09-29T14:30:44.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456692,1727620244305,-500.0,0.00010996,2,"2024-09-29T14:30:44.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456693,1727620244315,-500.0,0.00010996,2,"2024-09-29T14:30:44.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456694,1727620244325,-500.0,0.00010996,2,"2024-09-29T14:30:44.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456695,1727620244336,-500.0,0.00010996,2,"2024-09-29T14:30:44.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456696,1727620244346,-500.0,0.00010996,2,"2024-09-29T14:30:44.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456697,1727620244356,-500.0,0.00010996,2,"2024-09-29T14:30:44.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456698,1727620244366,-718.94,0.00010996,2,"2024-09-29T14:30:44.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456699,1727620244376,-718.94,0.00010996,2,"2024-09-29T14:30:44.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456700,1727620244386,-718.94,0.00010996,2,"2024-09-29T14:30:44.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456701,1727620244396,-1353.11,0.00010996,2,"2024-09-29T14:30:44.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456702,1727620244406,-1353.11,0.00010996,2,"2024-09-29T14:30:44.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456703,1727620244416,-1353.11,0.00010996,2,"2024-09-29T14:30:44.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456704,1727620244425,-500.0,0.00010996,2,"2024-09-29T14:30:44.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456705,1727620244436,-500.0,0.00010996,2,"2024-09-29T14:30:44.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456706,1727620244446,-500.0,0.00010996,2,"2024-09-29T14:30:44.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456707,1727620244457,-512.65,0.00010996,2,"2024-09-29T14:30:44.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456708,1727620244468,-406.5636437,0.00010996,2,"2024-09-29T14:30:44.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456709,1727620245098,-93.4363563,0.00010996,2,"2024-09-29T14:30:45.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456710,1727620245107,-500.0,0.00010996,2,"2024-09-29T14:30:45.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456711,1727620245117,-171.85386422,0.00010996,2,"2024-09-29T14:30:45.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456712,1727620245157,-328.14613578,0.00010996,2,"2024-09-29T14:30:45.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456713,1727620245167,-500.0,0.00010996,2,"2024-09-29T14:30:45.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456714,1727620245177,-962.17,0.00010996,2,"2024-09-29T14:30:45.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456715,1727620245187,-962.17,0.00010996,2,"2024-09-29T14:30:45.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456716,1727620245197,-962.17,0.00010996,2,"2024-09-29T14:30:45.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456717,1727620245207,-962.17,0.00010996,2,"2024-09-29T14:30:45.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456718,1727620245219,-1234.06,0.00010996,2,"2024-09-29T14:30:45.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456719,1727620245228,-1234.06,0.00010996,2,"2024-09-29T14:30:45.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456720,1727620245237,-1230.59518499,0.00010996,2,"2024-09-29T14:30:45.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456721,1727620245249,-3.46481501,0.00010996,2,"2024-09-29T14:30:45.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456722,1727620245258,-500.0,0.00010996,2,"2024-09-29T14:30:45.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456723,1727620245268,-40.55518499,0.00010996,2,"2024-09-29T14:30:45.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456724,1727620245279,-300.75376989,0.00010996,2,"2024-09-29T14:30:45.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456725,1727620245290,-158.69104512,0.00010996,2,"2024-09-29T14:30:45.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456726,1727620245299,-389.98684248,0.00010996,2,"2024-09-29T14:30:45.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456727,1727620245311,-110.01315752,0.00010996,2,"2024-09-29T14:30:45.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456728,1727620245320,-500.0,0.00010996,2,"2024-09-29T14:30:45.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456729,1727620245329,-500.0,0.00010996,2,"2024-09-29T14:30:45.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456730,1727620245338,-500.0,0.00010996,2,"2024-09-29T14:30:45.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456731,1727620245347,-500.0,0.00010996,2,"2024-09-29T14:30:45.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456732,1727620245356,-500.0,0.00010996,2,"2024-09-29T14:30:45.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456733,1727620245366,-392.85089292,0.00010996,2,"2024-09-29T14:30:45.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456734,1727620245375,-500.0,0.00010996,2,"2024-09-29T14:30:45.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456735,1727620245385,-179.05760417,0.00010996,2,"2024-09-29T14:30:45.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456736,1727620245394,-810.84,0.00010996,2,"2024-09-29T14:30:45.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456737,1727620245403,-705.34,0.00010996,2,"2024-09-29T14:30:45.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456738,1727620245412,-475.40698027,0.00010996,2,"2024-09-29T14:30:45.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456739,1727620245424,-24.59301973,0.00010996,2,"2024-09-29T14:30:45.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456740,1727620245434,-388.70447455,0.00010996,2,"2024-09-29T14:30:45.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456741,1727620245444,-119.74250572,0.00010996,2,"2024-09-29T14:30:45.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456742,1727620245455,-380.25749428,0.00010996,2,"2024-09-29T14:30:45.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456743,1727620245465,-704.49801647,0.00010996,2,"2024-09-29T14:30:45.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456744,1727620245477,-0.84198353,0.00010996,2,"2024-09-29T14:30:45.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456745,1727620245486,-727.76089363,0.00010996,2,"2024-09-29T14:30:45.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456746,1727620245517,-896.08,0.00010982,2,"2024-09-29T14:30:45.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456747,1727620245526,-83.07910637,0.00010996,2,"2024-09-29T14:30:45.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456748,1727620245535,-500.0,0.00010996,2,"2024-09-29T14:30:45.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456749,1727620245545,-705.34,0.00010996,2,"2024-09-29T14:30:45.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456750,1727620245554,-500.0,0.00010996,2,"2024-09-29T14:30:45.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456751,1727620245564,-500.0,0.00010996,2,"2024-09-29T14:30:45.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456752,1727620245573,-917.44,0.00010996,2,"2024-09-29T14:30:45.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456753,1727620245582,-917.44,0.00010996,2,"2024-09-29T14:30:45.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456754,1727620245592,-917.44,0.00010996,2,"2024-09-29T14:30:45.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456755,1727620245601,-500.0,0.00010996,2,"2024-09-29T14:30:45.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456756,1727620245613,-500.0,0.00010996,2,"2024-09-29T14:30:45.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456757,1727620245622,-500.0,0.00010996,2,"2024-09-29T14:30:45.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456758,1727620245632,-500.0,0.00010996,2,"2024-09-29T14:30:45.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456759,1727620245641,-702.11,0.00010996,2,"2024-09-29T14:30:45.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456760,1727620245650,-702.11,0.00010996,2,"2024-09-29T14:30:45.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456761,1727620245660,-548.51,0.00010996,2,"2024-09-29T14:30:45.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456762,1727620245669,-702.11,0.00010996,2,"2024-09-29T14:30:45.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456763,1727620245678,-500.0,0.00010996,2,"2024-09-29T14:30:45.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456764,1727620245692,-500.0,0.00010996,2,"2024-09-29T14:30:45.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456765,1727620245701,-500.0,0.00010996,2,"2024-09-29T14:30:45.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456766,1727620245711,-500.0,0.00010996,2,"2024-09-29T14:30:45.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456767,1727620245721,-500.0,0.00010996,2,"2024-09-29T14:30:45.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456768,1727620245731,-500.0,0.00010996,2,"2024-09-29T14:30:45.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456769,1727620245741,-500.0,0.00010996,2,"2024-09-29T14:30:45.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456770,1727620245751,-500.0,0.00010996,2,"2024-09-29T14:30:45.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456771,1727620245760,-500.0,0.00010996,2,"2024-09-29T14:30:45.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456772,1727620245769,-1031.37,0.00010996,2,"2024-09-29T14:30:45.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456773,1727620245779,-500.0,0.00010996,2,"2024-09-29T14:30:45.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456774,1727620245788,-1031.37,0.00010996,2,"2024-09-29T14:30:45.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456775,1727620245799,-500.0,0.00010996,2,"2024-09-29T14:30:45.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456776,1727620245809,-500.0,0.00010996,2,"2024-09-29T14:30:45.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456777,1727620245822,-620.08,0.00010996,2,"2024-09-29T14:30:45.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456778,1727620245832,-500.0,0.00010996,2,"2024-09-29T14:30:45.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456779,1727620245843,-620.08,0.00010996,2,"2024-09-29T14:30:45.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456780,1727620245855,-533.51334693,0.00010996,2,"2024-09-29T14:30:45.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456781,1727620245864,-620.08,0.00010996,2,"2024-09-29T14:30:45.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456782,1727620245874,-620.08,0.00010996,2,"2024-09-29T14:30:45.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456783,1727620245883,-1250.1,0.00010996,2,"2024-09-29T14:30:45.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456784,1727620245893,-1250.1,0.00010996,2,"2024-09-29T14:30:45.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456785,1727620245902,-1250.1,0.00010996,2,"2024-09-29T14:30:45.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456786,1727620245911,-805.92,0.00010996,2,"2024-09-29T14:30:45.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456787,1727620245921,-805.92,0.00010996,2,"2024-09-29T14:30:45.921",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456788,1727620245931,-805.92,0.00010996,2,"2024-09-29T14:30:45.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456789,1727620245940,-805.92,0.00010996,2,"2024-09-29T14:30:45.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456790,1727620245950,-500.0,0.00010996,2,"2024-09-29T14:30:45.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456791,1727620245960,-855.09,0.00010996,2,"2024-09-29T14:30:45.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456792,1727620245972,-500.0,0.00010996,2,"2024-09-29T14:30:45.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456793,1727620245981,-855.09,0.00010996,2,"2024-09-29T14:30:45.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456794,1727620245990,-500.0,0.00010996,2,"2024-09-29T14:30:45.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456795,1727620245999,-500.0,0.00010996,2,"2024-09-29T14:30:45.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456796,1727620246011,-500.0,0.00010996,2,"2024-09-29T14:30:46.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456797,1727620246021,-598.33,0.00010996,2,"2024-09-29T14:30:46.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456798,1727620246032,-598.33,0.00010996,2,"2024-09-29T14:30:46.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456799,1727620246042,-500.0,0.00010996,2,"2024-09-29T14:30:46.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456800,1727620246053,-500.0,0.00010996,2,"2024-09-29T14:30:46.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456801,1727620246062,-500.0,0.00010996,2,"2024-09-29T14:30:46.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456802,1727620246074,-1072.45,0.00010996,2,"2024-09-29T14:30:46.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456803,1727620246084,-500.0,0.00010996,2,"2024-09-29T14:30:46.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456804,1727620246094,-500.0,0.00010996,2,"2024-09-29T14:30:46.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456805,1727620246104,-1072.45,0.00010996,2,"2024-09-29T14:30:46.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456806,1727620246114,-500.0,0.00010996,2,"2024-09-29T14:30:46.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456807,1727620246123,-1072.45,0.00010996,2,"2024-09-29T14:30:46.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456809,1727620246132,-500.0,0.00010996,2,"2024-09-29T14:30:46.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456810,1727620246141,-500.0,0.00010996,2,"2024-09-29T14:30:46.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456811,1727620246151,-1072.45,0.00010996,2,"2024-09-29T14:30:46.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456812,1727620246160,-500.0,0.00010996,2,"2024-09-29T14:30:46.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456813,1727620246169,-500.0,0.00010996,2,"2024-09-29T14:30:46.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456814,1727620246178,-969.49,0.00010996,2,"2024-09-29T14:30:46.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456815,1727620246187,-500.0,0.00010996,2,"2024-09-29T14:30:46.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456816,1727620246196,-1153.91,0.00010996,2,"2024-09-29T14:30:46.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456817,1727620246205,-1153.91,0.00010996,2,"2024-09-29T14:30:46.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456818,1727620246214,-1153.91,0.00010996,2,"2024-09-29T14:30:46.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456819,1727620246224,-500.0,0.00010996,2,"2024-09-29T14:30:46.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456820,1727620246233,-500.0,0.00010996,2,"2024-09-29T14:30:46.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456821,1727620246243,-506.14142999,0.00010996,2,"2024-09-29T14:30:46.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456822,1727620246252,-500.0,0.00010996,2,"2024-09-29T14:30:46.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456823,1727620246261,-500.0,0.00010996,2,"2024-09-29T14:30:46.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456824,1727620246270,-2119.17,0.00010996,2,"2024-09-29T14:30:46.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456825,1727620246278,-2119.17,0.00010996,2,"2024-09-29T14:30:46.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456826,1727620246287,-2119.17,0.00010996,2,"2024-09-29T14:30:46.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456827,1727620246297,-656.59,0.00010996,2,"2024-09-29T14:30:46.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456828,1727620246306,-1521.51,0.00010996,2,"2024-09-29T14:30:46.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456829,1727620246315,-1521.51,0.00010996,2,"2024-09-29T14:30:46.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456830,1727620246324,-1521.51,0.00010996,2,"2024-09-29T14:30:46.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456831,1727620246333,-1521.51,0.00010996,2,"2024-09-29T14:30:46.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456832,1727620246342,-500.0,0.00010996,2,"2024-09-29T14:30:46.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456833,1727620246351,-500.0,0.00010996,2,"2024-09-29T14:30:46.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456834,1727620246359,-500.0,0.00010996,2,"2024-09-29T14:30:46.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456835,1727620246368,-500.0,0.00010996,2,"2024-09-29T14:30:46.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456836,1727620246377,-500.0,0.00010996,2,"2024-09-29T14:30:46.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456837,1727620246386,-605.45,0.00010996,2,"2024-09-29T14:30:46.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456838,1727620246396,-509.14630932,0.00010996,2,"2024-09-29T14:30:46.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456839,1727620246405,-605.45,0.00010996,2,"2024-09-29T14:30:46.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456840,1727620246414,-605.45,0.00010996,2,"2024-09-29T14:30:46.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456841,1727620246423,-583.02,0.00010996,2,"2024-09-29T14:30:46.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456842,1727620246432,-605.45,0.00010996,2,"2024-09-29T14:30:46.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456843,1727620246441,-583.02,0.00010996,2,"2024-09-29T14:30:46.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456844,1727620246450,-605.45,0.00010996,2,"2024-09-29T14:30:46.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456845,1727620246459,-583.02,0.00010996,2,"2024-09-29T14:30:46.459",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456846,1727620246469,-978.72,0.00010996,2,"2024-09-29T14:30:46.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456847,1727620246478,-978.72,0.00010996,2,"2024-09-29T14:30:46.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456848,1727620246487,-500.0,0.00010996,2,"2024-09-29T14:30:46.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456849,1727620246496,-500.0,0.00010996,2,"2024-09-29T14:30:46.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456850,1727620246506,-500.0,0.00010996,2,"2024-09-29T14:30:46.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456851,1727620246515,-500.0,0.00010996,2,"2024-09-29T14:30:46.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456852,1727620246525,-647.9,0.00010996,2,"2024-09-29T14:30:46.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456853,1727620246534,-500.0,0.00010996,2,"2024-09-29T14:30:46.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456854,1727620246543,-500.0,0.00010996,2,"2024-09-29T14:30:46.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456855,1727620246554,-500.0,0.00010996,2,"2024-09-29T14:30:46.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456856,1727620246563,-500.0,0.00010996,2,"2024-09-29T14:30:46.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456857,1727620246572,-500.0,0.00010996,2,"2024-09-29T14:30:46.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456858,1727620246582,-500.0,0.00010996,2,"2024-09-29T14:30:46.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456859,1727620246593,-720.52,0.00010996,2,"2024-09-29T14:30:46.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456860,1727620246603,-720.52,0.00010996,2,"2024-09-29T14:30:46.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456861,1727620246612,-509.57,0.00010996,2,"2024-09-29T14:30:46.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456862,1727620246622,-720.52,0.00010996,2,"2024-09-29T14:30:46.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456863,1727620246631,-1576.9,0.00010996,2,"2024-09-29T14:30:46.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456864,1727620246641,-2542.99,0.00010996,2,"2024-09-29T14:30:46.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456865,1727620246650,-1576.9,0.00010996,2,"2024-09-29T14:30:46.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456866,1727620246660,-2542.99,0.00010996,2,"2024-09-29T14:30:46.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456867,1727620246669,-1576.9,0.00010996,2,"2024-09-29T14:30:46.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456868,1727620246680,-2542.99,0.00010996,2,"2024-09-29T14:30:46.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456869,1727620246689,-1576.9,0.00010996,2,"2024-09-29T14:30:46.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456870,1727620246699,-500.0,0.00010996,2,"2024-09-29T14:30:46.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456871,1727620246709,-2542.99,0.00010996,2,"2024-09-29T14:30:46.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456872,1727620246718,-500.0,0.00010996,2,"2024-09-29T14:30:46.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456873,1727620246727,-652.69,0.00010996,2,"2024-09-29T14:30:46.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456874,1727620246736,-502.28557648,0.00010996,2,"2024-09-29T14:30:46.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456875,1727620246746,-628.25,0.00010996,2,"2024-09-29T14:30:46.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456876,1727620246755,-628.25,0.00010996,2,"2024-09-29T14:30:46.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456877,1727620246766,-628.25,0.00010996,2,"2024-09-29T14:30:46.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456878,1727620246775,-628.25,0.00010996,2,"2024-09-29T14:30:46.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456879,1727620246784,-500.0,0.00010996,2,"2024-09-29T14:30:46.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456880,1727620246794,-500.0,0.00010996,2,"2024-09-29T14:30:46.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456881,1727620246803,-500.0,0.00010996,2,"2024-09-29T14:30:46.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456882,1727620246813,-500.0,0.00010996,2,"2024-09-29T14:30:46.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456883,1727620246825,-1100.29,0.00010996,2,"2024-09-29T14:30:46.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456884,1727620246835,-500.0,0.00010996,2,"2024-09-29T14:30:46.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456885,1727620246846,-1100.29,0.00010996,2,"2024-09-29T14:30:46.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456886,1727620246858,-1100.29,0.00010996,2,"2024-09-29T14:30:46.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456887,1727620246868,-1100.29,0.00010996,2,"2024-09-29T14:30:46.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456888,1727620246877,-1100.29,0.00010996,2,"2024-09-29T14:30:46.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456889,1727620246889,-500.0,0.00010996,2,"2024-09-29T14:30:46.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456890,1727620246899,-573.54,0.00010996,2,"2024-09-29T14:30:46.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456891,1727620246909,-573.54,0.00010996,2,"2024-09-29T14:30:46.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456892,1727620246920,-573.54,0.00010996,2,"2024-09-29T14:30:46.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456893,1727620246931,-536.46,0.00010996,2,"2024-09-29T14:30:46.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456894,1727620246945,-577.67,0.00010996,2,"2024-09-29T14:30:46.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456895,1727620246957,-602.82141795,0.00010996,2,"2024-09-29T14:30:46.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456896,1727620246966,-500.0,0.00010996,2,"2024-09-29T14:30:46.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456897,1727620246975,-500.0,0.00010996,2,"2024-09-29T14:30:46.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456898,1727620246984,-501.95370471,0.00010996,2,"2024-09-29T14:30:46.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456899,1727620246996,-500.0,0.00010996,2,"2024-09-29T14:30:46.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456900,1727620247066,-500.0,0.00010996,2,"2024-09-29T14:30:47.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456901,1727620247075,-574.41057117,0.00010996,2,"2024-09-29T14:30:47.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456902,1727620247085,-500.0,0.00010996,2,"2024-09-29T14:30:47.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456903,1727620247094,-500.0,0.00010996,2,"2024-09-29T14:30:47.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456904,1727620247102,-500.0,0.00010996,2,"2024-09-29T14:30:47.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456905,1727620247112,-500.0,0.00010996,2,"2024-09-29T14:30:47.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456906,1727620247122,-500.0,0.00010996,2,"2024-09-29T14:30:47.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456907,1727620247131,-500.0,0.00010996,2,"2024-09-29T14:30:47.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456908,1727620247141,-500.0,0.00010996,2,"2024-09-29T14:30:47.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456909,1727620247151,-500.0,0.00010996,2,"2024-09-29T14:30:47.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456910,1727620247162,-500.0,0.00010996,2,"2024-09-29T14:30:47.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456911,1727620247171,-500.0,0.00010996,2,"2024-09-29T14:30:47.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456912,1727620247180,-500.0,0.00010996,2,"2024-09-29T14:30:47.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456913,1727620247189,-500.0,0.00010996,2,"2024-09-29T14:30:47.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456914,1727620247199,-500.0,0.00010996,2,"2024-09-29T14:30:47.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456915,1727620247208,-500.0,0.00010996,2,"2024-09-29T14:30:47.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456916,1727620247217,-500.0,0.00010996,2,"2024-09-29T14:30:47.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456917,1727620247226,-500.0,0.00010996,2,"2024-09-29T14:30:47.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456918,1727620247235,-500.0,0.00010996,2,"2024-09-29T14:30:47.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456919,1727620247244,-500.0,0.00010996,2,"2024-09-29T14:30:47.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456920,1727620247254,-500.0,0.00010996,2,"2024-09-29T14:30:47.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456921,1727620247263,-500.0,0.00010996,2,"2024-09-29T14:30:47.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456922,1727620247272,-2026.62,0.00010996,2,"2024-09-29T14:30:47.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456923,1727620247282,-2026.62,0.00010996,2,"2024-09-29T14:30:47.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456924,1727620247292,-2026.62,0.00010996,2,"2024-09-29T14:30:47.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456925,1727620247302,-2026.62,0.00010996,2,"2024-09-29T14:30:47.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456926,1727620247311,-1367.31,0.00010996,2,"2024-09-29T14:30:47.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456927,1727620247319,-1367.31,0.00010996,2,"2024-09-29T14:30:47.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456928,1727620247328,-1367.31,0.00010996,2,"2024-09-29T14:30:47.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456929,1727620247337,-1367.31,0.00010996,2,"2024-09-29T14:30:47.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456930,1727620247346,-500.0,0.00010996,2,"2024-09-29T14:30:47.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456931,1727620247355,-500.0,0.00010996,2,"2024-09-29T14:30:47.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456932,1727620247364,-830.79,0.00010996,2,"2024-09-29T14:30:47.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456933,1727620247375,-500.0,0.00010996,2,"2024-09-29T14:30:47.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456934,1727620247385,-500.0,0.00010996,2,"2024-09-29T14:30:47.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456935,1727620247394,-500.0,0.00010996,2,"2024-09-29T14:30:47.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456936,1727620247403,-500.0,0.00010996,2,"2024-09-29T14:30:47.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456937,1727620247412,-500.0,0.00010996,2,"2024-09-29T14:30:47.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456938,1727620247421,-500.0,0.00010996,2,"2024-09-29T14:30:47.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456939,1727620247430,-500.0,0.00010996,2,"2024-09-29T14:30:47.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456940,1727620247440,-500.0,0.00010996,2,"2024-09-29T14:30:47.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456941,1727620247449,-500.0,0.00010996,2,"2024-09-29T14:30:47.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456942,1727620247458,-500.0,0.00010996,2,"2024-09-29T14:30:47.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456943,1727620247468,-500.0,0.00010996,2,"2024-09-29T14:30:47.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456944,1727620247478,-500.0,0.00010996,2,"2024-09-29T14:30:47.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456945,1727620247488,-500.0,0.00010996,2,"2024-09-29T14:30:47.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456946,1727620247497,-500.0,0.00010996,2,"2024-09-29T14:30:47.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456947,1727620247507,-611.15773087,0.00010996,2,"2024-09-29T14:30:47.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456948,1727620247516,-500.0,0.00010996,2,"2024-09-29T14:30:47.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456949,1727620247525,-613.22713302,0.00010996,2,"2024-09-29T14:30:47.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456950,1727620247534,-500.0,0.00010996,2,"2024-09-29T14:30:47.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456951,1727620247543,-1144.56,0.00010996,2,"2024-09-29T14:30:47.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456952,1727620247552,-2077.99,0.00010996,2,"2024-09-29T14:30:47.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456953,1727620247562,-1144.56,0.00010996,2,"2024-09-29T14:30:47.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456954,1727620247571,-500.0,0.00010996,2,"2024-09-29T14:30:47.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456955,1727620247580,-500.0,0.00010996,2,"2024-09-29T14:30:47.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456956,1727620247589,-1144.56,0.00010996,2,"2024-09-29T14:30:47.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456957,1727620247599,-500.0,0.00010996,2,"2024-09-29T14:30:47.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456958,1727620247608,-1144.56,0.00010996,2,"2024-09-29T14:30:47.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456959,1727620247617,-500.0,0.00010996,2,"2024-09-29T14:30:47.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456960,1727620247626,-666.45,0.00010996,2,"2024-09-29T14:30:47.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456961,1727620247635,-500.0,0.00010996,2,"2024-09-29T14:30:47.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456962,1727620247644,-666.45,0.00010996,2,"2024-09-29T14:30:47.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456963,1727620247653,-500.0,0.00010996,2,"2024-09-29T14:30:47.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456964,1727620247663,-666.45,0.00010996,2,"2024-09-29T14:30:47.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456965,1727620247672,-666.45,0.00010996,2,"2024-09-29T14:30:47.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456966,1727620247681,-500.0,0.00010996,2,"2024-09-29T14:30:47.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456967,1727620247690,-500.0,0.00010996,2,"2024-09-29T14:30:47.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456968,1727620247699,-500.0,0.00010996,2,"2024-09-29T14:30:47.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456969,1727620247708,-567.38,0.00010996,2,"2024-09-29T14:30:47.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456970,1727620247717,-567.38,0.00010996,2,"2024-09-29T14:30:47.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456971,1727620247727,-567.38,0.00010996,2,"2024-09-29T14:30:47.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456972,1727620247736,-567.38,0.00010996,2,"2024-09-29T14:30:47.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456973,1727620247746,-567.38,0.00010996,2,"2024-09-29T14:30:47.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456974,1727620247754,-500.0,0.00010996,2,"2024-09-29T14:30:47.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456975,1727620247763,-500.0,0.00010996,2,"2024-09-29T14:30:47.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456976,1727620247771,-500.0,0.00010996,2,"2024-09-29T14:30:47.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456977,1727620247781,-500.0,0.00010996,2,"2024-09-29T14:30:47.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456978,1727620247790,-500.0,0.00010996,2,"2024-09-29T14:30:47.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456979,1727620247798,-500.0,0.00010996,2,"2024-09-29T14:30:47.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456980,1727620247808,-500.0,0.00010996,2,"2024-09-29T14:30:47.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456981,1727620247816,-500.0,0.00010996,2,"2024-09-29T14:30:47.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456982,1727620247825,-500.0,0.00010996,2,"2024-09-29T14:30:47.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456983,1727620247834,-500.0,0.00010996,2,"2024-09-29T14:30:47.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456984,1727620247845,-500.0,0.00010996,2,"2024-09-29T14:30:47.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456985,1727620247857,-1347.97,0.00010996,2,"2024-09-29T14:30:47.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456986,1727620247866,-1347.97,0.00010996,2,"2024-09-29T14:30:47.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456987,1727620247875,-881.17,0.00010996,2,"2024-09-29T14:30:47.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456988,1727620247884,-1347.97,0.00010996,2,"2024-09-29T14:30:47.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456989,1727620247894,-1347.97,0.00010996,2,"2024-09-29T14:30:47.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456990,1727620247903,-500.0,0.00010996,2,"2024-09-29T14:30:47.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456991,1727620247912,-500.0,0.00010996,2,"2024-09-29T14:30:47.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456992,1727620247924,-500.0,0.00010996,2,"2024-09-29T14:30:47.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456993,1727620247933,-500.0,0.00010996,2,"2024-09-29T14:30:47.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456994,1727620247942,-500.0,0.00010996,2,"2024-09-29T14:30:47.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456995,1727620247951,-500.0,0.00010996,2,"2024-09-29T14:30:47.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456996,1727620247960,-500.0,0.00010996,2,"2024-09-29T14:30:47.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456997,1727620247970,-500.0,0.00010996,2,"2024-09-29T14:30:47.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456998,1727620247980,-500.0,0.00010996,2,"2024-09-29T14:30:47.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339456999,1727620247989,-500.0,0.00010996,2,"2024-09-29T14:30:47.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457000,1727620247998,-500.0,0.00010996,2,"2024-09-29T14:30:47.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457001,1727620248008,-500.0,0.00010996,2,"2024-09-29T14:30:48.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457002,1727620248017,-500.0,0.00010996,2,"2024-09-29T14:30:48.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457003,1727620248026,-500.0,0.00010996,2,"2024-09-29T14:30:48.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457004,1727620248035,-500.0,0.00010996,2,"2024-09-29T14:30:48.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457005,1727620248044,-576.5000978,0.00010996,2,"2024-09-29T14:30:48.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457006,1727620248053,-560.35,0.00010996,2,"2024-09-29T14:30:48.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457007,1727620248062,-560.35,0.00010996,2,"2024-09-29T14:30:48.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457008,1727620248071,-1412.07,0.00010996,2,"2024-09-29T14:30:48.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457009,1727620248081,-560.35,0.00010996,2,"2024-09-29T14:30:48.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457010,1727620248090,-560.35,0.00010996,2,"2024-09-29T14:30:48.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457011,1727620248100,-1412.07,0.00010996,2,"2024-09-29T14:30:48.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457012,1727620248109,-500.0,0.00010996,2,"2024-09-29T14:30:48.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457013,1727620248118,-1412.07,0.00010996,2,"2024-09-29T14:30:48.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457014,1727620248127,-500.0,0.00010996,2,"2024-09-29T14:30:48.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457015,1727620248136,-530.58,0.00010996,2,"2024-09-29T14:30:48.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457016,1727620248145,-1412.07,0.00010996,2,"2024-09-29T14:30:48.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457017,1727620248155,-530.58,0.00010996,2,"2024-09-29T14:30:48.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457018,1727620248164,-500.0,0.00010996,2,"2024-09-29T14:30:48.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457019,1727620248173,-1412.07,0.00010996,2,"2024-09-29T14:30:48.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457020,1727620248182,-530.58,0.00010996,2,"2024-09-29T14:30:48.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457021,1727620248191,-530.58,0.00010996,2,"2024-09-29T14:30:48.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457022,1727620248200,-500.0,0.00010996,2,"2024-09-29T14:30:48.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457023,1727620248209,-500.0,0.00010996,2,"2024-09-29T14:30:48.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457024,1727620248218,-500.0,0.00010996,2,"2024-09-29T14:30:48.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457025,1727620248227,-500.0,0.00010996,2,"2024-09-29T14:30:48.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457026,1727620248236,-500.0,0.00010996,2,"2024-09-29T14:30:48.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457027,1727620248245,-500.0,0.00010996,2,"2024-09-29T14:30:48.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457028,1727620248254,-500.0,0.00010996,2,"2024-09-29T14:30:48.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457029,1727620248263,-1009.36,0.00010996,2,"2024-09-29T14:30:48.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457030,1727620248272,-1009.36,0.00010996,2,"2024-09-29T14:30:48.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457031,1727620248281,-1096.64,0.00010996,2,"2024-09-29T14:30:48.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457032,1727620248290,-1009.36,0.00010996,2,"2024-09-29T14:30:48.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457033,1727620248299,-1096.64,0.00010996,2,"2024-09-29T14:30:48.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457034,1727620248308,-500.0,0.00010996,2,"2024-09-29T14:30:48.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457035,1727620248318,-500.0,0.00010996,2,"2024-09-29T14:30:48.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457036,1727620248328,-1096.64,0.00010996,2,"2024-09-29T14:30:48.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457037,1727620248337,-500.0,0.00010996,2,"2024-09-29T14:30:48.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457038,1727620248346,-1096.64,0.00010996,2,"2024-09-29T14:30:48.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457039,1727620248355,-500.0,0.00010996,2,"2024-09-29T14:30:48.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457040,1727620248365,-500.0,0.00010996,2,"2024-09-29T14:30:48.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457041,1727620248374,-500.0,0.00010996,2,"2024-09-29T14:30:48.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457042,1727620248383,-500.0,0.00010996,2,"2024-09-29T14:30:48.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457043,1727620248392,-500.0,0.00010996,2,"2024-09-29T14:30:48.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457044,1727620248402,-500.0,0.00010996,2,"2024-09-29T14:30:48.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457045,1727620248411,-500.0,0.00010996,2,"2024-09-29T14:30:48.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457046,1727620248420,-500.0,0.00010996,2,"2024-09-29T14:30:48.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457047,1727620248430,-500.0,0.00010996,2,"2024-09-29T14:30:48.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457048,1727620248440,-500.0,0.00010996,2,"2024-09-29T14:30:48.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457049,1727620248449,-500.0,0.00010996,2,"2024-09-29T14:30:48.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457050,1727620248458,-500.0,0.00010996,2,"2024-09-29T14:30:48.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457051,1727620248468,-500.0,0.00010996,2,"2024-09-29T14:30:48.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457052,1727620248478,-500.0,0.00010996,2,"2024-09-29T14:30:48.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457053,1727620248486,-500.0,0.00010996,2,"2024-09-29T14:30:48.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457054,1727620248496,-500.0,0.00010996,2,"2024-09-29T14:30:48.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457055,1727620248505,-500.0,0.00010996,2,"2024-09-29T14:30:48.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457056,1727620248514,-787.32,0.00010996,2,"2024-09-29T14:30:48.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457057,1727620248524,-787.32,0.00010996,2,"2024-09-29T14:30:48.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457058,1727620248533,-787.32,0.00010996,2,"2024-09-29T14:30:48.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457059,1727620248542,-787.32,0.00010996,2,"2024-09-29T14:30:48.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457060,1727620248551,-721.89,0.00010996,2,"2024-09-29T14:30:48.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457061,1727620248560,-721.89,0.00010996,2,"2024-09-29T14:30:48.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457062,1727620248570,-721.89,0.00010996,2,"2024-09-29T14:30:48.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457063,1727620248579,-500.0,0.00010996,2,"2024-09-29T14:30:48.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457064,1727620248588,-721.89,0.00010996,2,"2024-09-29T14:30:48.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457065,1727620248598,-525.97,0.00010996,2,"2024-09-29T14:30:48.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457066,1727620248606,-525.97,0.00010996,2,"2024-09-29T14:30:48.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457067,1727620248616,-525.97,0.00010996,2,"2024-09-29T14:30:48.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457068,1727620248626,-500.0,0.00010996,2,"2024-09-29T14:30:48.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457069,1727620248635,-500.0,0.00010996,2,"2024-09-29T14:30:48.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457070,1727620248645,-500.0,0.00010996,2,"2024-09-29T14:30:48.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457071,1727620248654,-500.0,0.00010996,2,"2024-09-29T14:30:48.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457072,1727620248664,-500.0,0.00010996,2,"2024-09-29T14:30:48.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457073,1727620248674,-663.81,0.00010996,2,"2024-09-29T14:30:48.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457074,1727620248684,-663.81,0.00010996,2,"2024-09-29T14:30:48.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457075,1727620248693,-994.16,0.00010996,2,"2024-09-29T14:30:48.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457076,1727620248703,-994.16,0.00010996,2,"2024-09-29T14:30:48.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457077,1727620248712,-994.16,0.00010996,2,"2024-09-29T14:30:48.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457078,1727620248722,-500.0,0.00010996,2,"2024-09-29T14:30:48.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457079,1727620248731,-663.81,0.00010996,2,"2024-09-29T14:30:48.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457080,1727620248741,-994.16,0.00010996,2,"2024-09-29T14:30:48.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457081,1727620248750,-500.0,0.00010996,2,"2024-09-29T14:30:48.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457082,1727620248759,-500.0,0.00010996,2,"2024-09-29T14:30:48.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457083,1727620248768,-663.81,0.00010996,2,"2024-09-29T14:30:48.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457084,1727620248777,-500.0,0.00010996,2,"2024-09-29T14:30:48.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457085,1727620248787,-663.81,0.00010996,2,"2024-09-29T14:30:48.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457086,1727620248796,-511.05,0.00010996,2,"2024-09-29T14:30:48.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457087,1727620248805,-500.0,0.00010996,2,"2024-09-29T14:30:48.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457088,1727620248815,-511.05,0.00010996,2,"2024-09-29T14:30:48.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457089,1727620248824,-500.0,0.00010996,2,"2024-09-29T14:30:48.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457090,1727620248834,-511.05,0.00010996,2,"2024-09-29T14:30:48.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457091,1727620248844,-500.0,0.00010996,2,"2024-09-29T14:30:48.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457092,1727620248856,-500.0,0.00010996,2,"2024-09-29T14:30:48.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457093,1727620248866,-546.64,0.00010996,2,"2024-09-29T14:30:48.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457094,1727620248875,-500.0,0.00010996,2,"2024-09-29T14:30:48.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457095,1727620248885,-546.64,0.00010996,2,"2024-09-29T14:30:48.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457096,1727620248895,-500.0,0.00010996,2,"2024-09-29T14:30:48.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457097,1727620248904,-500.0,0.00010996,2,"2024-09-29T14:30:48.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457098,1727620248914,-500.0,0.00010996,2,"2024-09-29T14:30:48.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457099,1727620248924,-500.0,0.00010996,2,"2024-09-29T14:30:48.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457100,1727620248933,-685.72,0.00010996,2,"2024-09-29T14:30:48.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457101,1727620248942,-511.812596,0.00010996,2,"2024-09-29T14:30:48.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457102,1727620248951,-685.72,0.00010996,2,"2024-09-29T14:30:48.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457103,1727620248961,-500.0,0.00010996,2,"2024-09-29T14:30:48.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457104,1727620248970,-500.0,0.00010996,2,"2024-09-29T14:30:48.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457105,1727620248979,-500.0,0.00010996,2,"2024-09-29T14:30:48.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457106,1727620248989,-500.0,0.00010996,2,"2024-09-29T14:30:48.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457107,1727620248998,-500.0,0.00010996,2,"2024-09-29T14:30:48.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457108,1727620249008,-500.0,0.00010996,2,"2024-09-29T14:30:49.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457109,1727620249017,-513.83182351,0.00010996,2,"2024-09-29T14:30:49.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457110,1727620249027,-500.0,0.00010996,2,"2024-09-29T14:30:49.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457111,1727620249036,-500.0,0.00010996,2,"2024-09-29T14:30:49.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457112,1727620249045,-500.0,0.00010996,2,"2024-09-29T14:30:49.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457113,1727620249055,-500.0,0.00010996,2,"2024-09-29T14:30:49.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457114,1727620249064,-500.0,0.00010996,2,"2024-09-29T14:30:49.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457115,1727620249074,-554.82,0.00010996,2,"2024-09-29T14:30:49.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457116,1727620249083,-554.82,0.00010996,2,"2024-09-29T14:30:49.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457117,1727620249092,-554.82,0.00010996,2,"2024-09-29T14:30:49.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457118,1727620249102,-685.72,0.00010996,2,"2024-09-29T14:30:49.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457119,1727620249110,-685.72,0.00010996,2,"2024-09-29T14:30:49.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457120,1727620249120,-950.45,0.00010996,2,"2024-09-29T14:30:49.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457121,1727620249130,-915.86,0.00010996,2,"2024-09-29T14:30:49.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457122,1727620249140,-950.45,0.00010996,2,"2024-09-29T14:30:49.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457123,1727620249149,-915.86,0.00010996,2,"2024-09-29T14:30:49.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457124,1727620249159,-950.45,0.00010996,2,"2024-09-29T14:30:49.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457125,1727620249168,-950.45,0.00010996,2,"2024-09-29T14:30:49.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457126,1727620249177,-500.0,0.00010997,2,"2024-09-29T14:30:49.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457127,1727620249187,-500.0,0.00010997,2,"2024-09-29T14:30:49.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457128,1727620249196,-500.0,0.00010997,2,"2024-09-29T14:30:49.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457129,1727620249205,-500.95104618,0.00010997,2,"2024-09-29T14:30:49.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457130,1727620249214,-500.0,0.00010997,2,"2024-09-29T14:30:49.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457131,1727620249224,-500.0,0.00010997,2,"2024-09-29T14:30:49.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457132,1727620249233,-500.00085494,0.00010997,2,"2024-09-29T14:30:49.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457133,1727620249242,-500.0,0.00010997,2,"2024-09-29T14:30:49.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457134,1727620249252,-500.48162592,0.00010997,2,"2024-09-29T14:30:49.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457135,1727620249261,-220.10728804,0.00010997,2,"2024-09-29T14:30:49.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457136,1727620249270,-500.0,0.00010997,2,"2024-09-29T14:30:49.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457137,1727620249280,-500.0,0.00010997,2,"2024-09-29T14:30:49.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457138,1727620249289,-500.0,0.00010997,2,"2024-09-29T14:30:49.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457139,1727620249298,-500.0,0.00010997,2,"2024-09-29T14:30:49.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457140,1727620249308,-500.0,0.00010997,2,"2024-09-29T14:30:49.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457141,1727620249318,-500.0,0.00010997,2,"2024-09-29T14:30:49.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457142,1727620249327,-500.0,0.00010997,2,"2024-09-29T14:30:49.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457143,1727620249337,-500.0,0.00010997,2,"2024-09-29T14:30:49.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457144,1727620249346,-500.0,0.00010997,2,"2024-09-29T14:30:49.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457145,1727620249356,-500.0,0.00010997,2,"2024-09-29T14:30:49.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457146,1727620249365,-500.0,0.00010997,2,"2024-09-29T14:30:49.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457147,1727620249376,-500.0,0.00010997,2,"2024-09-29T14:30:49.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457148,1727620249385,-500.0,0.00010997,2,"2024-09-29T14:30:49.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457149,1727620249394,-500.0,0.00010997,2,"2024-09-29T14:30:49.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457150,1727620249404,-500.0,0.00010997,2,"2024-09-29T14:30:49.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457151,1727620249414,-500.0,0.00010997,2,"2024-09-29T14:30:49.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457152,1727620249423,-500.0,0.00010997,2,"2024-09-29T14:30:49.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457153,1727620249433,-500.0,0.00010997,2,"2024-09-29T14:30:49.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457154,1727620249442,-500.0,0.00010997,2,"2024-09-29T14:30:49.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457155,1727620249452,-500.0,0.00010997,2,"2024-09-29T14:30:49.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457156,1727620249462,-501.77336816,0.00010997,2,"2024-09-29T14:30:49.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457157,1727620249472,-500.0,0.00010997,2,"2024-09-29T14:30:49.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457158,1727620249481,-500.0,0.00010997,2,"2024-09-29T14:30:49.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457159,1727620249491,-500.0,0.00010997,2,"2024-09-29T14:30:49.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457160,1727620249501,-500.0,0.00010997,2,"2024-09-29T14:30:49.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457161,1727620249510,-500.0,0.00010997,2,"2024-09-29T14:30:49.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457162,1727620249520,-500.0,0.00010997,2,"2024-09-29T14:30:49.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457163,1727620249530,-500.0,0.00010997,2,"2024-09-29T14:30:49.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457164,1727620249539,-500.0,0.00010997,2,"2024-09-29T14:30:49.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457165,1727620249548,-500.0,0.00010997,2,"2024-09-29T14:30:49.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457166,1727620249558,-500.0,0.00010997,2,"2024-09-29T14:30:49.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457167,1727620249568,-500.0,0.00010997,2,"2024-09-29T14:30:49.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457168,1727620249577,-500.0,0.00010997,2,"2024-09-29T14:30:49.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457169,1727620249587,-500.0,0.00010997,2,"2024-09-29T14:30:49.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457170,1727620249597,-500.0,0.00010997,2,"2024-09-29T14:30:49.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457171,1727620249607,-500.0,0.00010997,2,"2024-09-29T14:30:49.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457172,1727620249616,-500.0,0.00010997,2,"2024-09-29T14:30:49.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457173,1727620249626,-500.0,0.00010997,2,"2024-09-29T14:30:49.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457174,1727620249635,-500.0,0.00010997,2,"2024-09-29T14:30:49.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457175,1727620249645,-500.0,0.00010997,2,"2024-09-29T14:30:49.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457176,1727620249654,-500.0,0.00010997,2,"2024-09-29T14:30:49.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457177,1727620249663,-500.0,0.00010997,2,"2024-09-29T14:30:49.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457178,1727620249674,-500.0,0.00010997,2,"2024-09-29T14:30:49.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457179,1727620249683,-500.0,0.00010997,2,"2024-09-29T14:30:49.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457180,1727620249693,-500.0,0.00010997,2,"2024-09-29T14:30:49.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457181,1727620249703,-500.0,0.00010997,2,"2024-09-29T14:30:49.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457182,1727620249712,-500.0,0.00010997,2,"2024-09-29T14:30:49.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457183,1727620249722,-500.0,0.00010997,2,"2024-09-29T14:30:49.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457184,1727620249732,-500.0,0.00010997,2,"2024-09-29T14:30:49.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457185,1727620249742,-330.8106104,0.00010997,2,"2024-09-29T14:30:49.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457186,1727620249751,-500.0,0.00010997,2,"2024-09-29T14:30:49.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457187,1727620249760,-500.0,0.00010997,2,"2024-09-29T14:30:49.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457188,1727620249770,-363.9771446,0.00010997,2,"2024-09-29T14:30:49.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457189,1727620249779,-500.0,0.00010997,2,"2024-09-29T14:30:49.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457190,1727620249789,-500.0,0.00010997,2,"2024-09-29T14:30:49.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457191,1727620249798,-500.0,0.00010997,2,"2024-09-29T14:30:49.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457192,1727620249808,-500.0,0.00010997,2,"2024-09-29T14:30:49.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457193,1727620249817,-500.0,0.00010997,2,"2024-09-29T14:30:49.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457194,1727620249827,-500.0,0.00010997,2,"2024-09-29T14:30:49.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457195,1727620249836,-439.20622013,0.00010997,2,"2024-09-29T14:30:49.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457196,1727620249848,-500.0,0.00010997,2,"2024-09-29T14:30:49.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457197,1727620249857,-500.0,0.00010997,2,"2024-09-29T14:30:49.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457198,1727620249868,-500.0,0.00010997,2,"2024-09-29T14:30:49.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457199,1727620249878,-500.0,0.00010997,2,"2024-09-29T14:30:49.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457200,1727620249887,-500.0,0.00010997,2,"2024-09-29T14:30:49.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457201,1727620249897,-531.43619634,0.00010997,2,"2024-09-29T14:30:49.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457202,1727620249906,-500.0,0.00010997,2,"2024-09-29T14:30:49.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457203,1727620249915,-500.0,0.00010997,2,"2024-09-29T14:30:49.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457204,1727620249926,-500.0,0.00010997,2,"2024-09-29T14:30:49.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457205,1727620249935,-500.0,0.00010997,2,"2024-09-29T14:30:49.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457206,1727620249945,-500.0,0.00010997,2,"2024-09-29T14:30:49.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457207,1727620249955,-500.0,0.00010997,2,"2024-09-29T14:30:49.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457208,1727620249967,-500.0,0.00010997,2,"2024-09-29T14:30:49.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457209,1727620249978,-500.0,0.00010997,2,"2024-09-29T14:30:49.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457210,1727620249987,-500.0,0.00010997,2,"2024-09-29T14:30:49.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457211,1727620249997,-500.0,0.00010997,2,"2024-09-29T14:30:49.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457212,1727620250007,-500.0,0.00010997,2,"2024-09-29T14:30:50.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457213,1727620250017,-500.0,0.00010997,2,"2024-09-29T14:30:50.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457214,1727620250026,-500.0,0.00010997,2,"2024-09-29T14:30:50.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457215,1727620250037,-500.0,0.00010997,2,"2024-09-29T14:30:50.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457216,1727620250046,-500.0,0.00010997,2,"2024-09-29T14:30:50.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457217,1727620250056,-500.0,0.00010997,2,"2024-09-29T14:30:50.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457218,1727620250065,-500.0,0.00010997,2,"2024-09-29T14:30:50.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457219,1727620250075,-500.0,0.00010997,2,"2024-09-29T14:30:50.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457220,1727620250084,-314.97965819,0.00010997,2,"2024-09-29T14:30:50.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457221,1727620250094,-500.0,0.00010997,2,"2024-09-29T14:30:50.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457222,1727620250104,-500.0,0.00010997,2,"2024-09-29T14:30:50.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457223,1727620250114,-500.0,0.00010997,2,"2024-09-29T14:30:50.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457224,1727620250123,-500.0,0.00010997,2,"2024-09-29T14:30:50.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457225,1727620250133,-500.0,0.00010997,2,"2024-09-29T14:30:50.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457226,1727620250143,-500.0,0.00010997,2,"2024-09-29T14:30:50.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457227,1727620250154,-500.0,0.00010997,2,"2024-09-29T14:30:50.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457228,1727620250166,-500.0,0.00010997,2,"2024-09-29T14:30:50.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457229,1727620250177,-500.0,0.00010997,2,"2024-09-29T14:30:50.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457230,1727620250187,-500.0,0.00010997,2,"2024-09-29T14:30:50.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457231,1727620250198,-500.0,0.00010997,2,"2024-09-29T14:30:50.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457232,1727620250208,-500.0,0.00010997,2,"2024-09-29T14:30:50.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457233,1727620250218,-500.0,0.00010997,2,"2024-09-29T14:30:50.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457234,1727620250228,-503.01802736,0.00010997,2,"2024-09-29T14:30:50.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457235,1727620250238,-500.0,0.00010997,2,"2024-09-29T14:30:50.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457236,1727620250248,-500.0,0.00010997,2,"2024-09-29T14:30:50.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457237,1727620250258,-500.0,0.00010997,2,"2024-09-29T14:30:50.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457238,1727620250268,-500.0,0.00010997,2,"2024-09-29T14:30:50.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457239,1727620250278,-500.0,0.00010997,2,"2024-09-29T14:30:50.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457240,1727620250289,-500.0,0.00010997,2,"2024-09-29T14:30:50.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457241,1727620250299,-500.0,0.00010997,2,"2024-09-29T14:30:50.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457242,1727620250309,-500.0,0.00010997,2,"2024-09-29T14:30:50.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457243,1727620250319,-500.0,0.00010997,2,"2024-09-29T14:30:50.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457244,1727620250329,-500.0,0.00010997,2,"2024-09-29T14:30:50.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457245,1727620250339,-500.0,0.00010997,2,"2024-09-29T14:30:50.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457246,1727620250348,-500.0,0.00010997,2,"2024-09-29T14:30:50.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457247,1727620250358,-500.0,0.00010997,2,"2024-09-29T14:30:50.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457248,1727620250368,-500.0,0.00010997,2,"2024-09-29T14:30:50.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457249,1727620250378,-500.0,0.00010997,2,"2024-09-29T14:30:50.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457250,1727620250388,-500.0,0.00010997,2,"2024-09-29T14:30:50.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457251,1727620250398,-500.0,0.00010997,2,"2024-09-29T14:30:50.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457252,1727620250409,-833.66,0.00010997,2,"2024-09-29T14:30:50.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457253,1727620250420,-500.0,0.00010997,2,"2024-09-29T14:30:50.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457254,1727620250431,-500.0,0.00010997,2,"2024-09-29T14:30:50.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457255,1727620250442,-500.0,0.00010997,2,"2024-09-29T14:30:50.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457256,1727620250452,-500.0,0.00010997,2,"2024-09-29T14:30:50.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457257,1727620250462,-500.0,0.00010997,2,"2024-09-29T14:30:50.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457258,1727620250473,-411.92205807,0.00010997,2,"2024-09-29T14:30:50.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457259,1727620250483,-500.0,0.00010997,2,"2024-09-29T14:30:50.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457260,1727620250493,-500.0,0.00010997,2,"2024-09-29T14:30:50.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457261,1727620250503,-500.0,0.00010997,2,"2024-09-29T14:30:50.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457262,1727620250513,-500.0,0.00010997,2,"2024-09-29T14:30:50.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457263,1727620250524,-500.0,0.00010997,2,"2024-09-29T14:30:50.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457264,1727620250534,-500.0,0.00010997,2,"2024-09-29T14:30:50.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457265,1727620250544,-500.0,0.00010997,2,"2024-09-29T14:30:50.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457266,1727620250553,-500.0,0.00010997,2,"2024-09-29T14:30:50.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457267,1727620250563,-500.0,0.00010997,2,"2024-09-29T14:30:50.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457268,1727620250574,-500.0,0.00010997,2,"2024-09-29T14:30:50.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457269,1727620250583,-500.0,0.00010997,2,"2024-09-29T14:30:50.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457270,1727620250594,-504.27379198,0.00010997,2,"2024-09-29T14:30:50.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457271,1727620250604,-500.0,0.00010997,2,"2024-09-29T14:30:50.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457272,1727620250614,-500.0,0.00010997,2,"2024-09-29T14:30:50.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457273,1727620250624,-500.0,0.00010997,2,"2024-09-29T14:30:50.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457274,1727620250635,-500.0,0.00010997,2,"2024-09-29T14:30:50.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457275,1727620250645,-500.0,0.00010997,2,"2024-09-29T14:30:50.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457276,1727620250656,-500.0,0.00010997,2,"2024-09-29T14:30:50.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457277,1727620250665,-500.0,0.00010997,2,"2024-09-29T14:30:50.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457278,1727620250676,-500.0,0.00010997,2,"2024-09-29T14:30:50.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457279,1727620250687,-500.0,0.00010997,2,"2024-09-29T14:30:50.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457280,1727620250697,-500.0,0.00010997,2,"2024-09-29T14:30:50.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457281,1727620250707,-500.0,0.00010997,2,"2024-09-29T14:30:50.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457282,1727620250717,-500.0,0.00010997,2,"2024-09-29T14:30:50.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457283,1727620250728,-500.0,0.00010997,2,"2024-09-29T14:30:50.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457284,1727620250738,-500.0,0.00010997,2,"2024-09-29T14:30:50.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457285,1727620250749,-500.0,0.00010997,2,"2024-09-29T14:30:50.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457286,1727620250759,-500.0,0.00010997,2,"2024-09-29T14:30:50.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457287,1727620250769,-510.71248105,0.00010997,2,"2024-09-29T14:30:50.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457288,1727620250780,-500.0,0.00010997,2,"2024-09-29T14:30:50.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457289,1727620250790,-500.0,0.00010997,2,"2024-09-29T14:30:50.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457290,1727620250801,-500.0,0.00010997,2,"2024-09-29T14:30:50.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457291,1727620250810,-500.0,0.00010997,2,"2024-09-29T14:30:50.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457292,1727620250820,-500.0,0.00010997,2,"2024-09-29T14:30:50.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457293,1727620250831,-500.0,0.00010997,2,"2024-09-29T14:30:50.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457294,1727620250841,-500.0,0.00010997,2,"2024-09-29T14:30:50.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457295,1727620250858,-500.0,0.00010997,2,"2024-09-29T14:30:50.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457296,1727620250869,-500.0,0.00010997,2,"2024-09-29T14:30:50.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457297,1727620250879,-500.0,0.00010997,2,"2024-09-29T14:30:50.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457298,1727620250890,-500.0,0.00010997,2,"2024-09-29T14:30:50.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457299,1727620250900,-500.0,0.00010997,2,"2024-09-29T14:30:50.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457300,1727620250910,-500.0,0.00010997,2,"2024-09-29T14:30:50.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457301,1727620250920,-500.0,0.00010997,2,"2024-09-29T14:30:50.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457302,1727620250932,-500.0,0.00010997,2,"2024-09-29T14:30:50.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457303,1727620250943,-500.0,0.00010997,2,"2024-09-29T14:30:50.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457304,1727620251132,-500.0,0.00010997,2,"2024-09-29T14:30:51.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457305,1727620251142,-500.0,0.00010997,2,"2024-09-29T14:30:51.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457306,1727620251152,-500.0,0.00010997,2,"2024-09-29T14:30:51.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457307,1727620251162,-500.0,0.00010997,2,"2024-09-29T14:30:51.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457308,1727620251172,-500.0,0.00010997,2,"2024-09-29T14:30:51.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457309,1727620251182,-500.0,0.00010997,2,"2024-09-29T14:30:51.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457310,1727620251192,-500.0,0.00010997,2,"2024-09-29T14:30:51.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457311,1727620251201,-500.0,0.00010997,2,"2024-09-29T14:30:51.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457312,1727620251211,-500.0,0.00010997,2,"2024-09-29T14:30:51.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457313,1727620251221,-500.0,0.00010997,2,"2024-09-29T14:30:51.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457314,1727620251231,-500.0,0.00010997,2,"2024-09-29T14:30:51.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457315,1727620251241,-500.0,0.00010997,2,"2024-09-29T14:30:51.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457316,1727620251251,-500.0,0.00010997,2,"2024-09-29T14:30:51.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457317,1727620251261,-500.0,0.00010997,2,"2024-09-29T14:30:51.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457318,1727620251270,-500.0,0.00010997,2,"2024-09-29T14:30:51.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457319,1727620251279,-500.0,0.00010997,2,"2024-09-29T14:30:51.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457320,1727620251289,-500.0,0.00010997,2,"2024-09-29T14:30:51.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457321,1727620251299,-500.0,0.00010997,2,"2024-09-29T14:30:51.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457322,1727620251309,-500.0,0.00010997,2,"2024-09-29T14:30:51.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457323,1727620251318,-500.0,0.00010997,2,"2024-09-29T14:30:51.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457324,1727620251329,-500.0,0.00010997,2,"2024-09-29T14:30:51.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457325,1727620251338,-500.0,0.00010997,2,"2024-09-29T14:30:51.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457326,1727620251348,-500.0,0.00010997,2,"2024-09-29T14:30:51.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457327,1727620251358,-500.0,0.00010997,2,"2024-09-29T14:30:51.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457328,1727620251367,-500.0,0.00010997,2,"2024-09-29T14:30:51.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457329,1727620251377,-500.0,0.00010997,2,"2024-09-29T14:30:51.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457330,1727620251387,-500.0,0.00010997,2,"2024-09-29T14:30:51.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457331,1727620251396,-500.0,0.00010997,2,"2024-09-29T14:30:51.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457332,1727620251406,-500.0,0.00010997,2,"2024-09-29T14:30:51.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457333,1727620251415,-500.0,0.00010997,2,"2024-09-29T14:30:51.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457334,1727620251425,-500.0,0.00010997,2,"2024-09-29T14:30:51.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457335,1727620251435,-500.0,0.00010997,2,"2024-09-29T14:30:51.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457336,1727620251445,-500.0,0.00010997,2,"2024-09-29T14:30:51.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457337,1727620251455,-500.0,0.00010997,2,"2024-09-29T14:30:51.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457338,1727620251464,-500.0,0.00010997,2,"2024-09-29T14:30:51.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457339,1727620251475,-500.0,0.00010997,2,"2024-09-29T14:30:51.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457340,1727620251486,-500.0,0.00010997,2,"2024-09-29T14:30:51.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457341,1727620251495,-500.0,0.00010997,2,"2024-09-29T14:30:51.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457342,1727620251505,-500.0,0.00010997,2,"2024-09-29T14:30:51.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457343,1727620251515,-500.0,0.00010997,2,"2024-09-29T14:30:51.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457344,1727620251524,-1027.7,0.00010997,2,"2024-09-29T14:30:51.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457345,1727620251534,-1027.7,0.00010997,2,"2024-09-29T14:30:51.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457346,1727620251544,-500.0,0.00010997,2,"2024-09-29T14:30:51.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457347,1727620251554,-500.0,0.00010997,2,"2024-09-29T14:30:51.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457348,1727620251564,-500.0,0.00010997,2,"2024-09-29T14:30:51.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457349,1727620251574,-702.66,0.00010997,2,"2024-09-29T14:30:51.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457350,1727620251584,-702.66,0.00010997,2,"2024-09-29T14:30:51.584",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457351,1727620251594,-1192.85,0.00010997,2,"2024-09-29T14:30:51.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457352,1727620251604,-630.38148141,0.00010997,2,"2024-09-29T14:30:51.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457353,1727620251613,-500.0,0.00010997,2,"2024-09-29T14:30:51.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457354,1727620251623,-501.15746019,0.00010997,2,"2024-09-29T14:30:51.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457355,1727620251632,-500.0,0.00010997,2,"2024-09-29T14:30:51.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457356,1727620251642,-500.0,0.00010997,2,"2024-09-29T14:30:51.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457357,1727620251652,-524.75,0.00010997,2,"2024-09-29T14:30:51.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457358,1727620251662,-524.75,0.00010997,2,"2024-09-29T14:30:51.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457359,1727620251671,-500.0,0.00010997,2,"2024-09-29T14:30:51.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457360,1727620251682,-500.0,0.00010997,2,"2024-09-29T14:30:51.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457361,1727620251692,-500.0,0.00010997,2,"2024-09-29T14:30:51.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457362,1727620251701,-500.0,0.00010997,2,"2024-09-29T14:30:51.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457363,1727620251711,-500.0,0.00010997,2,"2024-09-29T14:30:51.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457364,1727620251721,-500.0,0.00010997,2,"2024-09-29T14:30:51.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457365,1727620251732,-500.0,0.00010997,2,"2024-09-29T14:30:51.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457366,1727620251741,-500.0,0.00010997,2,"2024-09-29T14:30:51.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457367,1727620251751,-500.0,0.00010997,2,"2024-09-29T14:30:51.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457368,1727620251761,-500.0,0.00010997,2,"2024-09-29T14:30:51.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457369,1727620251771,-735.96,0.00010997,2,"2024-09-29T14:30:51.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457370,1727620251780,-735.96,0.00010997,2,"2024-09-29T14:30:51.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457371,1727620251790,-503.37534093,0.00010997,2,"2024-09-29T14:30:51.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457372,1727620251800,-500.0,0.00010997,2,"2024-09-29T14:30:51.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457373,1727620251809,-500.0,0.00010997,2,"2024-09-29T14:30:51.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457374,1727620251818,-232.11150331,0.00010997,2,"2024-09-29T14:30:51.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457375,1727620251828,-500.0,0.00010997,2,"2024-09-29T14:30:51.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457376,1727620251838,-500.0,0.00010997,2,"2024-09-29T14:30:51.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457377,1727620251850,-1077.88,0.00010997,2,"2024-09-29T14:30:51.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457378,1727620251860,-1077.88,0.00010997,2,"2024-09-29T14:30:51.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457379,1727620251870,-500.0,0.00010997,2,"2024-09-29T14:30:51.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457380,1727620251879,-500.0,0.00010997,2,"2024-09-29T14:30:51.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457381,1727620251890,-500.0,0.00010997,2,"2024-09-29T14:30:51.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457382,1727620251900,-500.0,0.00010997,2,"2024-09-29T14:30:51.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457383,1727620251910,-500.0,0.00010997,2,"2024-09-29T14:30:51.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457384,1727620251920,-636.3,0.00010997,2,"2024-09-29T14:30:51.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457385,1727620251930,-636.3,0.00010997,2,"2024-09-29T14:30:51.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457386,1727620251940,-500.0,0.00010997,2,"2024-09-29T14:30:51.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457387,1727620251950,-500.0,0.00010997,2,"2024-09-29T14:30:51.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457388,1727620251959,-500.0,0.00010997,2,"2024-09-29T14:30:51.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457389,1727620251969,-500.0,0.00010997,2,"2024-09-29T14:30:51.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457390,1727620251980,-500.0,0.00010997,2,"2024-09-29T14:30:51.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457391,1727620251990,-913.48,0.00010997,2,"2024-09-29T14:30:51.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457392,1727620252000,-913.48,0.00010997,2,"2024-09-29T14:30:52.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457393,1727620252010,-500.0,0.00010997,2,"2024-09-29T14:30:52.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457394,1727620252020,-500.0,0.00010997,2,"2024-09-29T14:30:52.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457395,1727620252029,-500.0,0.00010997,2,"2024-09-29T14:30:52.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457396,1727620252039,-500.0,0.00010997,2,"2024-09-29T14:30:52.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457397,1727620252048,-500.0,0.00010997,2,"2024-09-29T14:30:52.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457398,1727620252058,-552.86,0.00010997,2,"2024-09-29T14:30:52.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457399,1727620252067,-500.0,0.00010997,2,"2024-09-29T14:30:52.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457400,1727620252077,-552.86,0.00010997,2,"2024-09-29T14:30:52.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457401,1727620252087,-500.0,0.00010997,2,"2024-09-29T14:30:52.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457402,1727620252096,-500.0,0.00010997,2,"2024-09-29T14:30:52.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457403,1727620252105,-500.0,0.00010997,2,"2024-09-29T14:30:52.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457404,1727620252115,-500.0,0.00010997,2,"2024-09-29T14:30:52.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457405,1727620252125,-500.0,0.00010997,2,"2024-09-29T14:30:52.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457406,1727620252135,-500.0,0.00010997,2,"2024-09-29T14:30:52.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457407,1727620252144,-500.0,0.00010997,2,"2024-09-29T14:30:52.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457408,1727620252153,-500.0,0.00010997,2,"2024-09-29T14:30:52.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457409,1727620252163,-506.55,0.00010997,2,"2024-09-29T14:30:52.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457410,1727620252173,-506.55,0.00010997,2,"2024-09-29T14:30:52.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457411,1727620252182,-500.0,0.00010997,2,"2024-09-29T14:30:52.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457412,1727620252192,-440.30378138,0.00010997,2,"2024-09-29T14:30:52.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457413,1727620252201,-500.0,0.00010997,2,"2024-09-29T14:30:52.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457414,1727620252210,-503.82593341,0.00010997,2,"2024-09-29T14:30:52.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457415,1727620252219,-587.77,0.00010997,2,"2024-09-29T14:30:52.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457416,1727620252231,-587.77,0.00010997,2,"2024-09-29T14:30:52.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457417,1727620252240,-500.0,0.00010997,2,"2024-09-29T14:30:52.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457418,1727620252250,-500.0,0.00010997,2,"2024-09-29T14:30:52.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457419,1727620252259,-503.38691574,0.00010997,2,"2024-09-29T14:30:52.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457420,1727620252269,-553.32,0.00010997,2,"2024-09-29T14:30:52.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457421,1727620252278,-553.32,0.00010997,2,"2024-09-29T14:30:52.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457422,1727620252288,-500.0,0.00010997,2,"2024-09-29T14:30:52.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457423,1727620252298,-500.0,0.00010997,2,"2024-09-29T14:30:52.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457424,1727620252307,-500.0,0.00010997,2,"2024-09-29T14:30:52.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457425,1727620252317,-500.0,0.00010997,2,"2024-09-29T14:30:52.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457426,1727620252326,-500.0,0.00010997,2,"2024-09-29T14:30:52.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457427,1727620252335,-503.60770577,0.00010997,2,"2024-09-29T14:30:52.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457428,1727620252345,-500.0,0.00010997,2,"2024-09-29T14:30:52.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457429,1727620252354,-500.0,0.00010997,2,"2024-09-29T14:30:52.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457430,1727620252364,-500.0,0.00010997,2,"2024-09-29T14:30:52.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457431,1727620252373,-500.0,0.00010997,2,"2024-09-29T14:30:52.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457432,1727620252382,-501.7052382,0.00010997,2,"2024-09-29T14:30:52.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457433,1727620252391,-501.91691689,0.00010997,2,"2024-09-29T14:30:52.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457434,1727620252402,-500.0,0.00010997,2,"2024-09-29T14:30:52.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457435,1727620252411,-500.0,0.00010997,2,"2024-09-29T14:30:52.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457436,1727620252421,-500.0,0.00010997,2,"2024-09-29T14:30:52.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457437,1727620252431,-500.0,0.00010997,2,"2024-09-29T14:30:52.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457438,1727620252441,-500.0,0.00010997,2,"2024-09-29T14:30:52.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457439,1727620252450,-580.27,0.00010997,2,"2024-09-29T14:30:52.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457440,1727620252460,-500.0,0.00010997,2,"2024-09-29T14:30:52.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457441,1727620252470,-500.0,0.00010997,2,"2024-09-29T14:30:52.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457442,1727620252481,-580.27,0.00010997,2,"2024-09-29T14:30:52.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457443,1727620252490,-500.0,0.00010997,2,"2024-09-29T14:30:52.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457444,1727620252499,-500.0,0.00010997,2,"2024-09-29T14:30:52.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457445,1727620252510,-540.64446047,0.00010997,2,"2024-09-29T14:30:52.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457446,1727620252520,-500.0,0.00010997,2,"2024-09-29T14:30:52.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457447,1727620252530,-500.0,0.00010997,2,"2024-09-29T14:30:52.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457448,1727620252540,-500.0,0.00010997,2,"2024-09-29T14:30:52.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457449,1727620252550,-500.61915719,0.00010997,2,"2024-09-29T14:30:52.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457450,1727620252559,-500.0,0.00010997,2,"2024-09-29T14:30:52.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457451,1727620252569,-503.09919622,0.00010997,2,"2024-09-29T14:30:52.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457452,1727620252579,-500.0,0.00010997,2,"2024-09-29T14:30:52.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457453,1727620252588,-500.0,0.00010997,2,"2024-09-29T14:30:52.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457454,1727620252598,-174.60907867,0.00010997,2,"2024-09-29T14:30:52.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457455,1727620252608,-866.52,0.00010997,2,"2024-09-29T14:30:52.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457456,1727620252617,-500.0,0.00010997,2,"2024-09-29T14:30:52.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457457,1727620252626,-502.88693387,0.00010997,2,"2024-09-29T14:30:52.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457458,1727620252635,-1215.88,0.00010997,2,"2024-09-29T14:30:52.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457459,1727620252644,-500.0,0.00010997,2,"2024-09-29T14:30:52.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457460,1727620252653,-1215.88,0.00010997,2,"2024-09-29T14:30:52.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457461,1727620252663,-500.0,0.00010997,2,"2024-09-29T14:30:52.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457462,1727620252673,-500.0,0.00010997,2,"2024-09-29T14:30:52.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457463,1727620252683,-893.17,0.00010997,2,"2024-09-29T14:30:52.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457464,1727620252693,-500.0,0.00010997,2,"2024-09-29T14:30:52.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457465,1727620252703,-500.0,0.00010997,2,"2024-09-29T14:30:52.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457466,1727620252712,-500.0,0.00010997,2,"2024-09-29T14:30:52.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457467,1727620252722,-501.44449567,0.00010997,2,"2024-09-29T14:30:52.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457468,1727620252731,-500.0,0.00010997,2,"2024-09-29T14:30:52.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457469,1727620252741,-504.11045136,0.00010997,2,"2024-09-29T14:30:52.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457470,1727620252751,-916.34,0.00010997,2,"2024-09-29T14:30:52.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457471,1727620252760,-916.34,0.00010997,2,"2024-09-29T14:30:52.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457472,1727620252770,-500.0,0.00010997,2,"2024-09-29T14:30:52.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457473,1727620252779,-990.29,0.00010997,2,"2024-09-29T14:30:52.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457474,1727620252789,-505.52827752,0.00010997,2,"2024-09-29T14:30:52.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457475,1727620252799,-641.21,0.00010997,2,"2024-09-29T14:30:52.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457476,1727620252809,-641.21,0.00010997,2,"2024-09-29T14:30:52.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457477,1727620252819,-501.47422763,0.00010997,2,"2024-09-29T14:30:52.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457478,1727620252828,-500.0,0.00010997,2,"2024-09-29T14:30:52.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457479,1727620252837,-503.30113769,0.00010997,2,"2024-09-29T14:30:52.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457480,1727620252849,-500.0,0.00010997,2,"2024-09-29T14:30:52.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457481,1727620252861,-500.0,0.00010997,2,"2024-09-29T14:30:52.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457482,1727620252871,-500.0,0.00010997,2,"2024-09-29T14:30:52.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457483,1727620252881,-500.0,0.00010997,2,"2024-09-29T14:30:52.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457484,1727620252893,-500.0,0.00010997,2,"2024-09-29T14:30:52.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457485,1727620252902,-1261.83,0.00010997,2,"2024-09-29T14:30:52.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457486,1727620252911,-1261.83,0.00010997,2,"2024-09-29T14:30:52.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457487,1727620252923,-1261.83,0.00010997,2,"2024-09-29T14:30:52.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457488,1727620252933,-1261.83,0.00010997,2,"2024-09-29T14:30:52.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457489,1727620252943,-1261.83,0.00010997,2,"2024-09-29T14:30:52.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457490,1727620252953,-1261.83,0.00010997,2,"2024-09-29T14:30:52.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457491,1727620252964,-503.36893115,0.00010997,2,"2024-09-29T14:30:52.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457492,1727620252974,-500.0,0.00010997,2,"2024-09-29T14:30:52.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457493,1727620252983,-500.0,0.00010997,2,"2024-09-29T14:30:52.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457494,1727620252992,-507.03104126,0.00010997,2,"2024-09-29T14:30:52.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457495,1727620253001,-500.0,0.00010997,2,"2024-09-29T14:30:53.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457496,1727620253011,-500.0,0.00010997,2,"2024-09-29T14:30:53.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457497,1727620253020,-500.0,0.00010997,2,"2024-09-29T14:30:53.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457498,1727620253029,-500.0,0.00010997,2,"2024-09-29T14:30:53.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457499,1727620253038,-500.0,0.00010997,2,"2024-09-29T14:30:53.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457500,1727620253048,-500.0,0.00010997,2,"2024-09-29T14:30:53.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457501,1727620253057,-500.0,0.00010997,2,"2024-09-29T14:30:53.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457502,1727620253066,-510.52317134,0.00010997,2,"2024-09-29T14:30:53.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457503,1727620253076,-500.0,0.00010997,2,"2024-09-29T14:30:53.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457504,1727620253085,-828.77,0.00010997,2,"2024-09-29T14:30:53.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457505,1727620253094,-828.77,0.00010997,2,"2024-09-29T14:30:53.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457506,1727620253104,-500.0,0.00010997,2,"2024-09-29T14:30:53.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457507,1727620253113,-500.0,0.00010997,2,"2024-09-29T14:30:53.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457508,1727620253123,-755.86,0.00010997,2,"2024-09-29T14:30:53.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457509,1727620253132,-755.86,0.00010997,2,"2024-09-29T14:30:53.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457510,1727620253141,-755.86,0.00010997,2,"2024-09-29T14:30:53.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457511,1727620253151,-755.86,0.00010997,2,"2024-09-29T14:30:53.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457512,1727620253160,-779.08,0.00010997,2,"2024-09-29T14:30:53.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457513,1727620253169,-500.0,0.00010997,2,"2024-09-29T14:30:53.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457514,1727620253178,-779.08,0.00010997,2,"2024-09-29T14:30:53.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457515,1727620253187,-500.0,0.00010997,2,"2024-09-29T14:30:53.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457516,1727620253198,-500.0,0.00010997,2,"2024-09-29T14:30:53.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457517,1727620253207,-500.0,0.00010997,2,"2024-09-29T14:30:53.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457518,1727620253217,-500.0,0.00010997,2,"2024-09-29T14:30:53.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457519,1727620253227,-500.0,0.00010997,2,"2024-09-29T14:30:53.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457520,1727620253236,-500.0,0.00010997,2,"2024-09-29T14:30:53.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457521,1727620253246,-500.0,0.00010997,2,"2024-09-29T14:30:53.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457522,1727620253255,-500.0,0.00010997,2,"2024-09-29T14:30:53.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457523,1727620253265,-839.67,0.00010997,2,"2024-09-29T14:30:53.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457524,1727620253275,-500.0,0.00010997,2,"2024-09-29T14:30:53.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457525,1727620253287,-839.67,0.00010997,2,"2024-09-29T14:30:53.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457526,1727620253297,-500.0,0.00010997,2,"2024-09-29T14:30:53.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457527,1727620253307,-839.67,0.00010997,2,"2024-09-29T14:30:53.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457528,1727620253316,-500.0,0.00010997,2,"2024-09-29T14:30:53.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457529,1727620253326,-978.93,0.00010997,2,"2024-09-29T14:30:53.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457530,1727620253336,-500.0,0.00010997,2,"2024-09-29T14:30:53.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457531,1727620253347,-839.67,0.00010997,2,"2024-09-29T14:30:53.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457532,1727620253356,-978.93,0.00010997,2,"2024-09-29T14:30:53.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457533,1727620253366,-500.0,0.00010997,2,"2024-09-29T14:30:53.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457534,1727620253376,-500.0,0.00010997,2,"2024-09-29T14:30:53.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457535,1727620253385,-500.0,0.00010997,2,"2024-09-29T14:30:53.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457536,1727620253395,-502.91664763,0.00010997,2,"2024-09-29T14:30:53.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457537,1727620253404,-500.0,0.00010997,2,"2024-09-29T14:30:53.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457538,1727620253414,-500.0,0.00010997,2,"2024-09-29T14:30:53.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457539,1727620253424,-573.57595999,0.00010997,2,"2024-09-29T14:30:53.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457540,1727620253496,-500.0,0.00010997,2,"2024-09-29T14:30:53.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457541,1727620253506,-698.1,0.00010997,2,"2024-09-29T14:30:53.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457542,1727620253515,-500.0,0.00010997,2,"2024-09-29T14:30:53.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457543,1727620253524,-500.0,0.00010997,2,"2024-09-29T14:30:53.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457544,1727620253534,-698.1,0.00010997,2,"2024-09-29T14:30:53.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457545,1727620253544,-500.0,0.00010997,2,"2024-09-29T14:30:53.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457546,1727620253553,-500.0,0.00010997,2,"2024-09-29T14:30:53.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457547,1727620253562,-500.0,0.00010997,2,"2024-09-29T14:30:53.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457548,1727620253572,-500.0,0.00010997,2,"2024-09-29T14:30:53.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457549,1727620253581,-500.0,0.00010997,2,"2024-09-29T14:30:53.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457550,1727620253590,-500.0,0.00010997,2,"2024-09-29T14:30:53.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457551,1727620253600,-500.0,0.00010997,2,"2024-09-29T14:30:53.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457552,1727620253609,-500.0,0.00010997,2,"2024-09-29T14:30:53.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457553,1727620253618,-286.23672802,0.00010997,2,"2024-09-29T14:30:53.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457554,1727620253628,-500.0,0.00010997,2,"2024-09-29T14:30:53.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457555,1727620253637,-500.0,0.00010997,2,"2024-09-29T14:30:53.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457556,1727620253647,-508.5,0.00010997,2,"2024-09-29T14:30:53.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457557,1727620253656,-500.0,0.00010997,2,"2024-09-29T14:30:53.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457558,1727620253665,-500.0,0.00010997,2,"2024-09-29T14:30:53.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457559,1727620253675,-450.26034709,0.00010997,2,"2024-09-29T14:30:53.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457560,1727620253684,-500.0,0.00010997,2,"2024-09-29T14:30:53.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457561,1727620253693,-500.0,0.00010997,2,"2024-09-29T14:30:53.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457562,1727620253702,-500.0,0.00010997,2,"2024-09-29T14:30:53.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457563,1727620253711,-500.0,0.00010997,2,"2024-09-29T14:30:53.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457564,1727620253720,-500.0,0.00010997,2,"2024-09-29T14:30:53.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457565,1727620253730,-500.0,0.00010997,2,"2024-09-29T14:30:53.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457566,1727620253739,-500.0,0.00010997,2,"2024-09-29T14:30:53.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457567,1727620253748,-500.0,0.00010997,2,"2024-09-29T14:30:53.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457568,1727620253757,-500.0,0.00010997,2,"2024-09-29T14:30:53.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457569,1727620253766,-215.26570383,0.00010997,2,"2024-09-29T14:30:53.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457570,1727620253775,-500.0,0.00010997,2,"2024-09-29T14:30:53.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457571,1727620253784,-500.0,0.00010997,2,"2024-09-29T14:30:53.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457572,1727620253793,-500.0,0.00010997,2,"2024-09-29T14:30:53.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457573,1727620253801,-500.0,0.00010997,2,"2024-09-29T14:30:53.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457574,1727620253810,-539.16435284,0.00010997,2,"2024-09-29T14:30:53.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457575,1727620253820,-500.0,0.00010997,2,"2024-09-29T14:30:53.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457576,1727620253829,-502.16666,0.00010997,2,"2024-09-29T14:30:53.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457577,1727620253837,-500.0,0.00010997,2,"2024-09-29T14:30:53.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457578,1727620253849,-500.0,0.00010997,2,"2024-09-29T14:30:53.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457579,1727620253859,-500.0,0.00010997,2,"2024-09-29T14:30:53.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457580,1727620253869,-500.0,0.00010997,2,"2024-09-29T14:30:53.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457581,1727620253878,-500.0,0.00010997,2,"2024-09-29T14:30:53.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457582,1727620253888,-500.0,0.00010997,2,"2024-09-29T14:30:53.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457583,1727620253899,-500.0,0.00010997,2,"2024-09-29T14:30:53.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457584,1727620253909,-500.0,0.00010997,2,"2024-09-29T14:30:53.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457585,1727620253919,-173.23338561,0.00010997,2,"2024-09-29T14:30:53.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457586,1727620253931,-500.0,0.00010997,2,"2024-09-29T14:30:53.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457587,1727620253941,-500.0,0.00010997,2,"2024-09-29T14:30:53.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457588,1727620253951,-503.5408532,0.00010997,2,"2024-09-29T14:30:53.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457589,1727620253961,-500.0,0.00010997,2,"2024-09-29T14:30:53.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457590,1727620253970,-229.58372349,0.00010997,2,"2024-09-29T14:30:53.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457591,1727620253979,-500.0,0.00010997,2,"2024-09-29T14:30:53.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457592,1727620253988,-500.0,0.00010997,2,"2024-09-29T14:30:53.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457593,1727620253998,-307.76729053,0.00010997,2,"2024-09-29T14:30:53.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457594,1727620254007,-500.0,0.00010997,2,"2024-09-29T14:30:54.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457595,1727620254017,-500.0,0.00010997,2,"2024-09-29T14:30:54.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457596,1727620254026,-500.0,0.00010997,2,"2024-09-29T14:30:54.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457597,1727620254035,-836.64,0.00010997,2,"2024-09-29T14:30:54.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457598,1727620254044,-500.0,0.00010997,2,"2024-09-29T14:30:54.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457599,1727620254054,-500.0,0.00010997,2,"2024-09-29T14:30:54.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457600,1727620254064,-500.0,0.00010997,2,"2024-09-29T14:30:54.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457601,1727620254075,-502.80169471,0.00010997,2,"2024-09-29T14:30:54.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457602,1727620254085,-836.64,0.00010997,2,"2024-09-29T14:30:54.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457603,1727620254096,-501.82700828,0.00010997,2,"2024-09-29T14:30:54.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457604,1727620254108,-500.0,0.00010997,2,"2024-09-29T14:30:54.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457605,1727620254118,-500.0,0.00010997,2,"2024-09-29T14:30:54.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457606,1727620254128,-500.0,0.00010997,2,"2024-09-29T14:30:54.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457607,1727620254139,-500.0,0.00010997,2,"2024-09-29T14:30:54.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457608,1727620254148,-500.0,0.00010997,2,"2024-09-29T14:30:54.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457609,1727620254159,-500.0,0.00010997,2,"2024-09-29T14:30:54.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457610,1727620254169,-503.12174974,0.00010997,2,"2024-09-29T14:30:54.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457611,1727620254178,-500.0,0.00010997,2,"2024-09-29T14:30:54.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457612,1727620254187,-500.0,0.00010997,2,"2024-09-29T14:30:54.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457613,1727620254195,-500.0,0.00010997,2,"2024-09-29T14:30:54.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457614,1727620254204,-500.0,0.00010997,2,"2024-09-29T14:30:54.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457615,1727620254213,-500.0,0.00010997,2,"2024-09-29T14:30:54.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457616,1727620254222,-500.0,0.00010997,2,"2024-09-29T14:30:54.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457617,1727620254231,-500.0,0.00010997,2,"2024-09-29T14:30:54.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457618,1727620254240,-500.0,0.00010997,2,"2024-09-29T14:30:54.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457619,1727620254249,-500.0,0.00010997,2,"2024-09-29T14:30:54.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457620,1727620254258,-500.0,0.00010997,2,"2024-09-29T14:30:54.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457621,1727620254267,-500.0,0.00010997,2,"2024-09-29T14:30:54.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457622,1727620254276,-500.0,0.00010997,2,"2024-09-29T14:30:54.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457623,1727620254285,-502.38547925,0.00010997,2,"2024-09-29T14:30:54.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457624,1727620254294,-500.0,0.00010997,2,"2024-09-29T14:30:54.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457625,1727620254303,-500.0,0.00010997,2,"2024-09-29T14:30:54.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457626,1727620254312,-506.20987722,0.00010997,2,"2024-09-29T14:30:54.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457627,1727620254321,-500.73594341,0.00010997,2,"2024-09-29T14:30:54.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457628,1727620254330,-524.43,0.00010997,2,"2024-09-29T14:30:54.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457629,1727620254339,-592.46,0.00010997,2,"2024-09-29T14:30:54.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457630,1727620254348,-524.43,0.00010997,2,"2024-09-29T14:30:54.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457631,1727620254357,-592.46,0.00010997,2,"2024-09-29T14:30:54.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457632,1727620254366,-500.0,0.00010997,2,"2024-09-29T14:30:54.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457633,1727620254374,-500.0,0.00010997,2,"2024-09-29T14:30:54.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457634,1727620254383,-500.94291301,0.00010997,2,"2024-09-29T14:30:54.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457635,1727620254392,-501.41220496,0.00010997,2,"2024-09-29T14:30:54.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457636,1727620254401,-1002.68,0.00010997,2,"2024-09-29T14:30:54.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457637,1727620254411,-1002.68,0.00010997,2,"2024-09-29T14:30:54.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457638,1727620254420,-503.83786639,0.00010997,2,"2024-09-29T14:30:54.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457639,1727620254431,-500.0,0.00010997,2,"2024-09-29T14:30:54.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457640,1727620254440,-500.0,0.00010997,2,"2024-09-29T14:30:54.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457641,1727620254450,-500.0,0.00010997,2,"2024-09-29T14:30:54.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457642,1727620254459,-500.0,0.00010997,2,"2024-09-29T14:30:54.459",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457643,1727620254468,-500.0,0.00010997,2,"2024-09-29T14:30:54.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457644,1727620254478,-500.0,0.00010997,2,"2024-09-29T14:30:54.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457645,1727620254487,-1002.68,0.00010997,2,"2024-09-29T14:30:54.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457646,1727620254497,-500.0,0.00010997,2,"2024-09-29T14:30:54.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457647,1727620254506,-503.58502472,0.00010997,2,"2024-09-29T14:30:54.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457648,1727620254516,-1002.68,0.00010997,2,"2024-09-29T14:30:54.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457649,1727620254525,-500.09,0.00010997,2,"2024-09-29T14:30:54.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457650,1727620254535,-1002.68,0.00010997,2,"2024-09-29T14:30:54.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457651,1727620254544,-500.09,0.00010997,2,"2024-09-29T14:30:54.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457652,1727620254554,-500.0,0.00010997,2,"2024-09-29T14:30:54.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457653,1727620254563,-500.0,0.00010997,2,"2024-09-29T14:30:54.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457654,1727620254572,-500.0,0.00010997,2,"2024-09-29T14:30:54.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457655,1727620254581,-505.98202046,0.00010997,2,"2024-09-29T14:30:54.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457656,1727620254590,-500.0,0.00010997,2,"2024-09-29T14:30:54.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457657,1727620254599,-500.0,0.00010997,2,"2024-09-29T14:30:54.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457658,1727620254608,-584.66,0.00010997,2,"2024-09-29T14:30:54.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457659,1727620254617,-584.66,0.00010997,2,"2024-09-29T14:30:54.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457660,1727620254627,-584.66,0.00010997,2,"2024-09-29T14:30:54.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457661,1727620254636,-500.0,0.00010997,2,"2024-09-29T14:30:54.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457662,1727620254647,-584.66,0.00010997,2,"2024-09-29T14:30:54.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457663,1727620254656,-500.0,0.00010997,2,"2024-09-29T14:30:54.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457664,1727620254665,-584.66,0.00010997,2,"2024-09-29T14:30:54.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457665,1727620254675,-500.0,0.00010997,2,"2024-09-29T14:30:54.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457666,1727620254684,-500.0,0.00010997,2,"2024-09-29T14:30:54.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457667,1727620254693,-500.0,0.00010997,2,"2024-09-29T14:30:54.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457668,1727620254702,-500.0,0.00010997,2,"2024-09-29T14:30:54.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457669,1727620254711,-500.0,0.00010997,2,"2024-09-29T14:30:54.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457670,1727620254720,-500.0,0.00010997,2,"2024-09-29T14:30:54.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457671,1727620254730,-923.05,0.00010997,2,"2024-09-29T14:30:54.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457672,1727620254739,-500.0,0.00010997,2,"2024-09-29T14:30:54.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457673,1727620254748,-923.05,0.00010997,2,"2024-09-29T14:30:54.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457674,1727620254757,-500.0,0.00010997,2,"2024-09-29T14:30:54.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457675,1727620254766,-923.05,0.00010997,2,"2024-09-29T14:30:54.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457676,1727620254775,-567.89584239,0.00010997,2,"2024-09-29T14:30:54.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457677,1727620254785,-557.68,0.00010997,2,"2024-09-29T14:30:54.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457678,1727620254795,-923.05,0.00010997,2,"2024-09-29T14:30:54.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457679,1727620254804,-557.68,0.00010997,2,"2024-09-29T14:30:54.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457680,1727620254813,-500.0,0.00010997,2,"2024-09-29T14:30:54.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457681,1727620254823,-500.0,0.00010997,2,"2024-09-29T14:30:54.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457682,1727620254832,-1473.38,0.00010997,2,"2024-09-29T14:30:54.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457683,1727620254842,-500.0,0.00010997,2,"2024-09-29T14:30:54.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457684,1727620254855,-1473.38,0.00010997,2,"2024-09-29T14:30:54.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457685,1727620254865,-500.0,0.00010997,2,"2024-09-29T14:30:54.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457686,1727620254874,-1473.38,0.00010997,2,"2024-09-29T14:30:54.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457687,1727620254884,-1473.38,0.00010997,2,"2024-09-29T14:30:54.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457688,1727620254894,-1473.38,0.00010997,2,"2024-09-29T14:30:54.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457689,1727620254904,-500.0,0.00010997,2,"2024-09-29T14:30:54.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457690,1727620254913,-500.0,0.00010997,2,"2024-09-29T14:30:54.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457691,1727620254924,-500.0,0.00010997,2,"2024-09-29T14:30:54.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457692,1727620254934,-500.0,0.00010997,2,"2024-09-29T14:30:54.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457693,1727620254943,-500.0,0.00010997,2,"2024-09-29T14:30:54.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457694,1727620254953,-500.0,0.00010997,2,"2024-09-29T14:30:54.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457695,1727620254962,-500.0,0.00010997,2,"2024-09-29T14:30:54.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457696,1727620254971,-500.0,0.00010997,2,"2024-09-29T14:30:54.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457697,1727620254983,-1457.57,0.00010997,2,"2024-09-29T14:30:54.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457698,1727620254993,-1457.57,0.00010997,2,"2024-09-29T14:30:54.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457699,1727620255002,-1457.57,0.00010997,2,"2024-09-29T14:30:55.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457700,1727620255012,-350.24673143,0.00010997,2,"2024-09-29T14:30:55.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457701,1727620255022,-1457.57,0.00010997,2,"2024-09-29T14:30:55.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457702,1727620255031,-500.0,0.00010997,2,"2024-09-29T14:30:55.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457703,1727620255041,-500.0,0.00010997,2,"2024-09-29T14:30:55.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457704,1727620255050,-500.0,0.00010997,2,"2024-09-29T14:30:55.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457705,1727620255060,-500.0,0.00010997,2,"2024-09-29T14:30:55.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457706,1727620255069,-500.0,0.00010997,2,"2024-09-29T14:30:55.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457707,1727620255078,-500.0,0.00010997,2,"2024-09-29T14:30:55.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457708,1727620255088,-500.0,0.00010997,2,"2024-09-29T14:30:55.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457709,1727620255097,-500.0,0.00010997,2,"2024-09-29T14:30:55.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457710,1727620255106,-320.68139346,0.00010997,2,"2024-09-29T14:30:55.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457711,1727620257001,-5085.07676874,0.00010899,2,"2024-09-29T14:30:57.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457712,1727620257011,-500.0,0.00010983,2,"2024-09-29T14:30:57.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457713,1727620257020,-500.0,0.00010983,2,"2024-09-29T14:30:57.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457714,1727620257029,-212.654864,0.00010983,2,"2024-09-29T14:30:57.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457715,1727620257039,-500.0,0.00010984,2,"2024-09-29T14:30:57.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457716,1727620257050,-896.08,0.00010985,2,"2024-09-29T14:30:57.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457717,1727620257060,-500.0,0.00010986,2,"2024-09-29T14:30:57.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457718,1727620257070,-500.0,0.00010986,2,"2024-09-29T14:30:57.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457719,1727620257079,-335.97396617,0.00010993,2,"2024-09-29T14:30:57.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457720,1727620257089,-536.49571049,0.00010993,2,"2024-09-29T14:30:57.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457721,1727620257098,-896.08,0.00010995,2,"2024-09-29T14:30:57.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457722,1727620257107,-896.08,0.00010995,2,"2024-09-29T14:30:57.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457723,1727620257117,-896.08,0.00010995,2,"2024-09-29T14:30:57.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457724,1727620257126,-500.0,0.00010995,2,"2024-09-29T14:30:57.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457725,1727620257136,-201.10987145,0.00010996,2,"2024-09-29T14:30:57.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457726,1727620257147,-500.0,0.00010996,2,"2024-09-29T14:30:57.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457727,1727620257157,-896.08,0.00010996,2,"2024-09-29T14:30:57.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457728,1727620257168,-896.08,0.00010996,2,"2024-09-29T14:30:57.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457729,1727620257177,-896.08,0.00010996,2,"2024-09-29T14:30:57.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457730,1727620257187,-896.08,0.00010996,2,"2024-09-29T14:30:57.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457731,1727620257198,-500.0,0.00010996,2,"2024-09-29T14:30:57.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457732,1727620257208,-500.0,0.00010996,2,"2024-09-29T14:30:57.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457733,1727620257218,-500.0,0.00010996,2,"2024-09-29T14:30:57.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457734,1727620257230,-885.27860654,0.00010997,2,"2024-09-29T14:30:57.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457735,1727620257239,-1205.96,0.00010997,2,"2024-09-29T14:30:57.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457736,1727620257248,-1205.96,0.00010997,2,"2024-09-29T14:30:57.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457737,1727620257258,-1205.96,0.00010997,2,"2024-09-29T14:30:57.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457738,1727620257268,-1205.96,0.00010997,2,"2024-09-29T14:30:57.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457739,1727620257277,-500.0,0.00010997,2,"2024-09-29T14:30:57.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457740,1727620257287,-500.0,0.00010997,2,"2024-09-29T14:30:57.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457741,1727620257297,-500.0,0.00010997,2,"2024-09-29T14:30:57.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457742,1727620257307,-500.0,0.00010997,2,"2024-09-29T14:30:57.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457743,1727620257317,-500.0,0.00010997,2,"2024-09-29T14:30:57.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457744,1727620257326,-500.0,0.00010997,2,"2024-09-29T14:30:57.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457745,1727620257335,-500.0,0.00010997,2,"2024-09-29T14:30:57.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457746,1727620257344,-500.0,0.00010997,2,"2024-09-29T14:30:57.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457747,1727620257353,-500.0,0.00010997,2,"2024-09-29T14:30:57.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457748,1727620257362,-500.0,0.00010997,2,"2024-09-29T14:30:57.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457749,1727620257371,-500.0,0.00010997,2,"2024-09-29T14:30:57.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457750,1727620257380,-500.0,0.00010997,2,"2024-09-29T14:30:57.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457751,1727620257389,-500.0,0.00010997,2,"2024-09-29T14:30:57.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457752,1727620257398,-500.89655597,0.00010997,2,"2024-09-29T14:30:57.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457753,1727620257407,-500.0,0.00010997,2,"2024-09-29T14:30:57.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457754,1727620257416,-500.0,0.00010997,2,"2024-09-29T14:30:57.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457755,1727620257425,-500.0,0.00010997,2,"2024-09-29T14:30:57.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457756,1727620257434,-500.0,0.00010997,2,"2024-09-29T14:30:57.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457757,1727620257444,-767.73,0.00010997,2,"2024-09-29T14:30:57.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457758,1727620257453,-767.73,0.00010997,2,"2024-09-29T14:30:57.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457759,1727620257462,-500.0,0.00010997,2,"2024-09-29T14:30:57.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457760,1727620257472,-500.0,0.00010997,2,"2024-09-29T14:30:57.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457761,1727620257483,-1649.31,0.00010997,2,"2024-09-29T14:30:57.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457762,1727620257493,-1649.31,0.00010997,2,"2024-09-29T14:30:57.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457763,1727620257502,-1649.31,0.00010997,2,"2024-09-29T14:30:57.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457764,1727620257511,-897.48,0.00010997,2,"2024-09-29T14:30:57.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457765,1727620257521,-1649.31,0.00010997,2,"2024-09-29T14:30:57.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457766,1727620257530,-500.0,0.00010997,2,"2024-09-29T14:30:57.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457767,1727620257539,-897.48,0.00010997,2,"2024-09-29T14:30:57.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457768,1727620257548,-1649.31,0.00010997,2,"2024-09-29T14:30:57.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457769,1727620257557,-897.48,0.00010997,2,"2024-09-29T14:30:57.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457770,1727620257567,-897.48,0.00010997,2,"2024-09-29T14:30:57.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457771,1727620257576,-897.48,0.00010997,2,"2024-09-29T14:30:57.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457772,1727620257585,-500.0,0.00010997,2,"2024-09-29T14:30:57.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457773,1727620257594,-897.48,0.00010997,2,"2024-09-29T14:30:57.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457774,1727620257604,-500.0,0.00010997,2,"2024-09-29T14:30:57.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457775,1727620257613,-500.0,0.00010997,2,"2024-09-29T14:30:57.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457776,1727620257622,-500.0,0.00010997,2,"2024-09-29T14:30:57.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457777,1727620257631,-500.0,0.00010997,2,"2024-09-29T14:30:57.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457778,1727620257640,-1361.61,0.00010997,2,"2024-09-29T14:30:57.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457779,1727620257650,-1361.61,0.00010997,2,"2024-09-29T14:30:57.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457780,1727620257659,-1361.61,0.00010997,2,"2024-09-29T14:30:57.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457781,1727620257668,-500.0,0.00010997,2,"2024-09-29T14:30:57.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457782,1727620257677,-1361.61,0.00010997,2,"2024-09-29T14:30:57.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457783,1727620257686,-500.0,0.00010997,2,"2024-09-29T14:30:57.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457784,1727620257696,-500.0,0.00010997,2,"2024-09-29T14:30:57.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457785,1727620257705,-500.0,0.00010997,2,"2024-09-29T14:30:57.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457786,1727620257714,-500.0,0.00010997,2,"2024-09-29T14:30:57.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457787,1727620257723,-500.0,0.00010997,2,"2024-09-29T14:30:57.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457788,1727620257735,-500.0,0.00010997,2,"2024-09-29T14:30:57.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457789,1727620257744,-500.0,0.00010997,2,"2024-09-29T14:30:57.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457790,1727620257754,-500.0,0.00010997,2,"2024-09-29T14:30:57.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457791,1727620257762,-500.0,0.00010997,2,"2024-09-29T14:30:57.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457792,1727620257771,-500.0,0.00010997,2,"2024-09-29T14:30:57.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457793,1727620257779,-500.0,0.00010997,2,"2024-09-29T14:30:57.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457794,1727620257788,-500.0,0.00010997,2,"2024-09-29T14:30:57.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457795,1727620257797,-500.0,0.00010997,2,"2024-09-29T14:30:57.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457796,1727620257807,-500.0,0.00010997,2,"2024-09-29T14:30:57.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457797,1727620257816,-500.0,0.00010997,2,"2024-09-29T14:30:57.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457798,1727620257825,-500.0,0.00010997,2,"2024-09-29T14:30:57.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457799,1727620257834,-500.0,0.00010997,2,"2024-09-29T14:30:57.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457800,1727620257843,-500.0,0.00010997,2,"2024-09-29T14:30:57.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457801,1727620257855,-84.05717591,0.00010997,2,"2024-09-29T14:30:57.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457802,1727620257887,-415.94282409,0.00010997,2,"2024-09-29T14:30:57.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457803,1727620257896,-500.0,0.00010997,2,"2024-09-29T14:30:57.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457804,1727620257905,-500.0,0.00010997,2,"2024-09-29T14:30:57.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457805,1727620257915,-500.0,0.00010997,2,"2024-09-29T14:30:57.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457806,1727620257926,-500.0,0.00010997,2,"2024-09-29T14:30:57.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457807,1727620257936,-500.0,0.00010997,2,"2024-09-29T14:30:57.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457808,1727620257945,-500.0,0.00010997,2,"2024-09-29T14:30:57.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457809,1727620257954,-500.0,0.00010997,2,"2024-09-29T14:30:57.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457810,1727620257963,-500.0,0.00010997,2,"2024-09-29T14:30:57.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457811,1727620257973,-500.0,0.00010997,2,"2024-09-29T14:30:57.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457812,1727620257984,-500.0,0.00010997,2,"2024-09-29T14:30:57.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457813,1727620257993,-500.0,0.00010997,2,"2024-09-29T14:30:57.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457814,1727620258002,-500.0,0.00010997,2,"2024-09-29T14:30:58.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457815,1727620258011,-500.0,0.00010997,2,"2024-09-29T14:30:58.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457816,1727620258020,-500.0,0.00010997,2,"2024-09-29T14:30:58.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457817,1727620258030,-500.0,0.00010997,2,"2024-09-29T14:30:58.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457818,1727620258040,-500.0,0.00010997,2,"2024-09-29T14:30:58.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457819,1727620258049,-500.0,0.00010997,2,"2024-09-29T14:30:58.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457820,1727620258058,-500.0,0.00010997,2,"2024-09-29T14:30:58.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457821,1727620258067,-204.08332481,0.00010997,2,"2024-09-29T14:30:58.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457822,1727620258076,-500.0,0.00010997,2,"2024-09-29T14:30:58.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457823,1727620258087,-507.6383036,0.00010997,2,"2024-09-29T14:30:58.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457824,1727620258096,-500.0,0.00010997,2,"2024-09-29T14:30:58.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457825,1727620258105,-500.0,0.00010997,2,"2024-09-29T14:30:58.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457826,1727620258114,-500.0,0.00010997,2,"2024-09-29T14:30:58.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457827,1727620258123,-500.0,0.00010997,2,"2024-09-29T14:30:58.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457828,1727620258132,-500.0,0.00010997,2,"2024-09-29T14:30:58.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457829,1727620258142,-500.0,0.00010997,2,"2024-09-29T14:30:58.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457830,1727620258151,-500.0,0.00010997,2,"2024-09-29T14:30:58.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457831,1727620258160,-500.0,0.00010997,2,"2024-09-29T14:30:58.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457832,1727620258169,-500.0,0.00010997,2,"2024-09-29T14:30:58.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457833,1727620258179,-502.40183214,0.00010997,2,"2024-09-29T14:30:58.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457834,1727620258188,-500.0,0.00010997,2,"2024-09-29T14:30:58.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457835,1727620258199,-500.0,0.00010997,2,"2024-09-29T14:30:58.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457836,1727620258210,-500.0,0.00010997,2,"2024-09-29T14:30:58.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457837,1727620258220,-500.0,0.00010997,2,"2024-09-29T14:30:58.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457838,1727620258231,-500.0,0.00010997,2,"2024-09-29T14:30:58.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457839,1727620258240,-500.0,0.00010997,2,"2024-09-29T14:30:58.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457840,1727620258250,-500.0,0.00010997,2,"2024-09-29T14:30:58.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457841,1727620258259,-500.0,0.00010997,2,"2024-09-29T14:30:58.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457842,1727620258269,-500.0,0.00010997,2,"2024-09-29T14:30:58.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457843,1727620258278,-500.0,0.00010997,2,"2024-09-29T14:30:58.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457844,1727620258287,-500.0,0.00010997,2,"2024-09-29T14:30:58.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457845,1727620258296,-500.0,0.00010997,2,"2024-09-29T14:30:58.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457846,1727620258305,-500.0,0.00010997,2,"2024-09-29T14:30:58.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457847,1727620258314,-500.0,0.00010997,2,"2024-09-29T14:30:58.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457848,1727620258323,-150.93495302,0.00010997,2,"2024-09-29T14:30:58.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457849,1727620258332,-500.0,0.00010997,2,"2024-09-29T14:30:58.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457850,1727620258341,-500.0,0.00010997,2,"2024-09-29T14:30:58.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457851,1727620258351,-500.0,0.00010997,2,"2024-09-29T14:30:58.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457852,1727620258360,-617.43198349,0.00010997,2,"2024-09-29T14:30:58.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457853,1727620258369,-500.0,0.00010997,2,"2024-09-29T14:30:58.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457854,1727620258378,-500.0,0.00010997,2,"2024-09-29T14:30:58.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457855,1727620258388,-370.05156778,0.00010997,2,"2024-09-29T14:30:58.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457856,1727620258397,-500.0,0.00010997,2,"2024-09-29T14:30:58.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457857,1727620258407,-500.0,0.00010997,2,"2024-09-29T14:30:58.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457858,1727620258416,-500.0,0.00010997,2,"2024-09-29T14:30:58.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457859,1727620258427,-500.0,0.00010997,2,"2024-09-29T14:30:58.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457860,1727620258436,-531.48568123,0.00010997,2,"2024-09-29T14:30:58.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457861,1727620258445,-500.0,0.00010997,2,"2024-09-29T14:30:58.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457862,1727620258454,-500.0,0.00010997,2,"2024-09-29T14:30:58.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457863,1727620258464,-500.0,0.00010997,2,"2024-09-29T14:30:58.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457864,1727620258473,-500.0,0.00010997,2,"2024-09-29T14:30:58.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457865,1727620258482,-501.06147908,0.00010997,2,"2024-09-29T14:30:58.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457866,1727620258491,-500.0,0.00010997,2,"2024-09-29T14:30:58.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457867,1727620258500,-500.0,0.00010997,2,"2024-09-29T14:30:58.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457868,1727620258511,-500.0,0.00010997,2,"2024-09-29T14:30:58.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457869,1727620258519,-500.0,0.00010997,2,"2024-09-29T14:30:58.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457870,1727620258529,-500.0,0.00010997,2,"2024-09-29T14:30:58.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457871,1727620258538,-500.0,0.00010997,2,"2024-09-29T14:30:58.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457872,1727620258547,-500.0,0.00010997,2,"2024-09-29T14:30:58.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457873,1727620258557,-500.0,0.00010997,2,"2024-09-29T14:30:58.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457874,1727620258565,-500.0,0.00010997,2,"2024-09-29T14:30:58.565",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457875,1727620258574,-500.0,0.00010997,2,"2024-09-29T14:30:58.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457876,1727620258583,-181.28705793,0.00010997,2,"2024-09-29T14:30:58.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457877,1727620258592,-500.0,0.00010997,2,"2024-09-29T14:30:58.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457878,1727620258602,-500.0,0.00010997,2,"2024-09-29T14:30:58.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457879,1727620258611,-500.0,0.00010997,2,"2024-09-29T14:30:58.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457880,1727620258620,-500.0,0.00010997,2,"2024-09-29T14:30:58.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457881,1727620258629,-500.0,0.00010997,2,"2024-09-29T14:30:58.629",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457882,1727620258638,-500.0,0.00010997,2,"2024-09-29T14:30:58.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457883,1727620258647,-500.0,0.00010997,2,"2024-09-29T14:30:58.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457884,1727620258656,-500.0,0.00010997,2,"2024-09-29T14:30:58.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457885,1727620258666,-500.0,0.00010997,2,"2024-09-29T14:30:58.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457886,1727620258675,-500.0,0.00010997,2,"2024-09-29T14:30:58.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457887,1727620258684,-500.0,0.00010997,2,"2024-09-29T14:30:58.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457888,1727620258693,-500.0,0.00010997,2,"2024-09-29T14:30:58.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457889,1727620258702,-500.0,0.00010997,2,"2024-09-29T14:30:58.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457890,1727620258711,-500.0,0.00010997,2,"2024-09-29T14:30:58.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457891,1727620258720,-500.0,0.00010997,2,"2024-09-29T14:30:58.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457892,1727620258731,-500.0,0.00010997,2,"2024-09-29T14:30:58.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457893,1727620258740,-500.0,0.00010997,2,"2024-09-29T14:30:58.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457894,1727620258749,-500.0,0.00010997,2,"2024-09-29T14:30:58.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457895,1727620258758,-500.0,0.00010997,2,"2024-09-29T14:30:58.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457896,1727620258767,-500.0,0.00010997,2,"2024-09-29T14:30:58.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457897,1727620258775,-523.30535344,0.00010997,2,"2024-09-29T14:30:58.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457898,1727620258784,-500.0,0.00010997,2,"2024-09-29T14:30:58.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457899,1727620258793,-500.0,0.00010997,2,"2024-09-29T14:30:58.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457900,1727620258803,-1030.62,0.00010997,2,"2024-09-29T14:30:58.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457901,1727620258812,-500.0,0.00010997,2,"2024-09-29T14:30:58.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457902,1727620258822,-500.0,0.00010997,2,"2024-09-29T14:30:58.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457903,1727620258831,-499.95930871,0.00010997,2,"2024-09-29T14:30:58.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457904,1727620258839,-500.0,0.00010997,2,"2024-09-29T14:30:58.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457905,1727620258852,-500.0,0.00010997,2,"2024-09-29T14:30:58.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457906,1727620258862,-500.0,0.00010997,2,"2024-09-29T14:30:58.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457907,1727620258871,-500.0,0.00010997,2,"2024-09-29T14:30:58.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457908,1727620258880,-909.8,0.00010997,2,"2024-09-29T14:30:58.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457909,1727620258890,-500.0,0.00010997,2,"2024-09-29T14:30:58.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457910,1727620258900,-500.0,0.00010997,2,"2024-09-29T14:30:58.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457911,1727620258909,-500.0,0.00010997,2,"2024-09-29T14:30:58.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457912,1727620258919,-500.0,0.00010997,2,"2024-09-29T14:30:58.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457913,1727620258929,-500.0,0.00010997,2,"2024-09-29T14:30:58.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457914,1727620258938,-500.0,0.00010997,2,"2024-09-29T14:30:58.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457915,1727620258947,-500.0,0.00010997,2,"2024-09-29T14:30:58.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457916,1727620258956,-889.44,0.00010997,2,"2024-09-29T14:30:58.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457917,1727620258965,-889.44,0.00010997,2,"2024-09-29T14:30:58.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457918,1727620258974,-889.44,0.00010997,2,"2024-09-29T14:30:58.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457919,1727620258986,-889.44,0.00010997,2,"2024-09-29T14:30:58.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457920,1727620258995,-889.44,0.00010997,2,"2024-09-29T14:30:58.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457921,1727620259004,-500.0,0.00010997,2,"2024-09-29T14:30:59.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457922,1727620259013,-500.0,0.00010997,2,"2024-09-29T14:30:59.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457923,1727620259022,-500.0,0.00010997,2,"2024-09-29T14:30:59.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457924,1727620259031,-500.0,0.00010997,2,"2024-09-29T14:30:59.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457925,1727620259040,-500.0,0.00010997,2,"2024-09-29T14:30:59.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457926,1727620259049,-500.0,0.00010997,2,"2024-09-29T14:30:59.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457927,1727620259058,-500.0,0.00010997,2,"2024-09-29T14:30:59.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457928,1727620259067,-500.0,0.00010997,2,"2024-09-29T14:30:59.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457929,1727620259076,-500.0,0.00010997,2,"2024-09-29T14:30:59.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457930,1727620259085,-500.0,0.00010997,2,"2024-09-29T14:30:59.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457931,1727620259094,-403.35209466,0.00010997,2,"2024-09-29T14:30:59.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457932,1727620259103,-178.45552826,0.00010997,2,"2024-09-29T14:30:59.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457933,1727620259112,-500.0,0.00010997,2,"2024-09-29T14:30:59.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457934,1727620259122,-1036.79,0.00010997,2,"2024-09-29T14:30:59.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457935,1727620259131,-1036.79,0.00010997,2,"2024-09-29T14:30:59.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457936,1727620259140,-1036.79,0.00010997,2,"2024-09-29T14:30:59.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457937,1727620259149,-1036.79,0.00010997,2,"2024-09-29T14:30:59.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457938,1727620259157,-1036.79,0.00010997,2,"2024-09-29T14:30:59.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457939,1727620259166,-500.0,0.00010997,2,"2024-09-29T14:30:59.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457940,1727620259176,-500.0,0.00010997,2,"2024-09-29T14:30:59.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457941,1727620259185,-500.0,0.00010997,2,"2024-09-29T14:30:59.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457942,1727620259194,-500.0,0.00010997,2,"2024-09-29T14:30:59.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457943,1727620259203,-500.0,0.00010997,2,"2024-09-29T14:30:59.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457944,1727620259212,-500.0,0.00010997,2,"2024-09-29T14:30:59.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457945,1727620259221,-469.16205608,0.00010997,2,"2024-09-29T14:30:59.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457946,1727620259232,-650.02,0.00010997,2,"2024-09-29T14:30:59.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457947,1727620259241,-2787.62,0.00010997,2,"2024-09-29T14:30:59.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457948,1727620259250,-650.02,0.00010997,2,"2024-09-29T14:30:59.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457949,1727620259259,-2787.62,0.00010997,2,"2024-09-29T14:30:59.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457950,1727620259269,-2787.62,0.00010997,2,"2024-09-29T14:30:59.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457951,1727620259278,-500.0,0.00010997,2,"2024-09-29T14:30:59.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457952,1727620259287,-2787.62,0.00010997,2,"2024-09-29T14:30:59.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457953,1727620259296,-2787.62,0.00010997,2,"2024-09-29T14:30:59.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457954,1727620259306,-500.0,0.00010997,2,"2024-09-29T14:30:59.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457955,1727620259315,-500.0,0.00010997,2,"2024-09-29T14:30:59.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457956,1727620259325,-500.0,0.00010997,2,"2024-09-29T14:30:59.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457957,1727620259507,-500.0,0.00010997,2,"2024-09-29T14:30:59.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457958,1727620259518,-500.0,0.00010997,2,"2024-09-29T14:30:59.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457959,1727620259527,-500.0,0.00010997,2,"2024-09-29T14:30:59.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457960,1727620259537,-3193.23,0.00010997,2,"2024-09-29T14:30:59.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457961,1727620259547,-3193.23,0.00010997,2,"2024-09-29T14:30:59.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457962,1727620259556,-3193.23,0.00010997,2,"2024-09-29T14:30:59.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457963,1727620259566,-3193.23,0.00010997,2,"2024-09-29T14:30:59.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457964,1727620259575,-736.38,0.00010997,2,"2024-09-29T14:30:59.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457965,1727620259585,-736.38,0.00010997,2,"2024-09-29T14:30:59.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457966,1727620259595,-500.0,0.00010997,2,"2024-09-29T14:30:59.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457967,1727620259604,-500.0,0.00010997,2,"2024-09-29T14:30:59.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457968,1727620259615,-736.38,0.00010997,2,"2024-09-29T14:30:59.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457969,1727620259624,-500.0,0.00010997,2,"2024-09-29T14:30:59.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457970,1727620259633,-736.38,0.00010997,2,"2024-09-29T14:30:59.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457971,1727620259642,-736.38,0.00010997,2,"2024-09-29T14:30:59.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457972,1727620259652,-736.38,0.00010997,2,"2024-09-29T14:30:59.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457973,1727620259661,-500.0,0.00010997,2,"2024-09-29T14:30:59.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457974,1727620259670,-500.0,0.00010997,2,"2024-09-29T14:30:59.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457975,1727620259680,-500.0,0.00010997,2,"2024-09-29T14:30:59.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457976,1727620259689,-1528.72,0.00010997,2,"2024-09-29T14:30:59.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457977,1727620259699,-500.0,0.00010997,2,"2024-09-29T14:30:59.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457978,1727620259708,-1528.72,0.00010997,2,"2024-09-29T14:30:59.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457979,1727620259718,-1528.72,0.00010997,2,"2024-09-29T14:30:59.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457980,1727620259727,-1528.72,0.00010997,2,"2024-09-29T14:30:59.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457981,1727620259738,-1528.72,0.00010997,2,"2024-09-29T14:30:59.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457982,1727620259747,-504.41175405,0.00010997,2,"2024-09-29T14:30:59.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457983,1727620259756,-602.73,0.00010997,2,"2024-09-29T14:30:59.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457984,1727620259765,-500.0,0.00010997,2,"2024-09-29T14:30:59.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457985,1727620259775,-602.73,0.00010997,2,"2024-09-29T14:30:59.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457986,1727620259785,-500.0,0.00010997,2,"2024-09-29T14:30:59.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457987,1727620259794,-500.0,0.00010997,2,"2024-09-29T14:30:59.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457988,1727620259803,-500.0,0.00010997,2,"2024-09-29T14:30:59.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457989,1727620259813,-665.25,0.00010997,2,"2024-09-29T14:30:59.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457990,1727620259822,-500.0,0.00010997,2,"2024-09-29T14:30:59.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457991,1727620259831,-665.25,0.00010997,2,"2024-09-29T14:30:59.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457992,1727620259840,-500.0,0.00010997,2,"2024-09-29T14:30:59.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457993,1727620259853,-665.25,0.00010997,2,"2024-09-29T14:30:59.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457994,1727620259863,-500.0,0.00010997,2,"2024-09-29T14:30:59.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457995,1727620259872,-500.0,0.00010997,2,"2024-09-29T14:30:59.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457996,1727620259881,-665.25,0.00010997,2,"2024-09-29T14:30:59.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457997,1727620259892,-500.0,0.00010997,2,"2024-09-29T14:30:59.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457998,1727620259901,-500.0,0.00010997,2,"2024-09-29T14:30:59.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339457999,1727620259911,-665.25,0.00010997,2,"2024-09-29T14:30:59.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458000,1727620259920,-500.0,0.00010997,2,"2024-09-29T14:30:59.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458001,1727620259930,-364.22926367,0.00010997,2,"2024-09-29T14:30:59.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458002,1727620259939,-500.0,0.00010997,2,"2024-09-29T14:30:59.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458003,1727620259948,-500.0,0.00010997,2,"2024-09-29T14:30:59.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458004,1727620259958,-547.82,0.00010997,2,"2024-09-29T14:30:59.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458005,1727620259967,-572.58211059,0.00010997,2,"2024-09-29T14:30:59.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458006,1727620259977,-500.0,0.00010997,2,"2024-09-29T14:30:59.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458007,1727620259987,-500.0,0.00010997,2,"2024-09-29T14:30:59.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458008,1727620259997,-500.0,0.00010997,2,"2024-09-29T14:30:59.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458009,1727620260007,-342.46489955,0.00010997,2,"2024-09-29T14:31:00.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458010,1727620260016,-420.12772172,0.00010997,2,"2024-09-29T14:31:00.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458011,1727620260026,-500.0,0.00010997,2,"2024-09-29T14:31:00.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458012,1727620260035,-500.0,0.00010997,2,"2024-09-29T14:31:00.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458013,1727620260046,-500.0,0.00010997,2,"2024-09-29T14:31:00.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458014,1727620260055,-500.0,0.00010997,2,"2024-09-29T14:31:00.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458015,1727620260065,-501.57502765,0.00010997,2,"2024-09-29T14:31:00.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458016,1727620260075,-500.0,0.00010997,2,"2024-09-29T14:31:00.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458017,1727620260084,-500.0,0.00010997,2,"2024-09-29T14:31:00.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458018,1727620260094,-500.0,0.00010997,2,"2024-09-29T14:31:00.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458019,1727620260103,-500.0,0.00010997,2,"2024-09-29T14:31:00.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458020,1727620260113,-500.0,0.00010997,2,"2024-09-29T14:31:00.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458021,1727620260122,-500.0,0.00010997,2,"2024-09-29T14:31:00.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458022,1727620260131,-500.0,0.00010997,2,"2024-09-29T14:31:00.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458023,1727620260141,-500.0,0.00010997,2,"2024-09-29T14:31:00.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458024,1727620260150,-500.0,0.00010997,2,"2024-09-29T14:31:00.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458025,1727620260159,-500.0,0.00010997,2,"2024-09-29T14:31:00.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458026,1727620260169,-500.0,0.00010997,2,"2024-09-29T14:31:00.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458027,1727620260179,-500.0,0.00010997,2,"2024-09-29T14:31:00.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458028,1727620260188,-500.0,0.00010997,2,"2024-09-29T14:31:00.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458029,1727620260198,-500.0,0.00010997,2,"2024-09-29T14:31:00.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458030,1727620260208,-500.0,0.00010997,2,"2024-09-29T14:31:00.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458031,1727620260218,-500.0,0.00010997,2,"2024-09-29T14:31:00.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458032,1727620260227,-500.0,0.00010997,2,"2024-09-29T14:31:00.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458033,1727620260240,-500.0,0.00010997,2,"2024-09-29T14:31:00.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458034,1727620260249,-500.0,0.00010997,2,"2024-09-29T14:31:00.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458035,1727620260258,-500.0,0.00010997,2,"2024-09-29T14:31:00.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458036,1727620260267,-500.0,0.00010997,2,"2024-09-29T14:31:00.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458037,1727620260278,-500.0,0.00010997,2,"2024-09-29T14:31:00.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458038,1727620260287,-500.0,0.00010997,2,"2024-09-29T14:31:00.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458039,1727620260296,-500.0,0.00010997,2,"2024-09-29T14:31:00.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458040,1727620260305,-500.0,0.00010997,2,"2024-09-29T14:31:00.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458041,1727620260314,-874.65,0.00010997,2,"2024-09-29T14:31:00.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458042,1727620260323,-500.0,0.00010997,2,"2024-09-29T14:31:00.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458043,1727620260334,-874.65,0.00010997,2,"2024-09-29T14:31:00.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458044,1727620260346,-500.0,0.00010997,2,"2024-09-29T14:31:00.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458045,1727620260356,-874.65,0.00010997,2,"2024-09-29T14:31:00.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458046,1727620260366,-874.65,0.00010997,2,"2024-09-29T14:31:00.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458047,1727620260376,-874.65,0.00010997,2,"2024-09-29T14:31:00.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458048,1727620260385,-500.0,0.00010997,2,"2024-09-29T14:31:00.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458049,1727620260394,-500.0,0.00010997,2,"2024-09-29T14:31:00.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458050,1727620260404,-500.0,0.00010997,2,"2024-09-29T14:31:00.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458051,1727620260414,-500.0,0.00010997,2,"2024-09-29T14:31:00.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458052,1727620260424,-500.0,0.00010997,2,"2024-09-29T14:31:00.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458053,1727620260433,-500.0,0.00010997,2,"2024-09-29T14:31:00.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458054,1727620260443,-500.0,0.00010997,2,"2024-09-29T14:31:00.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458055,1727620260452,-500.0,0.00010997,2,"2024-09-29T14:31:00.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458056,1727620260462,-500.0,0.00010997,2,"2024-09-29T14:31:00.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458057,1727620260472,-500.0,0.00010997,2,"2024-09-29T14:31:00.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458058,1727620260482,-500.0,0.00010997,2,"2024-09-29T14:31:00.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458059,1727620260491,-500.0,0.00010997,2,"2024-09-29T14:31:00.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458060,1727620260501,-500.0,0.00010997,2,"2024-09-29T14:31:00.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458061,1727620260510,-500.0,0.00010997,2,"2024-09-29T14:31:00.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458062,1727620260519,-500.0,0.00010997,2,"2024-09-29T14:31:00.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458063,1727620260529,-500.0,0.00010997,2,"2024-09-29T14:31:00.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458064,1727620260539,-722.8,0.00010997,2,"2024-09-29T14:31:00.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458065,1727620260548,-500.0,0.00010997,2,"2024-09-29T14:31:00.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458066,1727620260558,-722.8,0.00010997,2,"2024-09-29T14:31:00.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458067,1727620260568,-500.0,0.00010997,2,"2024-09-29T14:31:00.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458068,1727620260577,-722.8,0.00010997,2,"2024-09-29T14:31:00.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458069,1727620260586,-722.8,0.00010997,2,"2024-09-29T14:31:00.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458070,1727620260596,-722.8,0.00010997,2,"2024-09-29T14:31:00.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458071,1727620260605,-500.0,0.00010997,2,"2024-09-29T14:31:00.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458072,1727620260615,-500.0,0.00010997,2,"2024-09-29T14:31:00.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458073,1727620260624,-500.0,0.00010997,2,"2024-09-29T14:31:00.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458074,1727620260634,-500.0,0.00010997,2,"2024-09-29T14:31:00.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458075,1727620260643,-500.0,0.00010997,2,"2024-09-29T14:31:00.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458076,1727620260653,-500.0,0.00010997,2,"2024-09-29T14:31:00.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458077,1727620260663,-500.0,0.00010997,2,"2024-09-29T14:31:00.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458078,1727620260672,-500.0,0.00010997,2,"2024-09-29T14:31:00.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458079,1727620260682,-500.0,0.00010997,2,"2024-09-29T14:31:00.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458080,1727620260691,-500.0,0.00010997,2,"2024-09-29T14:31:00.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458081,1727620260701,-500.0,0.00010997,2,"2024-09-29T14:31:00.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458082,1727620260710,-500.0,0.00010997,2,"2024-09-29T14:31:00.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458083,1727620260720,-500.0,0.00010997,2,"2024-09-29T14:31:00.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458084,1727620260729,-500.0,0.00010997,2,"2024-09-29T14:31:00.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458085,1727620260739,-505.84235659,0.00010997,2,"2024-09-29T14:31:00.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458086,1727620260748,-500.0,0.00010997,2,"2024-09-29T14:31:00.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458087,1727620260758,-500.0,0.00010997,2,"2024-09-29T14:31:00.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458088,1727620260767,-1384.8,0.00010997,2,"2024-09-29T14:31:00.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458089,1727620260776,-1384.8,0.00010997,2,"2024-09-29T14:31:00.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458090,1727620260786,-1384.8,0.00010997,2,"2024-09-29T14:31:00.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458091,1727620260796,-500.0,0.00010997,2,"2024-09-29T14:31:00.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458092,1727620260806,-1384.8,0.00010997,2,"2024-09-29T14:31:00.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458093,1727620260817,-500.0,0.00010997,2,"2024-09-29T14:31:00.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458094,1727620260826,-1384.8,0.00010997,2,"2024-09-29T14:31:00.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458095,1727620260835,-500.0,0.00010997,2,"2024-09-29T14:31:00.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458096,1727620260846,-500.0,0.00010997,2,"2024-09-29T14:31:00.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458097,1727620260857,-500.0,0.00010997,2,"2024-09-29T14:31:00.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458098,1727620260866,-500.0,0.00010997,2,"2024-09-29T14:31:00.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458099,1727620260875,-500.0,0.00010997,2,"2024-09-29T14:31:00.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458100,1727620260885,-500.0,0.00010997,2,"2024-09-29T14:31:00.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458101,1727620260894,-500.0,0.00010997,2,"2024-09-29T14:31:00.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458102,1727620260903,-500.0,0.00010997,2,"2024-09-29T14:31:00.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458103,1727620260912,-217.96078711,0.00010997,2,"2024-09-29T14:31:00.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458104,1727620260922,-500.0,0.00010997,2,"2024-09-29T14:31:00.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458105,1727620260931,-500.0,0.00010997,2,"2024-09-29T14:31:00.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458106,1727620260940,-500.0,0.00010997,2,"2024-09-29T14:31:00.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458107,1727620260950,-500.0,0.00010997,2,"2024-09-29T14:31:00.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458108,1727620260959,-500.0,0.00010997,2,"2024-09-29T14:31:00.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458109,1727620260968,-369.79486744,0.00010997,2,"2024-09-29T14:31:00.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458110,1727620260977,-531.45,0.00010997,2,"2024-09-29T14:31:00.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458111,1727620260988,-531.45,0.00010997,2,"2024-09-29T14:31:00.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458112,1727620260998,-531.45,0.00010997,2,"2024-09-29T14:31:00.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458113,1727620261007,-531.45,0.00010997,2,"2024-09-29T14:31:01.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458114,1727620261016,-531.45,0.00010997,2,"2024-09-29T14:31:01.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458115,1727620261025,-513.09095608,0.00010997,2,"2024-09-29T14:31:01.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458116,1727620261034,-505.56864664,0.00010997,2,"2024-09-29T14:31:01.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458117,1727620261044,-500.0,0.00010997,2,"2024-09-29T14:31:01.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458118,1727620261053,-397.31957894,0.00010997,2,"2024-09-29T14:31:01.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458119,1727620261062,-501.15283664,0.00010997,2,"2024-09-29T14:31:01.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458120,1727620261071,-500.0,0.00010997,2,"2024-09-29T14:31:01.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458121,1727620261081,-500.0,0.00010997,2,"2024-09-29T14:31:01.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458122,1727620261091,-500.0,0.00010997,2,"2024-09-29T14:31:01.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458123,1727620261100,-500.0,0.00010997,2,"2024-09-29T14:31:01.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458124,1727620261109,-500.0,0.00010997,2,"2024-09-29T14:31:01.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458125,1727620261118,-1109.05,0.00010997,2,"2024-09-29T14:31:01.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458126,1727620261127,-1109.05,0.00010997,2,"2024-09-29T14:31:01.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458127,1727620261137,-500.0,0.00010997,2,"2024-09-29T14:31:01.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458128,1727620261147,-500.0,0.00010997,2,"2024-09-29T14:31:01.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458129,1727620261156,-500.0,0.00010997,2,"2024-09-29T14:31:01.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458130,1727620261167,-500.0,0.00010997,2,"2024-09-29T14:31:01.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458131,1727620261178,-500.0,0.00010997,2,"2024-09-29T14:31:01.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458132,1727620261187,-500.0,0.00010997,2,"2024-09-29T14:31:01.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458133,1727620261196,-500.0,0.00010997,2,"2024-09-29T14:31:01.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458134,1727620261206,-500.0,0.00010997,2,"2024-09-29T14:31:01.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458135,1727620261215,-500.0,0.00010997,2,"2024-09-29T14:31:01.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458136,1727620261225,-500.0,0.00010997,2,"2024-09-29T14:31:01.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458137,1727620261236,-500.0,0.00010997,2,"2024-09-29T14:31:01.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458138,1727620261245,-500.0,0.00010997,2,"2024-09-29T14:31:01.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458139,1727620261254,-500.0,0.00010997,2,"2024-09-29T14:31:01.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458140,1727620261264,-1228.79,0.00010997,2,"2024-09-29T14:31:01.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458141,1727620261273,-1228.79,0.00010997,2,"2024-09-29T14:31:01.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458142,1727620261282,-1228.79,0.00010997,2,"2024-09-29T14:31:01.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458143,1727620261291,-1228.79,0.00010997,2,"2024-09-29T14:31:01.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458144,1727620261301,-500.61435317,0.00010997,2,"2024-09-29T14:31:01.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458145,1727620261310,-500.0,0.00010997,2,"2024-09-29T14:31:01.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458146,1727620261319,-500.0,0.00010997,2,"2024-09-29T14:31:01.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458147,1727620261329,-500.0,0.00010997,2,"2024-09-29T14:31:01.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458148,1727620261339,-500.0,0.00010997,2,"2024-09-29T14:31:01.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458149,1727620261348,-500.0,0.00010997,2,"2024-09-29T14:31:01.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458150,1727620261357,-430.45660048,0.00010997,2,"2024-09-29T14:31:01.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458151,1727620261367,-500.0,0.00010997,2,"2024-09-29T14:31:01.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458152,1727620261377,-500.0,0.00010997,2,"2024-09-29T14:31:01.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458153,1727620261387,-331.08419943,0.00010997,2,"2024-09-29T14:31:01.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458154,1727620261396,-500.0,0.00010997,2,"2024-09-29T14:31:01.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458155,1727620261406,-500.0,0.00010997,2,"2024-09-29T14:31:01.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458156,1727620261416,-284.86612993,0.00010997,2,"2024-09-29T14:31:01.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458157,1727620261426,-621.69,0.00010997,2,"2024-09-29T14:31:01.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458158,1727620261435,-621.69,0.00010997,2,"2024-09-29T14:31:01.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458159,1727620261445,-500.0,0.00010997,2,"2024-09-29T14:31:01.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458160,1727620261455,-621.69,0.00010997,2,"2024-09-29T14:31:01.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458161,1727620261465,-621.69,0.00010997,2,"2024-09-29T14:31:01.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458162,1727620261474,-621.69,0.00010997,2,"2024-09-29T14:31:01.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458163,1727620261487,-621.69,0.00010997,2,"2024-09-29T14:31:01.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458164,1727620261497,-500.0,0.00010997,2,"2024-09-29T14:31:01.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458165,1727620261506,-500.0,0.00010997,2,"2024-09-29T14:31:01.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458166,1727620261516,-500.0,0.00010997,2,"2024-09-29T14:31:01.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458167,1727620261526,-500.0,0.00010997,2,"2024-09-29T14:31:01.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458168,1727620261536,-500.0,0.00010997,2,"2024-09-29T14:31:01.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458169,1727620261545,-500.0,0.00010997,2,"2024-09-29T14:31:01.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458170,1727620261554,-500.0,0.00010997,2,"2024-09-29T14:31:01.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458171,1727620261565,-500.0,0.00010997,2,"2024-09-29T14:31:01.565",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458172,1727620261575,-500.0,0.00010997,2,"2024-09-29T14:31:01.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458173,1727620261585,-500.0,0.00010997,2,"2024-09-29T14:31:01.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458174,1727620261594,-500.0,0.00010997,2,"2024-09-29T14:31:01.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458175,1727620261604,-584.99,0.00010997,2,"2024-09-29T14:31:01.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458176,1727620261613,-584.99,0.00010997,2,"2024-09-29T14:31:01.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458177,1727620261623,-584.99,0.00010997,2,"2024-09-29T14:31:01.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458178,1727620261632,-2774.67,0.00010997,2,"2024-09-29T14:31:01.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458179,1727620261642,-2774.67,0.00010997,2,"2024-09-29T14:31:01.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458180,1727620261651,-2774.67,0.00010997,2,"2024-09-29T14:31:01.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458181,1727620261661,-2774.67,0.00010997,2,"2024-09-29T14:31:01.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458182,1727620261670,-2774.67,0.00010997,2,"2024-09-29T14:31:01.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458183,1727620261679,-500.0,0.00010997,2,"2024-09-29T14:31:01.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458184,1727620261689,-500.0,0.00010997,2,"2024-09-29T14:31:01.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458185,1727620261698,-500.0,0.00010997,2,"2024-09-29T14:31:01.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458186,1727620261708,-500.0,0.00010997,2,"2024-09-29T14:31:01.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458187,1727620261717,-500.0,0.00010997,2,"2024-09-29T14:31:01.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458188,1727620261727,-500.0,0.00010997,2,"2024-09-29T14:31:01.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458189,1727620261738,-1914.94,0.00010997,2,"2024-09-29T14:31:01.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458190,1727620261747,-1914.94,0.00010997,2,"2024-09-29T14:31:01.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458191,1727620261757,-500.0,0.00010997,2,"2024-09-29T14:31:01.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458192,1727620261766,-1914.94,0.00010997,2,"2024-09-29T14:31:01.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458193,1727620261776,-500.0,0.00010997,2,"2024-09-29T14:31:01.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458194,1727620261785,-1914.94,0.00010997,2,"2024-09-29T14:31:01.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458195,1727620261793,-1914.94,0.00010997,2,"2024-09-29T14:31:01.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458196,1727620261802,-1152.49,0.00010997,2,"2024-09-29T14:31:01.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458197,1727620261813,-1152.49,0.00010997,2,"2024-09-29T14:31:01.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458198,1727620261823,-500.0,0.00010997,2,"2024-09-29T14:31:01.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458199,1727620261832,-1152.49,0.00010997,2,"2024-09-29T14:31:01.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458200,1727620261842,-500.0,0.00010997,2,"2024-09-29T14:31:01.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458201,1727620261857,-1152.49,0.00010997,2,"2024-09-29T14:31:01.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458202,1727620261866,-1152.49,0.00010997,2,"2024-09-29T14:31:01.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458203,1727620261876,-1152.49,0.00010997,2,"2024-09-29T14:31:01.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458204,1727620261885,-502.06559146,0.00010997,2,"2024-09-29T14:31:01.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458205,1727620261897,-500.0,0.00010997,2,"2024-09-29T14:31:01.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458206,1727620261907,-500.0,0.00010997,2,"2024-09-29T14:31:01.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458207,1727620261916,-500.0,0.00010997,2,"2024-09-29T14:31:01.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458208,1727620261927,-500.19,0.00010997,2,"2024-09-29T14:31:01.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458209,1727620261938,-500.19,0.00010997,2,"2024-09-29T14:31:01.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458210,1727620261947,-500.19,0.00010997,2,"2024-09-29T14:31:01.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458211,1727620261958,-500.19,0.00010997,2,"2024-09-29T14:31:01.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458212,1727620261967,-500.19,0.00010997,2,"2024-09-29T14:31:01.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458213,1727620261977,-500.0,0.00010997,2,"2024-09-29T14:31:01.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458214,1727620261989,-500.0,0.00010997,2,"2024-09-29T14:31:01.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458215,1727620261998,-500.0,0.00010997,2,"2024-09-29T14:31:01.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458216,1727620262007,-500.0,0.00010997,2,"2024-09-29T14:31:02.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458217,1727620262017,-500.0,0.00010997,2,"2024-09-29T14:31:02.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458218,1727620262026,-504.34008266,0.00010997,2,"2024-09-29T14:31:02.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458219,1727620262036,-500.0,0.00010997,2,"2024-09-29T14:31:02.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458220,1727620262045,-500.0,0.00010997,2,"2024-09-29T14:31:02.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458221,1727620262055,-500.0,0.00010997,2,"2024-09-29T14:31:02.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458222,1727620262064,-500.0,0.00010997,2,"2024-09-29T14:31:02.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458223,1727620262074,-500.0,0.00010997,2,"2024-09-29T14:31:02.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458224,1727620262084,-500.0,0.00010997,2,"2024-09-29T14:31:02.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458225,1727620262093,-500.0,0.00010997,2,"2024-09-29T14:31:02.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458226,1727620262102,-500.0,0.00010997,2,"2024-09-29T14:31:02.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458227,1727620262112,-500.0,0.00010997,2,"2024-09-29T14:31:02.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458228,1727620262121,-500.0,0.00010997,2,"2024-09-29T14:31:02.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458229,1727620262131,-500.0,0.00010997,2,"2024-09-29T14:31:02.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458230,1727620262141,-530.0,0.00010997,2,"2024-09-29T14:31:02.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458231,1727620262151,-995.58,0.00010997,2,"2024-09-29T14:31:02.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458232,1727620262161,-530.0,0.00010997,2,"2024-09-29T14:31:02.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458233,1727620262170,-612.6,0.00010997,2,"2024-09-29T14:31:02.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458234,1727620262180,-995.58,0.00010997,2,"2024-09-29T14:31:02.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458235,1727620262190,-530.0,0.00010997,2,"2024-09-29T14:31:02.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458236,1727620262199,-612.6,0.00010997,2,"2024-09-29T14:31:02.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458237,1727620262208,-995.58,0.00010997,2,"2024-09-29T14:31:02.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458238,1727620262217,-530.0,0.00010997,2,"2024-09-29T14:31:02.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458239,1727620262227,-612.6,0.00010997,2,"2024-09-29T14:31:02.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458240,1727620262239,-530.0,0.00010997,2,"2024-09-29T14:31:02.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458241,1727620262248,-995.58,0.00010997,2,"2024-09-29T14:31:02.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458242,1727620262258,-530.0,0.00010997,2,"2024-09-29T14:31:02.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458243,1727620262267,-995.58,0.00010997,2,"2024-09-29T14:31:02.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458244,1727620262277,-367.71335453,0.00010997,2,"2024-09-29T14:31:02.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458245,1727620262286,-632.36,0.00010997,2,"2024-09-29T14:31:02.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458246,1727620262296,-632.36,0.00010997,2,"2024-09-29T14:31:02.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458247,1727620262305,-632.36,0.00010997,2,"2024-09-29T14:31:02.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458248,1727620262314,-607.4,0.00010997,2,"2024-09-29T14:31:02.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458249,1727620262324,-632.36,0.00010997,2,"2024-09-29T14:31:02.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458250,1727620262333,-500.0,0.00010997,2,"2024-09-29T14:31:02.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458251,1727620262343,-500.0,0.00010997,2,"2024-09-29T14:31:02.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458252,1727620262352,-814.08,0.00010997,2,"2024-09-29T14:31:02.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458253,1727620262361,-500.0,0.00010997,2,"2024-09-29T14:31:02.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458254,1727620262371,-500.0,0.00010997,2,"2024-09-29T14:31:02.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458255,1727620262381,-500.0,0.00010997,2,"2024-09-29T14:31:02.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458256,1727620262390,-500.0,0.00010997,2,"2024-09-29T14:31:02.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458257,1727620262400,-500.0,0.00010997,2,"2024-09-29T14:31:02.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458258,1727620262409,-500.0,0.00010997,2,"2024-09-29T14:31:02.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458259,1727620262419,-1288.81,0.00010997,2,"2024-09-29T14:31:02.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458260,1727620262428,-500.0,0.00010997,2,"2024-09-29T14:31:02.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458261,1727620262438,-1288.81,0.00010997,2,"2024-09-29T14:31:02.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458262,1727620262447,-500.0,0.00010997,2,"2024-09-29T14:31:02.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458263,1727620262457,-544.18312417,0.00010997,2,"2024-09-29T14:31:02.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458264,1727620262467,-1288.81,0.00010997,2,"2024-09-29T14:31:02.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458265,1727620262476,-1288.81,0.00010997,2,"2024-09-29T14:31:02.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458266,1727620262486,-1288.81,0.00010997,2,"2024-09-29T14:31:02.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458267,1727620262496,-584.33,0.00010997,2,"2024-09-29T14:31:02.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458268,1727620262505,-584.33,0.00010997,2,"2024-09-29T14:31:02.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458269,1727620262515,-584.33,0.00010997,2,"2024-09-29T14:31:02.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458270,1727620262688,-584.33,0.00010997,2,"2024-09-29T14:31:02.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458271,1727620262697,-619.83,0.00010997,2,"2024-09-29T14:31:02.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458272,1727620262707,-500.0,0.00010997,2,"2024-09-29T14:31:02.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458273,1727620262716,-619.83,0.00010997,2,"2024-09-29T14:31:02.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458274,1727620262725,-500.0,0.00010997,2,"2024-09-29T14:31:02.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458275,1727620262735,-500.0,0.00010997,2,"2024-09-29T14:31:02.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458276,1727620262745,-500.0,0.00010997,2,"2024-09-29T14:31:02.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458277,1727620262754,-619.83,0.00010997,2,"2024-09-29T14:31:02.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458278,1727620262763,-500.0,0.00010997,2,"2024-09-29T14:31:02.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458279,1727620262772,-619.83,0.00010997,2,"2024-09-29T14:31:02.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458280,1727620262781,-500.0,0.00010997,2,"2024-09-29T14:31:02.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458281,1727620262790,-619.83,0.00010997,2,"2024-09-29T14:31:02.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458282,1727620262799,-500.0,0.00010997,2,"2024-09-29T14:31:02.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458283,1727620262808,-500.0,0.00010997,2,"2024-09-29T14:31:02.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458284,1727620262817,-500.0,0.00010997,2,"2024-09-29T14:31:02.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458285,1727620262826,-500.0,0.00010997,2,"2024-09-29T14:31:02.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458286,1727620262835,-500.0,0.00010997,2,"2024-09-29T14:31:02.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458287,1727620262847,-500.0,0.00010997,2,"2024-09-29T14:31:02.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458288,1727620262857,-500.0,0.00010997,2,"2024-09-29T14:31:02.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458289,1727620262867,-500.0,0.00010997,2,"2024-09-29T14:31:02.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458290,1727620262876,-500.0,0.00010997,2,"2024-09-29T14:31:02.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458291,1727620262885,-500.0,0.00010997,2,"2024-09-29T14:31:02.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458292,1727620262895,-514.53083431,0.00010997,2,"2024-09-29T14:31:02.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458293,1727620262904,-500.0,0.00010997,2,"2024-09-29T14:31:02.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458294,1727620262913,-500.0,0.00010997,2,"2024-09-29T14:31:02.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458295,1727620262924,-500.0,0.00010997,2,"2024-09-29T14:31:02.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458296,1727620262933,-500.0,0.00010997,2,"2024-09-29T14:31:02.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458297,1727620262942,-911.87,0.00010997,2,"2024-09-29T14:31:02.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458298,1727620262951,-911.87,0.00010997,2,"2024-09-29T14:31:02.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458299,1727620262960,-911.87,0.00010997,2,"2024-09-29T14:31:02.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458300,1727620262969,-500.0,0.00010997,2,"2024-09-29T14:31:02.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458301,1727620262979,-911.87,0.00010997,2,"2024-09-29T14:31:02.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458302,1727620262988,-500.0,0.00010997,2,"2024-09-29T14:31:02.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458303,1727620262997,-911.87,0.00010997,2,"2024-09-29T14:31:02.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458304,1727620263006,-500.0,0.00010997,2,"2024-09-29T14:31:03.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458305,1727620263016,-503.80017487,0.00010997,2,"2024-09-29T14:31:03.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458306,1727620263025,-500.0,0.00010997,2,"2024-09-29T14:31:03.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458307,1727620263034,-500.0,0.00010997,2,"2024-09-29T14:31:03.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458308,1727620263044,-1020.07,0.00010997,2,"2024-09-29T14:31:03.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458309,1727620263053,-500.0,0.00010997,2,"2024-09-29T14:31:03.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458310,1727620263062,-500.0,0.00010997,2,"2024-09-29T14:31:03.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458311,1727620263072,-502.68211818,0.00010997,2,"2024-09-29T14:31:03.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458312,1727620263081,-500.0,0.00010997,2,"2024-09-29T14:31:03.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458313,1727620263091,-500.0,0.00010997,2,"2024-09-29T14:31:03.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458314,1727620263100,-500.0,0.00010997,2,"2024-09-29T14:31:03.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458315,1727620263109,-500.0,0.00010997,2,"2024-09-29T14:31:03.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458316,1727620263119,-833.08,0.00010997,2,"2024-09-29T14:31:03.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458317,1727620263128,-833.08,0.00010997,2,"2024-09-29T14:31:03.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458318,1727620263137,-522.35,0.00010997,2,"2024-09-29T14:31:03.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458319,1727620263147,-833.08,0.00010997,2,"2024-09-29T14:31:03.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458320,1727620263156,-522.35,0.00010997,2,"2024-09-29T14:31:03.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458321,1727620263166,-833.08,0.00010997,2,"2024-09-29T14:31:03.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458322,1727620263175,-522.35,0.00010997,2,"2024-09-29T14:31:03.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458323,1727620263184,-522.35,0.00010997,2,"2024-09-29T14:31:03.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458324,1727620263194,-522.35,0.00010997,2,"2024-09-29T14:31:03.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458325,1727620263203,-500.0,0.00010997,2,"2024-09-29T14:31:03.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458326,1727620263213,-500.0,0.00010997,2,"2024-09-29T14:31:03.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458327,1727620263222,-267.78172876,0.00010997,2,"2024-09-29T14:31:03.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458328,1727620263233,-500.0,0.00010997,2,"2024-09-29T14:31:03.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458329,1727620263242,-500.0,0.00010997,2,"2024-09-29T14:31:03.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458330,1727620263251,-500.0,0.00010997,2,"2024-09-29T14:31:03.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458331,1727620263261,-500.0,0.00010997,2,"2024-09-29T14:31:03.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458332,1727620263271,-500.0,0.00010997,2,"2024-09-29T14:31:03.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458333,1727620263280,-500.0,0.00010997,2,"2024-09-29T14:31:03.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458334,1727620263290,-500.0,0.00010997,2,"2024-09-29T14:31:03.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458335,1727620263299,-500.0,0.00010997,2,"2024-09-29T14:31:03.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458336,1727620263308,-1209.19,0.00010997,2,"2024-09-29T14:31:03.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458337,1727620263318,-500.0,0.00010997,2,"2024-09-29T14:31:03.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458338,1727620263327,-1209.19,0.00010997,2,"2024-09-29T14:31:03.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458339,1727620263337,-500.0,0.00010997,2,"2024-09-29T14:31:03.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458340,1727620263347,-1209.19,0.00010997,2,"2024-09-29T14:31:03.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458341,1727620263356,-500.0,0.00010997,2,"2024-09-29T14:31:03.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458342,1727620263366,-1209.19,0.00010997,2,"2024-09-29T14:31:03.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458343,1727620263375,-500.0,0.00010997,2,"2024-09-29T14:31:03.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458344,1727620263385,-500.0,0.00010997,2,"2024-09-29T14:31:03.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458345,1727620263395,-500.0,0.00010997,2,"2024-09-29T14:31:03.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458346,1727620263405,-500.0,0.00010997,2,"2024-09-29T14:31:03.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458347,1727620263415,-2163.47,0.00010997,2,"2024-09-29T14:31:03.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458348,1727620263425,-2163.47,0.00010997,2,"2024-09-29T14:31:03.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458349,1727620263435,-2163.47,0.00010997,2,"2024-09-29T14:31:03.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458350,1727620263444,-2163.47,0.00010997,2,"2024-09-29T14:31:03.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458351,1727620263454,-2163.47,0.00010997,2,"2024-09-29T14:31:03.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458352,1727620263463,-2163.47,0.00010997,2,"2024-09-29T14:31:03.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458353,1727620263473,-2163.47,0.00010997,2,"2024-09-29T14:31:03.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458354,1727620263484,-500.0,0.00010997,2,"2024-09-29T14:31:03.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458355,1727620263494,-500.0,0.00010997,2,"2024-09-29T14:31:03.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458356,1727620263504,-500.0,0.00010997,2,"2024-09-29T14:31:03.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458357,1727620263514,-500.0,0.00010997,2,"2024-09-29T14:31:03.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458358,1727620263524,-500.0,0.00010997,2,"2024-09-29T14:31:03.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458359,1727620263534,-500.0,0.00010997,2,"2024-09-29T14:31:03.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458360,1727620263543,-500.0,0.00010997,2,"2024-09-29T14:31:03.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458361,1727620263553,-500.0,0.00010997,2,"2024-09-29T14:31:03.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458362,1727620263563,-500.0,0.00010997,2,"2024-09-29T14:31:03.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458363,1727620263573,-500.0,0.00010997,2,"2024-09-29T14:31:03.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458364,1727620263583,-500.0,0.00010997,2,"2024-09-29T14:31:03.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458365,1727620263593,-500.0,0.00010997,2,"2024-09-29T14:31:03.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458366,1727620263603,-718.94,0.00010997,2,"2024-09-29T14:31:03.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458367,1727620263612,-500.0,0.00010997,2,"2024-09-29T14:31:03.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458368,1727620263622,-718.94,0.00010997,2,"2024-09-29T14:31:03.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458369,1727620263632,-718.94,0.00010997,2,"2024-09-29T14:31:03.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458370,1727620263641,-718.94,0.00010997,2,"2024-09-29T14:31:03.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458371,1727620263651,-500.0,0.00010997,2,"2024-09-29T14:31:03.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458372,1727620263661,-1353.11,0.00010997,2,"2024-09-29T14:31:03.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458373,1727620263671,-1353.11,0.00010997,2,"2024-09-29T14:31:03.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458374,1727620263681,-1353.11,0.00010997,2,"2024-09-29T14:31:03.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458375,1727620263690,-1353.11,0.00010997,2,"2024-09-29T14:31:03.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458376,1727620263700,-500.0,0.00010997,2,"2024-09-29T14:31:03.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458377,1727620263710,-1353.11,0.00010997,2,"2024-09-29T14:31:03.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458378,1727620263720,-500.0,0.00010997,2,"2024-09-29T14:31:03.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458379,1727620263729,-500.0,0.00010997,2,"2024-09-29T14:31:03.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458380,1727620263740,-500.0,0.00010997,2,"2024-09-29T14:31:03.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458381,1727620263750,-500.0,0.00010997,2,"2024-09-29T14:31:03.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458382,1727620263759,-500.0,0.00010997,2,"2024-09-29T14:31:03.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458383,1727620263769,-500.0,0.00010997,2,"2024-09-29T14:31:03.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458384,1727620263778,-500.0,0.00010997,2,"2024-09-29T14:31:03.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458385,1727620263788,-500.0,0.00010997,2,"2024-09-29T14:31:03.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458386,1727620263797,-500.0,0.00010997,2,"2024-09-29T14:31:03.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458387,1727620263807,-512.65,0.00010997,2,"2024-09-29T14:31:03.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458388,1727620263816,-500.0,0.00010997,2,"2024-09-29T14:31:03.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458389,1727620263826,-500.0,0.00010997,2,"2024-09-29T14:31:03.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458390,1727620263836,-500.0,0.00010997,2,"2024-09-29T14:31:03.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458391,1727620263847,-500.0,0.00010997,2,"2024-09-29T14:31:03.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458392,1727620263858,-500.0,0.00010997,2,"2024-09-29T14:31:03.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458393,1727620263868,-500.0,0.00010997,2,"2024-09-29T14:31:03.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458394,1727620263877,-500.0,0.00010997,2,"2024-09-29T14:31:03.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458395,1727620263887,-962.17,0.00010997,2,"2024-09-29T14:31:03.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458396,1727620263898,-962.17,0.00010997,2,"2024-09-29T14:31:03.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458397,1727620263908,-962.17,0.00010997,2,"2024-09-29T14:31:03.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458398,1727620263917,-962.17,0.00010997,2,"2024-09-29T14:31:03.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458399,1727620263927,-962.17,0.00010997,2,"2024-09-29T14:31:03.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458400,1727620263937,-962.17,0.00010997,2,"2024-09-29T14:31:03.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458401,1727620263947,-1234.06,0.00010997,2,"2024-09-29T14:31:03.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458402,1727620263956,-962.17,0.00010997,2,"2024-09-29T14:31:03.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458403,1727620263966,-1234.06,0.00010997,2,"2024-09-29T14:31:03.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458404,1727620263976,-1234.06,0.00010997,2,"2024-09-29T14:31:03.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458405,1727620263986,-1234.06,0.00010997,2,"2024-09-29T14:31:03.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458406,1727620263996,-500.91259147,0.00010997,2,"2024-09-29T14:31:03.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458407,1727620264006,-1234.06,0.00010997,2,"2024-09-29T14:31:04.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458408,1727620264015,-500.0,0.00010997,2,"2024-09-29T14:31:04.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458409,1727620264025,-500.0,0.00010997,2,"2024-09-29T14:31:04.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458410,1727620264034,-500.0,0.00010997,2,"2024-09-29T14:31:04.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458411,1727620264044,-500.0,0.00010997,2,"2024-09-29T14:31:04.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458412,1727620264054,-500.0,0.00010997,2,"2024-09-29T14:31:04.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458413,1727620264063,-500.0,0.00010997,2,"2024-09-29T14:31:04.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458414,1727620264072,-500.0,0.00010997,2,"2024-09-29T14:31:04.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458415,1727620264081,-576.75307301,0.00010997,2,"2024-09-29T14:31:04.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458416,1727620264091,-500.0,0.00010997,2,"2024-09-29T14:31:04.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458417,1727620264100,-500.0,0.00010997,2,"2024-09-29T14:31:04.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458418,1727620264110,-500.0,0.00010997,2,"2024-09-29T14:31:04.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458419,1727620264119,-500.0,0.00010997,2,"2024-09-29T14:31:04.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458420,1727620264129,-500.0,0.00010997,2,"2024-09-29T14:31:04.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458421,1727620264138,-500.0,0.00010997,2,"2024-09-29T14:31:04.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458422,1727620264147,-500.0,0.00010997,2,"2024-09-29T14:31:04.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458423,1727620264157,-500.0,0.00010997,2,"2024-09-29T14:31:04.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458424,1727620264167,-500.0,0.00010997,2,"2024-09-29T14:31:04.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458425,1727620264176,-500.0,0.00010997,2,"2024-09-29T14:31:04.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458426,1727620264185,-500.0,0.00010997,2,"2024-09-29T14:31:04.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458427,1727620264195,-500.0,0.00010997,2,"2024-09-29T14:31:04.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458428,1727620264205,-500.0,0.00010997,2,"2024-09-29T14:31:04.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458429,1727620264215,-810.84,0.00010997,2,"2024-09-29T14:31:04.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458430,1727620264225,-500.0,0.00010997,2,"2024-09-29T14:31:04.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458431,1727620264235,-810.84,0.00010997,2,"2024-09-29T14:31:04.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458432,1727620264244,-705.34,0.00010997,2,"2024-09-29T14:31:04.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458433,1727620264254,-810.84,0.00010997,2,"2024-09-29T14:31:04.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458434,1727620264264,-705.34,0.00010997,2,"2024-09-29T14:31:04.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458435,1727620264274,-500.0,0.00010997,2,"2024-09-29T14:31:04.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458436,1727620264283,-500.0,0.00010997,2,"2024-09-29T14:31:04.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458437,1727620264292,-705.34,0.00010997,2,"2024-09-29T14:31:04.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458438,1727620264302,-500.0,0.00010997,2,"2024-09-29T14:31:04.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458439,1727620264312,-500.0,0.00010997,2,"2024-09-29T14:31:04.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458440,1727620264322,-705.34,0.00010997,2,"2024-09-29T14:31:04.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458441,1727620264332,-500.0,0.00010997,2,"2024-09-29T14:31:04.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458442,1727620264341,-500.0,0.00010997,2,"2024-09-29T14:31:04.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458443,1727620264351,-917.44,0.00010997,2,"2024-09-29T14:31:04.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458444,1727620264360,-500.0,0.00010997,2,"2024-09-29T14:31:04.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458445,1727620264370,-917.44,0.00010997,2,"2024-09-29T14:31:04.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458446,1727620264379,-500.0,0.00010997,2,"2024-09-29T14:31:04.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458447,1727620264389,-500.0,0.00010997,2,"2024-09-29T14:31:04.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458448,1727620264398,-917.44,0.00010997,2,"2024-09-29T14:31:04.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458449,1727620264408,-917.44,0.00010997,2,"2024-09-29T14:31:04.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458450,1727620264418,-917.44,0.00010997,2,"2024-09-29T14:31:04.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458451,1727620264428,-356.762282,0.00010997,2,"2024-09-29T14:31:04.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458452,1727620264438,-500.0,0.00010997,2,"2024-09-29T14:31:04.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458453,1727620264447,-500.0,0.00010997,2,"2024-09-29T14:31:04.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458454,1727620264457,-500.0,0.00010997,2,"2024-09-29T14:31:04.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458455,1727620264466,-500.0,0.00010997,2,"2024-09-29T14:31:04.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458456,1727620264476,-500.0,0.00010997,2,"2024-09-29T14:31:04.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458457,1727620264487,-500.0,0.00010997,2,"2024-09-29T14:31:04.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458458,1727620264496,-500.0,0.00010997,2,"2024-09-29T14:31:04.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458459,1727620264506,-500.0,0.00010997,2,"2024-09-29T14:31:04.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458460,1727620264516,-192.60316497,0.00010997,2,"2024-09-29T14:31:04.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458461,1727620264525,-500.0,0.00010997,2,"2024-09-29T14:31:04.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458462,1727620264535,-548.51,0.00010997,2,"2024-09-29T14:31:04.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458463,1727620264544,-702.11,0.00010997,2,"2024-09-29T14:31:04.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458464,1727620264554,-500.0,0.00010997,2,"2024-09-29T14:31:04.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458465,1727620264563,-548.51,0.00010997,2,"2024-09-29T14:31:04.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458466,1727620264572,-702.11,0.00010997,2,"2024-09-29T14:31:04.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458467,1727620264582,-548.51,0.00010997,2,"2024-09-29T14:31:04.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458468,1727620264591,-702.11,0.00010997,2,"2024-09-29T14:31:04.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458469,1727620264601,-548.51,0.00010997,2,"2024-09-29T14:31:04.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458470,1727620264611,-702.11,0.00010997,2,"2024-09-29T14:31:04.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458471,1727620264620,-548.51,0.00010997,2,"2024-09-29T14:31:04.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458472,1727620264630,-702.11,0.00010997,2,"2024-09-29T14:31:04.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458473,1727620264640,-500.0,0.00010997,2,"2024-09-29T14:31:04.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458474,1727620264649,-500.0,0.00010997,2,"2024-09-29T14:31:04.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458475,1727620264659,-548.51,0.00010997,2,"2024-09-29T14:31:04.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458476,1727620264669,-500.0,0.00010997,2,"2024-09-29T14:31:04.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458477,1727620264679,-528.96781834,0.00010997,2,"2024-09-29T14:31:04.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458478,1727620264688,-500.0,0.00010997,2,"2024-09-29T14:31:04.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458479,1727620264699,-500.0,0.00010997,2,"2024-09-29T14:31:04.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458480,1727620264709,-500.0,0.00010997,2,"2024-09-29T14:31:04.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458481,1727620264718,-500.0,0.00010997,2,"2024-09-29T14:31:04.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458482,1727620264727,-500.0,0.00010997,2,"2024-09-29T14:31:04.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458483,1727620264738,-595.36016887,0.00010997,2,"2024-09-29T14:31:04.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458484,1727620264747,-500.0,0.00010997,2,"2024-09-29T14:31:04.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458485,1727620264756,-500.0,0.00010997,2,"2024-09-29T14:31:04.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458486,1727620264766,-500.0,0.00010997,2,"2024-09-29T14:31:04.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458487,1727620264775,-1031.37,0.00010997,2,"2024-09-29T14:31:04.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458488,1727620264785,-500.0,0.00010997,2,"2024-09-29T14:31:04.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458489,1727620264795,-1031.37,0.00010997,2,"2024-09-29T14:31:04.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458490,1727620264804,-500.0,0.00010997,2,"2024-09-29T14:31:04.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458491,1727620264813,-500.0,0.00010997,2,"2024-09-29T14:31:04.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458492,1727620264823,-1031.37,0.00010997,2,"2024-09-29T14:31:04.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458493,1727620264832,-500.0,0.00010997,2,"2024-09-29T14:31:04.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458494,1727620264842,-500.0,0.00010997,2,"2024-09-29T14:31:04.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458495,1727620264857,-500.0,0.00010997,2,"2024-09-29T14:31:04.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458496,1727620264867,-500.0,0.00010997,2,"2024-09-29T14:31:04.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458497,1727620264877,-500.0,0.00010997,2,"2024-09-29T14:31:04.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458498,1727620264887,-500.0,0.00010997,2,"2024-09-29T14:31:04.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458499,1727620264896,-500.0,0.00010997,2,"2024-09-29T14:31:04.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458500,1727620264905,-500.0,0.00010997,2,"2024-09-29T14:31:04.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458501,1727620264915,-620.08,0.00010997,2,"2024-09-29T14:31:04.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458502,1727620264925,-500.0,0.00010997,2,"2024-09-29T14:31:04.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458503,1727620264934,-620.08,0.00010997,2,"2024-09-29T14:31:04.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458504,1727620264943,-500.0,0.00010997,2,"2024-09-29T14:31:04.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458505,1727620264952,-500.0,0.00010997,2,"2024-09-29T14:31:04.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458506,1727620264961,-620.08,0.00010997,2,"2024-09-29T14:31:04.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458507,1727620264970,-620.08,0.00010997,2,"2024-09-29T14:31:04.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458508,1727620264980,-620.08,0.00010997,2,"2024-09-29T14:31:04.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458509,1727620264991,-1250.1,0.00010997,2,"2024-09-29T14:31:04.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458510,1727620265000,-436.23387444,0.00010997,2,"2024-09-29T14:31:05.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458511,1727620265009,-1250.1,0.00010997,2,"2024-09-29T14:31:05.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458512,1727620265019,-1250.1,0.00010997,2,"2024-09-29T14:31:05.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458513,1727620265029,-500.0,0.00010997,2,"2024-09-29T14:31:05.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458514,1727620265038,-805.92,0.00010997,2,"2024-09-29T14:31:05.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458515,1727620265047,-1250.1,0.00010997,2,"2024-09-29T14:31:05.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458516,1727620265057,-1250.1,0.00010997,2,"2024-09-29T14:31:05.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458517,1727620265066,-805.92,0.00010997,2,"2024-09-29T14:31:05.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458518,1727620265076,-805.92,0.00010997,2,"2024-09-29T14:31:05.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458519,1727620265086,-805.92,0.00010997,2,"2024-09-29T14:31:05.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458520,1727620265097,-504.73162078,0.00010997,2,"2024-09-29T14:31:05.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458521,1727620265107,-805.92,0.00010997,2,"2024-09-29T14:31:05.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458522,1727620265117,-805.92,0.00010997,2,"2024-09-29T14:31:05.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458523,1727620265126,-805.92,0.00010997,2,"2024-09-29T14:31:05.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458524,1727620265136,-500.0,0.00010997,2,"2024-09-29T14:31:05.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458525,1727620265145,-500.0,0.00010997,2,"2024-09-29T14:31:05.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458526,1727620265154,-855.09,0.00010997,2,"2024-09-29T14:31:05.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458527,1727620265164,-855.09,0.00010997,2,"2024-09-29T14:31:05.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458528,1727620265175,-855.09,0.00010997,2,"2024-09-29T14:31:05.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458529,1727620265184,-500.0,0.00010997,2,"2024-09-29T14:31:05.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458530,1727620265193,-509.93452965,0.00010997,2,"2024-09-29T14:31:05.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458531,1727620265203,-500.0,0.00010997,2,"2024-09-29T14:31:05.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458532,1727620265212,-500.0,0.00010997,2,"2024-09-29T14:31:05.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458533,1727620265222,-500.0,0.00010997,2,"2024-09-29T14:31:05.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458534,1727620265231,-500.0,0.00010997,2,"2024-09-29T14:31:05.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458535,1727620265243,-517.21245828,0.00010997,2,"2024-09-29T14:31:05.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458536,1727620265252,-500.0,0.00010997,2,"2024-09-29T14:31:05.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458537,1727620265262,-598.33,0.00010997,2,"2024-09-29T14:31:05.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458538,1727620265270,-382.635197,0.00010997,2,"2024-09-29T14:31:05.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458539,1727620265279,-598.33,0.00010997,2,"2024-09-29T14:31:05.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458540,1727620265289,-598.33,0.00010997,2,"2024-09-29T14:31:05.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458541,1727620265298,-715.46,0.00010997,2,"2024-09-29T14:31:05.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458542,1727620265307,-500.0,0.00010997,2,"2024-09-29T14:31:05.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458543,1727620265316,-500.0,0.00010997,2,"2024-09-29T14:31:05.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458544,1727620265326,-500.0,0.00010997,2,"2024-09-29T14:31:05.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458545,1727620265335,-500.0,0.00010997,2,"2024-09-29T14:31:05.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458546,1727620265345,-1072.45,0.00010997,2,"2024-09-29T14:31:05.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458547,1727620265354,-500.0,0.00010997,2,"2024-09-29T14:31:05.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458548,1727620265365,-500.0,0.00010997,2,"2024-09-29T14:31:05.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458549,1727620265375,-500.0,0.00010997,2,"2024-09-29T14:31:05.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458550,1727620265384,-1072.45,0.00010997,2,"2024-09-29T14:31:05.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458551,1727620265393,-500.0,0.00010997,2,"2024-09-29T14:31:05.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458552,1727620265403,-500.0,0.00010997,2,"2024-09-29T14:31:05.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458553,1727620265412,-500.0,0.00010997,2,"2024-09-29T14:31:05.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458554,1727620265421,-500.0,0.00010997,2,"2024-09-29T14:31:05.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458555,1727620265431,-969.49,0.00010997,2,"2024-09-29T14:31:05.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458556,1727620265441,-500.0,0.00010997,2,"2024-09-29T14:31:05.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458557,1727620265600,-500.0,0.00010997,2,"2024-09-29T14:31:05.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458558,1727620265610,-1072.45,0.00010997,2,"2024-09-29T14:31:05.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458559,1727620265621,-969.49,0.00010997,2,"2024-09-29T14:31:05.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458560,1727620265630,-500.0,0.00010997,2,"2024-09-29T14:31:05.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458561,1727620265639,-500.0,0.00010997,2,"2024-09-29T14:31:05.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458562,1727620265649,-1072.45,0.00010997,2,"2024-09-29T14:31:05.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458563,1727620265659,-500.0,0.00010997,2,"2024-09-29T14:31:05.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458564,1727620265668,-500.0,0.00010997,2,"2024-09-29T14:31:05.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458565,1727620265678,-1072.45,0.00010997,2,"2024-09-29T14:31:05.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458566,1727620265687,-500.0,0.00010997,2,"2024-09-29T14:31:05.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458567,1727620265696,-1072.45,0.00010997,2,"2024-09-29T14:31:05.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458568,1727620265705,-1072.45,0.00010997,2,"2024-09-29T14:31:05.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458569,1727620265714,-500.0,0.00010997,2,"2024-09-29T14:31:05.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458570,1727620265723,-1153.91,0.00010997,2,"2024-09-29T14:31:05.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458571,1727620265732,-1153.91,0.00010997,2,"2024-09-29T14:31:05.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458572,1727620265742,-1153.91,0.00010997,2,"2024-09-29T14:31:05.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458573,1727620265751,-1153.91,0.00010997,2,"2024-09-29T14:31:05.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458574,1727620265761,-500.0,0.00010997,2,"2024-09-29T14:31:05.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458575,1727620265770,-500.0,0.00010997,2,"2024-09-29T14:31:05.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458576,1727620265779,-500.0,0.00010997,2,"2024-09-29T14:31:05.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458577,1727620265788,-500.0,0.00010997,2,"2024-09-29T14:31:05.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458578,1727620265799,-2119.17,0.00010997,2,"2024-09-29T14:31:05.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458579,1727620265809,-656.59,0.00010997,2,"2024-09-29T14:31:05.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458580,1727620265820,-656.59,0.00010997,2,"2024-09-29T14:31:05.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458581,1727620265830,-2119.17,0.00010997,2,"2024-09-29T14:31:05.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458582,1727620265839,-656.59,0.00010997,2,"2024-09-29T14:31:05.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458583,1727620265855,-2119.17,0.00010997,2,"2024-09-29T14:31:05.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458584,1727620265868,-656.59,0.00010997,2,"2024-09-29T14:31:05.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458585,1727620265877,-2119.17,0.00010997,2,"2024-09-29T14:31:05.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458586,1727620265887,-656.59,0.00010997,2,"2024-09-29T14:31:05.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458587,1727620265899,-1153.91,0.00010997,2,"2024-09-29T14:31:05.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458588,1727620265910,-2119.17,0.00010997,2,"2024-09-29T14:31:05.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458589,1727620265919,-656.59,0.00010997,2,"2024-09-29T14:31:05.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458590,1727620265928,-500.0,0.00010997,2,"2024-09-29T14:31:05.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458591,1727620265937,-1521.51,0.00010997,2,"2024-09-29T14:31:05.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458592,1727620265949,-500.0,0.00010997,2,"2024-09-29T14:31:05.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458593,1727620265959,-1521.51,0.00010997,2,"2024-09-29T14:31:05.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458594,1727620265970,-1521.51,0.00010997,2,"2024-09-29T14:31:05.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458595,1727620265982,-500.0,0.00010997,2,"2024-09-29T14:31:05.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458596,1727620265992,-1521.51,0.00010997,2,"2024-09-29T14:31:05.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458597,1727620266001,-500.0,0.00010997,2,"2024-09-29T14:31:06.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458598,1727620266012,-1521.51,0.00010997,2,"2024-09-29T14:31:06.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458599,1727620266022,-1521.51,0.00010997,2,"2024-09-29T14:31:06.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458600,1727620266031,-1521.51,0.00010997,2,"2024-09-29T14:31:06.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458601,1727620266040,-605.45,0.00010997,2,"2024-09-29T14:31:06.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458602,1727620266050,-583.02,0.00010997,2,"2024-09-29T14:31:06.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458603,1727620266060,-605.45,0.00010997,2,"2024-09-29T14:31:06.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458604,1727620266072,-583.02,0.00010997,2,"2024-09-29T14:31:06.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458605,1727620266083,-1305.4752233,0.00010997,2,"2024-09-29T14:31:06.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458606,1727620266093,-583.02,0.00010997,2,"2024-09-29T14:31:06.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458607,1727620266103,-978.72,0.00010997,2,"2024-09-29T14:31:06.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458608,1727620266113,-583.02,0.00010997,2,"2024-09-29T14:31:06.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458609,1727620266124,-978.72,0.00010997,2,"2024-09-29T14:31:06.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458610,1727620266133,-605.45,0.00010997,2,"2024-09-29T14:31:06.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458611,1727620266142,-500.0,0.00010997,2,"2024-09-29T14:31:06.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458612,1727620266152,-978.72,0.00010997,2,"2024-09-29T14:31:06.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458613,1727620266163,-605.45,0.00010997,2,"2024-09-29T14:31:06.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458614,1727620266175,-500.0,0.00010997,2,"2024-09-29T14:31:06.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458615,1727620266187,-605.45,0.00010997,2,"2024-09-29T14:31:06.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458616,1727620266196,-605.45,0.00010997,2,"2024-09-29T14:31:06.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458617,1727620266205,-605.45,0.00010997,2,"2024-09-29T14:31:06.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458618,1727620266215,-500.0,0.00010997,2,"2024-09-29T14:31:06.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458619,1727620266225,-500.0,0.00010997,2,"2024-09-29T14:31:06.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458620,1727620266235,-647.9,0.00010997,2,"2024-09-29T14:31:06.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458621,1727620266244,-500.0,0.00010997,2,"2024-09-29T14:31:06.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458622,1727620266255,-647.9,0.00010997,2,"2024-09-29T14:31:06.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458623,1727620266264,-500.0,0.00010997,2,"2024-09-29T14:31:06.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458624,1727620266273,-647.9,0.00010997,2,"2024-09-29T14:31:06.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458625,1727620266282,-500.0,0.00010997,2,"2024-09-29T14:31:06.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458626,1727620266291,-647.9,0.00010997,2,"2024-09-29T14:31:06.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458627,1727620266300,-647.9,0.00010997,2,"2024-09-29T14:31:06.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458628,1727620266310,-500.0,0.00010997,2,"2024-09-29T14:31:06.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458629,1727620266319,-647.9,0.00010997,2,"2024-09-29T14:31:06.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458630,1727620266329,-500.0,0.00010997,2,"2024-09-29T14:31:06.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458631,1727620266338,-500.0,0.00010997,2,"2024-09-29T14:31:06.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458632,1727620266347,-500.0,0.00010997,2,"2024-09-29T14:31:06.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458633,1727620266356,-500.0,0.00010997,2,"2024-09-29T14:31:06.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458634,1727620266365,-500.0,0.00010997,2,"2024-09-29T14:31:06.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458635,1727620266375,-500.0,0.00010997,2,"2024-09-29T14:31:06.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458636,1727620266384,-500.0,0.00010997,2,"2024-09-29T14:31:06.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458637,1727620266393,-500.0,0.00010997,2,"2024-09-29T14:31:06.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458638,1727620266403,-500.0,0.00010997,2,"2024-09-29T14:31:06.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458639,1727620266415,-530.37337962,0.00010997,2,"2024-09-29T14:31:06.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458640,1727620266424,-509.57,0.00010997,2,"2024-09-29T14:31:06.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458641,1727620266434,-509.57,0.00010997,2,"2024-09-29T14:31:06.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458642,1727620266443,-720.52,0.00010997,2,"2024-09-29T14:31:06.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458643,1727620266453,-720.52,0.00010997,2,"2024-09-29T14:31:06.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458644,1727620266463,-720.52,0.00010997,2,"2024-09-29T14:31:06.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458645,1727620266474,-720.52,0.00010997,2,"2024-09-29T14:31:06.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458646,1727620266483,-720.52,0.00010997,2,"2024-09-29T14:31:06.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458647,1727620266494,-505.91493786,0.00010997,2,"2024-09-29T14:31:06.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458648,1727620266504,-1576.9,0.00010997,2,"2024-09-29T14:31:06.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458649,1727620266513,-500.0,0.00010997,2,"2024-09-29T14:31:06.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458650,1727620266523,-2542.99,0.00010997,2,"2024-09-29T14:31:06.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458651,1727620266533,-1576.9,0.00010997,2,"2024-09-29T14:31:06.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458652,1727620266543,-500.0,0.00010997,2,"2024-09-29T14:31:06.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458653,1727620266553,-2542.99,0.00010997,2,"2024-09-29T14:31:06.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458654,1727620266562,-1576.9,0.00010997,2,"2024-09-29T14:31:06.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458655,1727620266571,-500.0,0.00010997,2,"2024-09-29T14:31:06.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458656,1727620266581,-500.0,0.00010997,2,"2024-09-29T14:31:06.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458657,1727620266591,-2542.99,0.00010997,2,"2024-09-29T14:31:06.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458658,1727620266603,-652.69,0.00010997,2,"2024-09-29T14:31:06.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458659,1727620266613,-500.0,0.00010997,2,"2024-09-29T14:31:06.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458660,1727620266623,-1576.9,0.00010997,2,"2024-09-29T14:31:06.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458661,1727620266634,-500.0,0.00010997,2,"2024-09-29T14:31:06.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458662,1727620266644,-500.0,0.00010997,2,"2024-09-29T14:31:06.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458663,1727620266655,-1576.9,0.00010997,2,"2024-09-29T14:31:06.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458664,1727620266664,-652.69,0.00010997,2,"2024-09-29T14:31:06.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458665,1727620266674,-500.0,0.00010997,2,"2024-09-29T14:31:06.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458666,1727620266684,-2542.99,0.00010997,2,"2024-09-29T14:31:06.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458667,1727620266693,-1576.9,0.00010997,2,"2024-09-29T14:31:06.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458668,1727620266702,-500.0,0.00010997,2,"2024-09-29T14:31:06.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458669,1727620266713,-500.0,0.00010997,2,"2024-09-29T14:31:06.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458670,1727620266723,-1576.9,0.00010997,2,"2024-09-29T14:31:06.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458671,1727620266732,-500.0,0.00010997,2,"2024-09-29T14:31:06.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458672,1727620266743,-2542.99,0.00010997,2,"2024-09-29T14:31:06.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458673,1727620266752,-500.0,0.00010997,2,"2024-09-29T14:31:06.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458674,1727620266762,-2542.99,0.00010997,2,"2024-09-29T14:31:06.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458675,1727620266771,-2542.99,0.00010997,2,"2024-09-29T14:31:06.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458676,1727620266780,-628.25,0.00010997,2,"2024-09-29T14:31:06.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458677,1727620266790,-628.25,0.00010997,2,"2024-09-29T14:31:06.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458678,1727620266799,-628.25,0.00010997,2,"2024-09-29T14:31:06.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458679,1727620266808,-628.25,0.00010997,2,"2024-09-29T14:31:06.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458680,1727620266818,-500.0,0.00010997,2,"2024-09-29T14:31:06.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458681,1727620266829,-628.25,0.00010997,2,"2024-09-29T14:31:06.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458682,1727620266839,-500.0,0.00010997,2,"2024-09-29T14:31:06.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458683,1727620266852,-500.0,0.00010997,2,"2024-09-29T14:31:06.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458684,1727620266862,-500.0,0.00010997,2,"2024-09-29T14:31:06.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458685,1727620266872,-500.0,0.00010997,2,"2024-09-29T14:31:06.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458686,1727620266882,-500.0,0.00010997,2,"2024-09-29T14:31:06.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458687,1727620266891,-500.0,0.00010997,2,"2024-09-29T14:31:06.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458688,1727620266901,-562.64673226,0.00010997,2,"2024-09-29T14:31:06.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458689,1727620266911,-1100.29,0.00010997,2,"2024-09-29T14:31:06.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458690,1727620266920,-1100.29,0.00010997,2,"2024-09-29T14:31:06.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458691,1727620266931,-1100.29,0.00010997,2,"2024-09-29T14:31:06.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458692,1727620266940,-1100.29,0.00010997,2,"2024-09-29T14:31:06.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458693,1727620266949,-1100.29,0.00010997,2,"2024-09-29T14:31:06.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458694,1727620266959,-1100.29,0.00010997,2,"2024-09-29T14:31:06.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458695,1727620266968,-1100.29,0.00010997,2,"2024-09-29T14:31:06.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458696,1727620266977,-500.0,0.00010997,2,"2024-09-29T14:31:06.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458697,1727620266988,-500.0,0.00010997,2,"2024-09-29T14:31:06.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458698,1727620266997,-500.0,0.00010997,2,"2024-09-29T14:31:06.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458699,1727620267006,-500.0,0.00010997,2,"2024-09-29T14:31:07.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458700,1727620267015,-500.0,0.00010997,2,"2024-09-29T14:31:07.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458701,1727620267024,-573.54,0.00010997,2,"2024-09-29T14:31:07.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458702,1727620267033,-500.0,0.00010997,2,"2024-09-29T14:31:07.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458703,1727620267042,-573.54,0.00010997,2,"2024-09-29T14:31:07.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458704,1727620267051,-573.54,0.00010997,2,"2024-09-29T14:31:07.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458705,1727620267060,-573.54,0.00010997,2,"2024-09-29T14:31:07.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458706,1727620267069,-573.54,0.00010997,2,"2024-09-29T14:31:07.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458707,1727620267078,-536.46,0.00010997,2,"2024-09-29T14:31:07.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458708,1727620267088,-577.67,0.00010997,2,"2024-09-29T14:31:07.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458709,1727620267098,-536.46,0.00010997,2,"2024-09-29T14:31:07.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458710,1727620267106,-577.67,0.00010997,2,"2024-09-29T14:31:07.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458711,1727620267115,-577.67,0.00010997,2,"2024-09-29T14:31:07.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458712,1727620267124,-577.67,0.00010997,2,"2024-09-29T14:31:07.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458713,1727620267133,-500.0,0.00010997,2,"2024-09-29T14:31:07.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458714,1727620267142,-577.67,0.00010997,2,"2024-09-29T14:31:07.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458715,1727620267151,-500.0,0.00010997,2,"2024-09-29T14:31:07.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458716,1727620267161,-577.67,0.00010997,2,"2024-09-29T14:31:07.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458717,1727620267170,-500.0,0.00010997,2,"2024-09-29T14:31:07.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458718,1727620267179,-500.0,0.00010997,2,"2024-09-29T14:31:07.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458719,1727620267189,-500.0,0.00010997,2,"2024-09-29T14:31:07.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458720,1727620267200,-500.0,0.00010997,2,"2024-09-29T14:31:07.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458721,1727620267211,-500.0,0.00010997,2,"2024-09-29T14:31:07.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458722,1727620267220,-500.0,0.00010997,2,"2024-09-29T14:31:07.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458723,1727620267230,-195.16585608,0.00010997,2,"2024-09-29T14:31:07.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458724,1727620267242,-500.0,0.00010997,2,"2024-09-29T14:31:07.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458725,1727620267251,-500.0,0.00010997,2,"2024-09-29T14:31:07.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458726,1727620267260,-500.0,0.00010997,2,"2024-09-29T14:31:07.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458727,1727620267271,-500.0,0.00010997,2,"2024-09-29T14:31:07.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458728,1727620267281,-500.0,0.00010997,2,"2024-09-29T14:31:07.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458729,1727620267290,-500.0,0.00010997,2,"2024-09-29T14:31:07.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458730,1727620267301,-500.0,0.00010997,2,"2024-09-29T14:31:07.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458731,1727620267312,-579.92420804,0.00010997,2,"2024-09-29T14:31:07.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458732,1727620267322,-500.0,0.00010997,2,"2024-09-29T14:31:07.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458733,1727620267333,-500.0,0.00010997,2,"2024-09-29T14:31:07.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458734,1727620267343,-500.0,0.00010997,2,"2024-09-29T14:31:07.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458735,1727620267352,-500.0,0.00010997,2,"2024-09-29T14:31:07.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458736,1727620267364,-500.0,0.00010997,2,"2024-09-29T14:31:07.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458737,1727620267373,-500.0,0.00010997,2,"2024-09-29T14:31:07.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458738,1727620267383,-429.67207822,0.00010997,2,"2024-09-29T14:31:07.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458739,1727620267392,-2026.62,0.00010997,2,"2024-09-29T14:31:07.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458740,1727620267402,-2026.62,0.00010997,2,"2024-09-29T14:31:07.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458741,1727620267411,-508.54929925,0.00010997,2,"2024-09-29T14:31:07.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458742,1727620267422,-2026.62,0.00010997,2,"2024-09-29T14:31:07.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458743,1727620267432,-1367.31,0.00010997,2,"2024-09-29T14:31:07.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458744,1727620267441,-2026.62,0.00010997,2,"2024-09-29T14:31:07.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458745,1727620267451,-1367.31,0.00010997,2,"2024-09-29T14:31:07.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458746,1727620267461,-2026.62,0.00010997,2,"2024-09-29T14:31:07.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458747,1727620267471,-1367.31,0.00010997,2,"2024-09-29T14:31:07.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458748,1727620267481,-1367.31,0.00010997,2,"2024-09-29T14:31:07.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458749,1727620267491,-1367.31,0.00010997,2,"2024-09-29T14:31:07.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458750,1727620267500,-500.0,0.00010997,2,"2024-09-29T14:31:07.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458751,1727620267510,-1367.31,0.00010997,2,"2024-09-29T14:31:07.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458752,1727620267520,-1367.31,0.00010997,2,"2024-09-29T14:31:07.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458753,1727620267530,-500.0,0.00010997,2,"2024-09-29T14:31:07.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458754,1727620267540,-500.0,0.00010997,2,"2024-09-29T14:31:07.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458755,1727620267551,-500.0,0.00010997,2,"2024-09-29T14:31:07.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458756,1727620267563,-500.0,0.00010997,2,"2024-09-29T14:31:07.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458757,1727620267572,-500.0,0.00010997,2,"2024-09-29T14:31:07.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458758,1727620267582,-501.68713367,0.00010997,2,"2024-09-29T14:31:07.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458759,1727620267591,-830.79,0.00010997,2,"2024-09-29T14:31:07.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458760,1727620267601,-830.79,0.00010997,2,"2024-09-29T14:31:07.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458761,1727620267610,-500.0,0.00010997,2,"2024-09-29T14:31:07.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458762,1727620267619,-524.5999339,0.00010997,2,"2024-09-29T14:31:07.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458763,1727620267629,-500.0,0.00010997,2,"2024-09-29T14:31:07.629",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458764,1727620267638,-500.0,0.00010997,2,"2024-09-29T14:31:07.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458765,1727620267649,-500.0,0.00010997,2,"2024-09-29T14:31:07.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458766,1727620267659,-500.0,0.00010997,2,"2024-09-29T14:31:07.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458767,1727620267669,-500.0,0.00010997,2,"2024-09-29T14:31:07.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458768,1727620267679,-500.0,0.00010997,2,"2024-09-29T14:31:07.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458769,1727620267688,-500.0,0.00010997,2,"2024-09-29T14:31:07.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458770,1727620267697,-242.15493235,0.00010997,2,"2024-09-29T14:31:07.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458771,1727620267707,-500.0,0.00010997,2,"2024-09-29T14:31:07.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458772,1727620267716,-500.0,0.00010997,2,"2024-09-29T14:31:07.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458773,1727620267726,-500.0,0.00010997,2,"2024-09-29T14:31:07.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458774,1727620267736,-500.0,0.00010997,2,"2024-09-29T14:31:07.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458775,1727620267747,-500.0,0.00010997,2,"2024-09-29T14:31:07.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458776,1727620267756,-361.94,0.00010997,2,"2024-09-29T14:31:07.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458777,1727620267765,-200.44016297,0.00010997,2,"2024-09-29T14:31:07.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458778,1727620267775,-500.0,0.00010997,2,"2024-09-29T14:31:07.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458779,1727620267783,-500.0,0.00010997,2,"2024-09-29T14:31:07.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458780,1727620267792,-500.0,0.00010997,2,"2024-09-29T14:31:07.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458781,1727620267801,-500.0,0.00010997,2,"2024-09-29T14:31:07.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458782,1727620267811,-500.0,0.00010997,2,"2024-09-29T14:31:07.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458783,1727620267820,-500.0,0.00010997,2,"2024-09-29T14:31:07.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458784,1727620267829,-500.0,0.00010997,2,"2024-09-29T14:31:07.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458785,1727620267838,-500.0,0.00010997,2,"2024-09-29T14:31:07.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458786,1727620267852,-2077.99,0.00010997,2,"2024-09-29T14:31:07.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458787,1727620267862,-500.0,0.00010997,2,"2024-09-29T14:31:07.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458788,1727620267872,-2077.99,0.00010997,2,"2024-09-29T14:31:07.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458789,1727620267882,-500.0,0.00010997,2,"2024-09-29T14:31:07.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458790,1727620267891,-2077.99,0.00010997,2,"2024-09-29T14:31:07.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458791,1727620267901,-2077.99,0.00010997,2,"2024-09-29T14:31:07.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458792,1727620267910,-500.0,0.00010997,2,"2024-09-29T14:31:07.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458793,1727620267921,-1144.56,0.00010997,2,"2024-09-29T14:31:07.921",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458794,1727620267931,-2077.99,0.00010997,2,"2024-09-29T14:31:07.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458795,1727620267944,-1144.56,0.00010997,2,"2024-09-29T14:31:07.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458796,1727620267955,-2077.99,0.00010997,2,"2024-09-29T14:31:07.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458797,1727620267965,-1144.56,0.00010997,2,"2024-09-29T14:31:07.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458798,1727620267974,-500.0,0.00010997,2,"2024-09-29T14:31:07.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458799,1727620267983,-1144.56,0.00010997,2,"2024-09-29T14:31:07.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458800,1727620267993,-500.0,0.00010997,2,"2024-09-29T14:31:07.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458801,1727620268002,-500.0,0.00010997,2,"2024-09-29T14:31:08.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458802,1727620268011,-1144.56,0.00010997,2,"2024-09-29T14:31:08.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458803,1727620268020,-500.0,0.00010997,2,"2024-09-29T14:31:08.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458804,1727620268029,-500.0,0.00010997,2,"2024-09-29T14:31:08.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458805,1727620268038,-1144.56,0.00010997,2,"2024-09-29T14:31:08.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458806,1727620268047,-500.0,0.00010997,2,"2024-09-29T14:31:08.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458807,1727620268056,-666.45,0.00010997,2,"2024-09-29T14:31:08.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458808,1727620268065,-500.0,0.00010997,2,"2024-09-29T14:31:08.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458809,1727620268074,-1144.56,0.00010997,2,"2024-09-29T14:31:08.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458810,1727620268083,-532.28042913,0.00010997,2,"2024-09-29T14:31:08.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458811,1727620268092,-666.45,0.00010997,2,"2024-09-29T14:31:08.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458812,1727620268101,-500.0,0.00010997,2,"2024-09-29T14:31:08.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458813,1727620268111,-666.45,0.00010997,2,"2024-09-29T14:31:08.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458814,1727620268120,-500.0,0.00010997,2,"2024-09-29T14:31:08.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458815,1727620268129,-500.0,0.00010997,2,"2024-09-29T14:31:08.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458816,1727620268139,-666.45,0.00010997,2,"2024-09-29T14:31:08.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458817,1727620268148,-666.45,0.00010997,2,"2024-09-29T14:31:08.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458818,1727620268157,-567.38,0.00010997,2,"2024-09-29T14:31:08.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458819,1727620268167,-567.38,0.00010997,2,"2024-09-29T14:31:08.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458820,1727620268178,-500.0,0.00010997,2,"2024-09-29T14:31:08.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458821,1727620268331,-560.73281243,0.00010997,2,"2024-09-29T14:31:08.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458822,1727620268340,-500.0,0.00010997,2,"2024-09-29T14:31:08.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458823,1727620268350,-500.0,0.00010997,2,"2024-09-29T14:31:08.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458824,1727620268359,-500.0,0.00010997,2,"2024-09-29T14:31:08.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458825,1727620268369,-500.0,0.00010997,2,"2024-09-29T14:31:08.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458826,1727620268378,-500.0,0.00010997,2,"2024-09-29T14:31:08.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458827,1727620268388,-500.0,0.00010997,2,"2024-09-29T14:31:08.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458828,1727620268398,-500.0,0.00010997,2,"2024-09-29T14:31:08.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458829,1727620268408,-500.0,0.00010997,2,"2024-09-29T14:31:08.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458830,1727620268417,-500.0,0.00010997,2,"2024-09-29T14:31:08.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458831,1727620268427,-500.0,0.00010997,2,"2024-09-29T14:31:08.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458832,1727620268436,-500.0,0.00010997,2,"2024-09-29T14:31:08.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458833,1727620268446,-500.0,0.00010997,2,"2024-09-29T14:31:08.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458834,1727620268455,-500.0,0.00010997,2,"2024-09-29T14:31:08.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458835,1727620268465,-500.0,0.00010997,2,"2024-09-29T14:31:08.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458836,1727620268475,-567.38,0.00010997,2,"2024-09-29T14:31:08.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458837,1727620268485,-500.0,0.00010997,2,"2024-09-29T14:31:08.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458838,1727620268495,-500.0,0.00010997,2,"2024-09-29T14:31:08.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458839,1727620268505,-567.38,0.00010997,2,"2024-09-29T14:31:08.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458840,1727620268515,-1347.97,0.00010997,2,"2024-09-29T14:31:08.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458841,1727620268524,-1347.97,0.00010997,2,"2024-09-29T14:31:08.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458842,1727620268534,-567.38,0.00010997,2,"2024-09-29T14:31:08.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458843,1727620268544,-1347.97,0.00010997,2,"2024-09-29T14:31:08.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458844,1727620268553,-1347.97,0.00010997,2,"2024-09-29T14:31:08.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458845,1727620268563,-500.0,0.00010997,2,"2024-09-29T14:31:08.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458846,1727620268573,-567.38,0.00010997,2,"2024-09-29T14:31:08.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458847,1727620268583,-1347.97,0.00010997,2,"2024-09-29T14:31:08.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458848,1727620268593,-500.0,0.00010997,2,"2024-09-29T14:31:08.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458849,1727620268603,-567.38,0.00010997,2,"2024-09-29T14:31:08.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458850,1727620268613,-1347.97,0.00010997,2,"2024-09-29T14:31:08.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458851,1727620268623,-500.0,0.00010997,2,"2024-09-29T14:31:08.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458852,1727620268632,-1347.97,0.00010997,2,"2024-09-29T14:31:08.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458853,1727620268641,-500.0,0.00010997,2,"2024-09-29T14:31:08.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458854,1727620268651,-500.0,0.00010997,2,"2024-09-29T14:31:08.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458855,1727620268660,-500.0,0.00010997,2,"2024-09-29T14:31:08.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458856,1727620268670,-500.0,0.00010997,2,"2024-09-29T14:31:08.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458857,1727620268680,-500.0,0.00010997,2,"2024-09-29T14:31:08.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458858,1727620268689,-500.0,0.00010997,2,"2024-09-29T14:31:08.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458859,1727620268698,-500.0,0.00010997,2,"2024-09-29T14:31:08.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458860,1727620268708,-500.0,0.00010997,2,"2024-09-29T14:31:08.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458861,1727620268717,-500.0,0.00010997,2,"2024-09-29T14:31:08.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458862,1727620268726,-500.0,0.00010997,2,"2024-09-29T14:31:08.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458863,1727620268736,-500.0,0.00010997,2,"2024-09-29T14:31:08.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458864,1727620268748,-500.0,0.00010997,2,"2024-09-29T14:31:08.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458865,1727620268757,-881.17,0.00010997,2,"2024-09-29T14:31:08.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458866,1727620268767,-500.0,0.00010997,2,"2024-09-29T14:31:08.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458867,1727620268776,-881.17,0.00010997,2,"2024-09-29T14:31:08.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458868,1727620268785,-881.17,0.00010997,2,"2024-09-29T14:31:08.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458869,1727620268795,-881.17,0.00010997,2,"2024-09-29T14:31:08.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458870,1727620268805,-881.17,0.00010997,2,"2024-09-29T14:31:08.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458871,1727620268815,-881.17,0.00010997,2,"2024-09-29T14:31:08.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458872,1727620268824,-500.0,0.00010997,2,"2024-09-29T14:31:08.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458873,1727620268834,-500.0,0.00010997,2,"2024-09-29T14:31:08.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458874,1727620268844,-560.35,0.00010997,2,"2024-09-29T14:31:08.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458875,1727620268858,-560.35,0.00010997,2,"2024-09-29T14:31:08.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458876,1727620268867,-560.35,0.00010997,2,"2024-09-29T14:31:08.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458877,1727620268877,-560.35,0.00010997,2,"2024-09-29T14:31:08.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458878,1727620268886,-500.0,0.00010997,2,"2024-09-29T14:31:08.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458879,1727620268897,-560.35,0.00010997,2,"2024-09-29T14:31:08.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458880,1727620268907,-1412.07,0.00010997,2,"2024-09-29T14:31:08.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458881,1727620268916,-500.0,0.00010997,2,"2024-09-29T14:31:08.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458882,1727620268927,-1412.07,0.00010997,2,"2024-09-29T14:31:08.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458883,1727620268937,-530.58,0.00010997,2,"2024-09-29T14:31:08.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458884,1727620268946,-500.0,0.00010997,2,"2024-09-29T14:31:08.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458885,1727620268955,-1412.07,0.00010997,2,"2024-09-29T14:31:08.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458886,1727620268965,-530.58,0.00010997,2,"2024-09-29T14:31:08.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458887,1727620268974,-500.0,0.00010997,2,"2024-09-29T14:31:08.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458888,1727620268984,-500.0,0.00010997,2,"2024-09-29T14:31:08.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458889,1727620268995,-1412.07,0.00010997,2,"2024-09-29T14:31:08.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458890,1727620269005,-1412.07,0.00010997,2,"2024-09-29T14:31:09.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458891,1727620269015,-500.0,0.00010997,2,"2024-09-29T14:31:09.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458892,1727620269025,-530.58,0.00010997,2,"2024-09-29T14:31:09.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458893,1727620269034,-530.58,0.00010997,2,"2024-09-29T14:31:09.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458894,1727620269044,-1412.07,0.00010997,2,"2024-09-29T14:31:09.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458895,1727620269053,-530.58,0.00010997,2,"2024-09-29T14:31:09.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458896,1727620269062,-1412.07,0.00010997,2,"2024-09-29T14:31:09.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458897,1727620269072,-530.58,0.00010997,2,"2024-09-29T14:31:09.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458898,1727620269081,-530.58,0.00010997,2,"2024-09-29T14:31:09.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458899,1727620269090,-500.0,0.00010997,2,"2024-09-29T14:31:09.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458900,1727620269099,-500.0,0.00010997,2,"2024-09-29T14:31:09.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458901,1727620269108,-500.0,0.00010997,2,"2024-09-29T14:31:09.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458902,1727620269117,-500.0,0.00010997,2,"2024-09-29T14:31:09.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458903,1727620269127,-500.0,0.00010997,2,"2024-09-29T14:31:09.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458904,1727620269136,-500.0,0.00010997,2,"2024-09-29T14:31:09.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458905,1727620269145,-500.0,0.00010997,2,"2024-09-29T14:31:09.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458906,1727620269155,-500.0,0.00010997,2,"2024-09-29T14:31:09.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458907,1727620269165,-500.0,0.00010997,2,"2024-09-29T14:31:09.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458908,1727620269175,-500.0,0.00010997,2,"2024-09-29T14:31:09.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458909,1727620269184,-500.0,0.00010997,2,"2024-09-29T14:31:09.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458910,1727620269205,-1009.36,0.00010997,2,"2024-09-29T14:31:09.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458911,1727620269215,-1009.36,0.00010997,2,"2024-09-29T14:31:09.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458912,1727620269224,-1009.36,0.00010997,2,"2024-09-29T14:31:09.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458913,1727620269234,-1009.36,0.00010997,2,"2024-09-29T14:31:09.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458914,1727620269245,-1096.64,0.00010997,2,"2024-09-29T14:31:09.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458915,1727620269255,-500.0,0.00010997,2,"2024-09-29T14:31:09.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458916,1727620269265,-500.0,0.00010997,2,"2024-09-29T14:31:09.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458917,1727620269275,-500.0,0.00010997,2,"2024-09-29T14:31:09.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458918,1727620269284,-1096.64,0.00010997,2,"2024-09-29T14:31:09.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458919,1727620269294,-302.25999101,0.00010997,2,"2024-09-29T14:31:09.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458920,1727620269303,-500.0,0.00010997,2,"2024-09-29T14:31:09.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458921,1727620269313,-500.0,0.00010997,2,"2024-09-29T14:31:09.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458922,1727620269323,-500.0,0.00010997,2,"2024-09-29T14:31:09.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458923,1727620269333,-1096.64,0.00010997,2,"2024-09-29T14:31:09.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458924,1727620269343,-500.0,0.00010997,2,"2024-09-29T14:31:09.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458925,1727620269353,-500.0,0.00010997,2,"2024-09-29T14:31:09.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458926,1727620269363,-500.0,0.00010997,2,"2024-09-29T14:31:09.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458927,1727620269373,-500.0,0.00010997,2,"2024-09-29T14:31:09.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458928,1727620269383,-500.0,0.00010997,2,"2024-09-29T14:31:09.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458929,1727620269393,-500.0,0.00010997,2,"2024-09-29T14:31:09.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458930,1727620269403,-544.54446579,0.00010997,2,"2024-09-29T14:31:09.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458931,1727620269412,-500.0,0.00010997,2,"2024-09-29T14:31:09.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458932,1727620269422,-500.0,0.00010997,2,"2024-09-29T14:31:09.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458933,1727620269432,-500.0,0.00010997,2,"2024-09-29T14:31:09.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458934,1727620269441,-500.0,0.00010997,2,"2024-09-29T14:31:09.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458935,1727620269451,-349.592544,0.00010997,2,"2024-09-29T14:31:09.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458936,1727620269461,-500.0,0.00010997,2,"2024-09-29T14:31:09.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458937,1727620269470,-1096.64,0.00010997,2,"2024-09-29T14:31:09.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458938,1727620269480,-308.69746876,0.00010997,2,"2024-09-29T14:31:09.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458939,1727620269491,-500.0,0.00010997,2,"2024-09-29T14:31:09.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458940,1727620269502,-1096.64,0.00010997,2,"2024-09-29T14:31:09.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458941,1727620269511,-500.0,0.00010997,2,"2024-09-29T14:31:09.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458942,1727620269521,-787.32,0.00010997,2,"2024-09-29T14:31:09.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458943,1727620269530,-787.32,0.00010997,2,"2024-09-29T14:31:09.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458944,1727620269541,-787.32,0.00010997,2,"2024-09-29T14:31:09.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458945,1727620269551,-787.32,0.00010997,2,"2024-09-29T14:31:09.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458946,1727620269562,-500.0,0.00010997,2,"2024-09-29T14:31:09.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458947,1727620269571,-787.32,0.00010997,2,"2024-09-29T14:31:09.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458948,1727620269581,-500.0,0.00010997,2,"2024-09-29T14:31:09.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458949,1727620269590,-721.89,0.00010997,2,"2024-09-29T14:31:09.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458950,1727620269599,-787.32,0.00010997,2,"2024-09-29T14:31:09.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458951,1727620269609,-721.89,0.00010997,2,"2024-09-29T14:31:09.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458952,1727620269618,-500.0,0.00010997,2,"2024-09-29T14:31:09.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458953,1727620269628,-500.0,0.00010997,2,"2024-09-29T14:31:09.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458954,1727620269637,-787.32,0.00010997,2,"2024-09-29T14:31:09.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458955,1727620269647,-500.0,0.00010997,2,"2024-09-29T14:31:09.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458956,1727620269656,-721.89,0.00010997,2,"2024-09-29T14:31:09.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458957,1727620269667,-479.9877217,0.00010997,2,"2024-09-29T14:31:09.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458958,1727620269677,-721.89,0.00010997,2,"2024-09-29T14:31:09.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458959,1727620269687,-721.89,0.00010997,2,"2024-09-29T14:31:09.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458960,1727620269696,-525.97,0.00010997,2,"2024-09-29T14:31:09.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458961,1727620269705,-721.89,0.00010997,2,"2024-09-29T14:31:09.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458962,1727620269715,-721.89,0.00010997,2,"2024-09-29T14:31:09.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458963,1727620269724,-525.97,0.00010997,2,"2024-09-29T14:31:09.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458964,1727620269733,-500.0,0.00010997,2,"2024-09-29T14:31:09.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458965,1727620269743,-525.97,0.00010997,2,"2024-09-29T14:31:09.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458966,1727620269753,-500.0,0.00010997,2,"2024-09-29T14:31:09.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458967,1727620269762,-525.97,0.00010997,2,"2024-09-29T14:31:09.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458968,1727620269772,-500.0,0.00010997,2,"2024-09-29T14:31:09.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458969,1727620269781,-500.0,0.00010997,2,"2024-09-29T14:31:09.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458970,1727620269791,-500.0,0.00010997,2,"2024-09-29T14:31:09.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458971,1727620269800,-500.0,0.00010997,2,"2024-09-29T14:31:09.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458972,1727620269810,-506.27371032,0.00010997,2,"2024-09-29T14:31:09.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458973,1727620269819,-500.0,0.00010997,2,"2024-09-29T14:31:09.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458974,1727620269829,-500.0,0.00010997,2,"2024-09-29T14:31:09.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458975,1727620269838,-500.0,0.00010997,2,"2024-09-29T14:31:09.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458976,1727620269851,-500.0,0.00010997,2,"2024-09-29T14:31:09.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458977,1727620269861,-500.0,0.00010997,2,"2024-09-29T14:31:09.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458978,1727620269870,-994.16,0.00010997,2,"2024-09-29T14:31:09.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458979,1727620269879,-994.16,0.00010997,2,"2024-09-29T14:31:09.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458980,1727620269889,-663.81,0.00010997,2,"2024-09-29T14:31:09.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458981,1727620269899,-994.16,0.00010997,2,"2024-09-29T14:31:09.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458982,1727620269909,-994.16,0.00010997,2,"2024-09-29T14:31:09.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458983,1727620269920,-663.81,0.00010997,2,"2024-09-29T14:31:09.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458984,1727620269930,-500.0,0.00010997,2,"2024-09-29T14:31:09.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458985,1727620269940,-994.16,0.00010997,2,"2024-09-29T14:31:09.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458986,1727620269950,-511.05,0.00010997,2,"2024-09-29T14:31:09.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458987,1727620269959,-500.0,0.00010997,2,"2024-09-29T14:31:09.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458988,1727620269969,-994.16,0.00010997,2,"2024-09-29T14:31:09.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458989,1727620269980,-511.05,0.00010997,2,"2024-09-29T14:31:09.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458990,1727620269991,-500.0,0.00010997,2,"2024-09-29T14:31:09.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458991,1727620270001,-663.81,0.00010997,2,"2024-09-29T14:31:10.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458992,1727620270010,-994.16,0.00010997,2,"2024-09-29T14:31:10.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458993,1727620270020,-500.0,0.00010997,2,"2024-09-29T14:31:10.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458994,1727620270029,-511.05,0.00010997,2,"2024-09-29T14:31:10.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458995,1727620270039,-663.81,0.00010997,2,"2024-09-29T14:31:10.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458996,1727620270049,-500.0,0.00010997,2,"2024-09-29T14:31:10.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458997,1727620270059,-511.05,0.00010997,2,"2024-09-29T14:31:10.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458998,1727620270068,-663.81,0.00010997,2,"2024-09-29T14:31:10.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339458999,1727620270078,-161.81994366,0.00010997,2,"2024-09-29T14:31:10.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459000,1727620270087,-500.0,0.00010997,2,"2024-09-29T14:31:10.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459001,1727620270097,-511.05,0.00010997,2,"2024-09-29T14:31:10.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459002,1727620270107,-663.81,0.00010997,2,"2024-09-29T14:31:10.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459003,1727620270117,-500.0,0.00010997,2,"2024-09-29T14:31:10.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459004,1727620270127,-500.0,0.00010997,2,"2024-09-29T14:31:10.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459005,1727620270136,-663.81,0.00010997,2,"2024-09-29T14:31:10.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459006,1727620270146,-500.0,0.00010997,2,"2024-09-29T14:31:10.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459007,1727620270156,-500.0,0.00010997,2,"2024-09-29T14:31:10.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459008,1727620270166,-500.0,0.00010997,2,"2024-09-29T14:31:10.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459009,1727620270176,-500.0,0.00010997,2,"2024-09-29T14:31:10.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459010,1727620270185,-500.0,0.00010997,2,"2024-09-29T14:31:10.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459011,1727620270195,-500.0,0.00010997,2,"2024-09-29T14:31:10.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459012,1727620270204,-500.0,0.00010997,2,"2024-09-29T14:31:10.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459013,1727620270214,-500.0,0.00010997,2,"2024-09-29T14:31:10.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459014,1727620270224,-500.0,0.00010997,2,"2024-09-29T14:31:10.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459015,1727620270234,-500.0,0.00010997,2,"2024-09-29T14:31:10.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459016,1727620270245,-546.64,0.00010997,2,"2024-09-29T14:31:10.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459017,1727620270255,-500.0,0.00010997,2,"2024-09-29T14:31:10.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459018,1727620270265,-500.0,0.00010997,2,"2024-09-29T14:31:10.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459019,1727620270275,-500.0,0.00010997,2,"2024-09-29T14:31:10.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459020,1727620270284,-546.64,0.00010997,2,"2024-09-29T14:31:10.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459021,1727620270293,-546.64,0.00010997,2,"2024-09-29T14:31:10.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459022,1727620270302,-500.0,0.00010997,2,"2024-09-29T14:31:10.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459023,1727620270311,-500.0,0.00010997,2,"2024-09-29T14:31:10.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459024,1727620270321,-500.0,0.00010997,2,"2024-09-29T14:31:10.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459025,1727620270330,-500.0,0.00010997,2,"2024-09-29T14:31:10.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459026,1727620270340,-500.0,0.00010997,2,"2024-09-29T14:31:10.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459027,1727620270349,-500.0,0.00010997,2,"2024-09-29T14:31:10.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459028,1727620270359,-500.0,0.00010997,2,"2024-09-29T14:31:10.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459029,1727620270368,-500.0,0.00010997,2,"2024-09-29T14:31:10.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459030,1727620270378,-500.0,0.00010997,2,"2024-09-29T14:31:10.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459031,1727620270388,-500.0,0.00010997,2,"2024-09-29T14:31:10.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459032,1727620270398,-505.15719561,0.00010997,2,"2024-09-29T14:31:10.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459033,1727620270408,-554.82,0.00010997,2,"2024-09-29T14:31:10.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459034,1727620270418,-554.82,0.00010997,2,"2024-09-29T14:31:10.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459035,1727620270427,-685.72,0.00010997,2,"2024-09-29T14:31:10.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459036,1727620270436,-554.82,0.00010997,2,"2024-09-29T14:31:10.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459037,1727620270445,-554.82,0.00010997,2,"2024-09-29T14:31:10.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459038,1727620270455,-685.72,0.00010997,2,"2024-09-29T14:31:10.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459039,1727620270465,-915.86,0.00010997,2,"2024-09-29T14:31:10.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459040,1727620270474,-685.72,0.00010997,2,"2024-09-29T14:31:10.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459041,1727620270484,-950.45,0.00010997,2,"2024-09-29T14:31:10.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459042,1727620270495,-915.86,0.00010997,2,"2024-09-29T14:31:10.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459043,1727620270506,-950.45,0.00010997,2,"2024-09-29T14:31:10.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459044,1727620270515,-915.86,0.00010997,2,"2024-09-29T14:31:10.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459045,1727620270524,-950.45,0.00010997,2,"2024-09-29T14:31:10.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459046,1727620270534,-685.72,0.00010997,2,"2024-09-29T14:31:10.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459047,1727620270544,-950.45,0.00010997,2,"2024-09-29T14:31:10.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459048,1727620270553,-685.72,0.00010997,2,"2024-09-29T14:31:10.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459049,1727620270563,-500.0,0.00010997,2,"2024-09-29T14:31:10.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459050,1727620270573,-950.45,0.00010997,2,"2024-09-29T14:31:10.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459051,1727620270583,-685.72,0.00010997,2,"2024-09-29T14:31:10.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459052,1727620270593,-500.0,0.00010997,2,"2024-09-29T14:31:10.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459053,1727620270603,-950.45,0.00010997,2,"2024-09-29T14:31:10.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459054,1727620270612,-500.0,0.00010997,2,"2024-09-29T14:31:10.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459055,1727620270622,-950.45,0.00010997,2,"2024-09-29T14:31:10.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459056,1727620270631,-685.72,0.00010997,2,"2024-09-29T14:31:10.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459057,1727620270640,-896.08,0.00010997,2,"2024-09-29T14:31:10.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459058,1727620270650,-896.08,0.00010997,2,"2024-09-29T14:31:10.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459059,1727620270660,-896.08,0.00010997,2,"2024-09-29T14:31:10.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459060,1727620270670,-896.08,0.00010997,2,"2024-09-29T14:31:10.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459061,1727620270680,-896.08,0.00010997,2,"2024-09-29T14:31:10.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459062,1727620270689,-896.08,0.00010997,2,"2024-09-29T14:31:10.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459063,1727620270698,-896.08,0.00010997,2,"2024-09-29T14:31:10.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459064,1727620270871,-500.0,0.00010997,2,"2024-09-29T14:31:10.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459065,1727620270894,-500.0,0.00010997,2,"2024-09-29T14:31:10.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459066,1727620270903,-500.0,0.00010997,2,"2024-09-29T14:31:10.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459067,1727620270914,-52945.85816794,0.00010998,2,"2024-09-29T14:31:10.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459068,1727620270924,-500.0,0.00010998,2,"2024-09-29T14:31:10.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459069,1727620270934,-500.0,0.00010998,2,"2024-09-29T14:31:10.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459070,1727620270944,-500.0,0.00010998,2,"2024-09-29T14:31:10.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459071,1727620270953,-500.0,0.00010998,2,"2024-09-29T14:31:10.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459072,1727620270963,-500.0,0.00010998,2,"2024-09-29T14:31:10.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459073,1727620270972,-500.0,0.00010998,2,"2024-09-29T14:31:10.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459074,1727620270981,-500.0,0.00010998,2,"2024-09-29T14:31:10.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459075,1727620270991,-500.0,0.00010998,2,"2024-09-29T14:31:10.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459076,1727620271000,-500.0,0.00010998,2,"2024-09-29T14:31:11.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459077,1727620271010,-500.0,0.00010998,2,"2024-09-29T14:31:11.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459078,1727620271020,-500.0,0.00010998,2,"2024-09-29T14:31:11.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459079,1727620271030,-500.0,0.00010998,2,"2024-09-29T14:31:11.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459080,1727620271039,-500.0,0.00010998,2,"2024-09-29T14:31:11.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459081,1727620271048,-500.0,0.00010998,2,"2024-09-29T14:31:11.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459082,1727620271058,-500.0,0.00010998,2,"2024-09-29T14:31:11.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459083,1727620271067,-500.0,0.00010998,2,"2024-09-29T14:31:11.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459084,1727620271076,-500.0,0.00010998,2,"2024-09-29T14:31:11.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459085,1727620271086,-500.0,0.00010998,2,"2024-09-29T14:31:11.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459086,1727620271095,-500.0,0.00010998,2,"2024-09-29T14:31:11.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459087,1727620271104,-500.0,0.00010998,2,"2024-09-29T14:31:11.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459088,1727620271113,-500.0,0.00010998,2,"2024-09-29T14:31:11.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459089,1727620271123,-500.0,0.00010998,2,"2024-09-29T14:31:11.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459090,1727620271132,-500.0,0.00010998,2,"2024-09-29T14:31:11.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459091,1727620271143,-500.0,0.00010998,2,"2024-09-29T14:31:11.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459092,1727620271152,-500.0,0.00010998,2,"2024-09-29T14:31:11.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459093,1727620271162,-500.0,0.00010998,2,"2024-09-29T14:31:11.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459094,1727620271171,-500.0,0.00010998,2,"2024-09-29T14:31:11.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459095,1727620271181,-500.0,0.00010998,2,"2024-09-29T14:31:11.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459096,1727620271190,-500.0,0.00010998,2,"2024-09-29T14:31:11.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459097,1727620271200,-500.0,0.00010998,2,"2024-09-29T14:31:11.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459098,1727620271210,-500.0,0.00010998,2,"2024-09-29T14:31:11.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459099,1727620271219,-500.0,0.00010998,2,"2024-09-29T14:31:11.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459100,1727620271228,-500.0,0.00010998,2,"2024-09-29T14:31:11.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459101,1727620271238,-500.0,0.00010998,2,"2024-09-29T14:31:11.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459102,1727620271249,-500.0,0.00010998,2,"2024-09-29T14:31:11.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459103,1727620271259,-500.0,0.00010998,2,"2024-09-29T14:31:11.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459104,1727620271268,-286.44689807,0.00010998,2,"2024-09-29T14:31:11.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459105,1727620271278,-500.0,0.00010998,2,"2024-09-29T14:31:11.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459106,1727620271287,-500.0,0.00010998,2,"2024-09-29T14:31:11.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459107,1727620271297,-500.0,0.00010998,2,"2024-09-29T14:31:11.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459108,1727620271306,-500.0,0.00010998,2,"2024-09-29T14:31:11.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459109,1727620271315,-235.33785652,0.00010998,2,"2024-09-29T14:31:11.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459110,1727620271324,-500.0,0.00010998,2,"2024-09-29T14:31:11.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459111,1727620271334,-500.0,0.00010998,2,"2024-09-29T14:31:11.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459112,1727620271343,-500.0,0.00010998,2,"2024-09-29T14:31:11.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459113,1727620271352,-500.0,0.00010998,2,"2024-09-29T14:31:11.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459114,1727620271362,-500.0,0.00010998,2,"2024-09-29T14:31:11.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459115,1727620271371,-500.0,0.00010998,2,"2024-09-29T14:31:11.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459116,1727620271381,-500.0,0.00010998,2,"2024-09-29T14:31:11.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459117,1727620271389,-503.31742464,0.00010998,2,"2024-09-29T14:31:11.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459118,1727620271398,-500.0,0.00010998,2,"2024-09-29T14:31:11.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459119,1727620271408,-500.0,0.00010998,2,"2024-09-29T14:31:11.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459120,1727620271417,-500.0,0.00010998,2,"2024-09-29T14:31:11.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459121,1727620271427,-572.3179312,0.00010998,2,"2024-09-29T14:31:11.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459122,1727620271436,-500.0,0.00010998,2,"2024-09-29T14:31:11.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459123,1727620271446,-500.0,0.00010998,2,"2024-09-29T14:31:11.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459124,1727620271455,-500.0,0.00010998,2,"2024-09-29T14:31:11.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459125,1727620271464,-500.0,0.00010998,2,"2024-09-29T14:31:11.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459126,1727620271474,-500.0,0.00010998,2,"2024-09-29T14:31:11.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459127,1727620271483,-500.0,0.00010998,2,"2024-09-29T14:31:11.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459128,1727620271494,-500.0,0.00010998,2,"2024-09-29T14:31:11.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459129,1727620271504,-500.0,0.00010998,2,"2024-09-29T14:31:11.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459130,1727620271513,-157.66053291,0.00010998,2,"2024-09-29T14:31:11.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459131,1727620271523,-624.68,0.00010998,2,"2024-09-29T14:31:11.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459132,1727620271532,-500.0,0.00010998,2,"2024-09-29T14:31:11.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459133,1727620271542,-500.0,0.00010998,2,"2024-09-29T14:31:11.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459134,1727620271551,-154.93202242,0.00010998,2,"2024-09-29T14:31:11.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459135,1727620271561,-500.0,0.00010998,2,"2024-09-29T14:31:11.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459136,1727620271570,-500.0,0.00010998,2,"2024-09-29T14:31:11.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459137,1727620271580,-500.0,0.00010998,2,"2024-09-29T14:31:11.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459138,1727620271590,-500.0,0.00010998,2,"2024-09-29T14:31:11.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459139,1727620271599,-500.0,0.00010998,2,"2024-09-29T14:31:11.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459140,1727620271609,-500.0,0.00010998,2,"2024-09-29T14:31:11.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459141,1727620271619,-500.0,0.00010998,2,"2024-09-29T14:31:11.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459142,1727620271628,-500.0,0.00010998,2,"2024-09-29T14:31:11.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459143,1727620271637,-500.0,0.00010998,2,"2024-09-29T14:31:11.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459144,1727620271647,-500.0,0.00010998,2,"2024-09-29T14:31:11.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459145,1727620271656,-500.0,0.00010998,2,"2024-09-29T14:31:11.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459146,1727620271666,-500.0,0.00010998,2,"2024-09-29T14:31:11.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459147,1727620271676,-500.0,0.00010998,2,"2024-09-29T14:31:11.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459148,1727620271686,-500.0,0.00010998,2,"2024-09-29T14:31:11.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459149,1727620271695,-500.0,0.00010998,2,"2024-09-29T14:31:11.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459150,1727620271705,-500.0,0.00010998,2,"2024-09-29T14:31:11.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459151,1727620271715,-500.0,0.00010998,2,"2024-09-29T14:31:11.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459152,1727620271724,-500.0,0.00010998,2,"2024-09-29T14:31:11.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459153,1727620271734,-500.0,0.00010998,2,"2024-09-29T14:31:11.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459154,1727620271745,-500.0,0.00010998,2,"2024-09-29T14:31:11.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459155,1727620271754,-500.0,0.00010998,2,"2024-09-29T14:31:11.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459156,1727620271763,-500.0,0.00010998,2,"2024-09-29T14:31:11.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459157,1727620271773,-500.0,0.00010998,2,"2024-09-29T14:31:11.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459158,1727620271782,-500.0,0.00010998,2,"2024-09-29T14:31:11.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459159,1727620271792,-583.25116843,0.00010998,2,"2024-09-29T14:31:11.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459160,1727620271801,-500.0,0.00010998,2,"2024-09-29T14:31:11.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459161,1727620271811,-500.0,0.00010998,2,"2024-09-29T14:31:11.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459162,1727620271820,-500.0,0.00010998,2,"2024-09-29T14:31:11.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459163,1727620271830,-500.0,0.00010998,2,"2024-09-29T14:31:11.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459164,1727620271839,-500.0,0.00010998,2,"2024-09-29T14:31:11.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459165,1727620271848,-500.0,0.00010998,2,"2024-09-29T14:31:11.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459166,1727620271860,-500.0,0.00010998,2,"2024-09-29T14:31:11.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459167,1727620271869,-500.0,0.00010998,2,"2024-09-29T14:31:11.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459168,1727620271879,-500.0,0.00010998,2,"2024-09-29T14:31:11.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459169,1727620271888,-500.0,0.00010998,2,"2024-09-29T14:31:11.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459170,1727620271898,-500.0,0.00010998,2,"2024-09-29T14:31:11.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459171,1727620271908,-500.0,0.00010998,2,"2024-09-29T14:31:11.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459172,1727620271917,-500.0,0.00010998,2,"2024-09-29T14:31:11.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459173,1727620271929,-309.12,0.00010998,2,"2024-09-29T14:31:11.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459174,1727620271938,-215.44404924,0.00010998,2,"2024-09-29T14:31:11.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459175,1727620271948,-500.0,0.00010998,2,"2024-09-29T14:31:11.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459176,1727620271957,-444.92905118,0.00010998,2,"2024-09-29T14:31:11.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459177,1727620271966,-500.0,0.00010998,2,"2024-09-29T14:31:11.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459178,1727620271976,-500.0,0.00010998,2,"2024-09-29T14:31:11.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459179,1727620271985,-500.0,0.00010998,2,"2024-09-29T14:31:11.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459180,1727620271996,-496.49861592,0.00010998,2,"2024-09-29T14:31:11.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459181,1727620272006,-500.0,0.00010998,2,"2024-09-29T14:31:12.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459182,1727620272016,-500.0,0.00010998,2,"2024-09-29T14:31:12.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459183,1727620272025,-500.7345589,0.00010998,2,"2024-09-29T14:31:12.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459184,1727620272034,-500.0,0.00010998,2,"2024-09-29T14:31:12.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459185,1727620272044,-362.00550466,0.00010998,2,"2024-09-29T14:31:12.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459186,1727620272053,-500.0,0.00010998,2,"2024-09-29T14:31:12.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459187,1727620272063,-635.98,0.00010998,2,"2024-09-29T14:31:12.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459188,1727620272073,-500.0,0.00010998,2,"2024-09-29T14:31:12.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459189,1727620272083,-500.0,0.00010998,2,"2024-09-29T14:31:12.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459190,1727620272092,-501.40363546,0.00010998,2,"2024-09-29T14:31:12.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459191,1727620272101,-500.0,0.00010998,2,"2024-09-29T14:31:12.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459192,1727620272111,-500.0,0.00010998,2,"2024-09-29T14:31:12.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459193,1727620272120,-500.0,0.00010998,2,"2024-09-29T14:31:12.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459194,1727620272130,-500.0,0.00010998,2,"2024-09-29T14:31:12.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459195,1727620272139,-500.0,0.00010998,2,"2024-09-29T14:31:12.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459196,1727620272148,-500.0,0.00010998,2,"2024-09-29T14:31:12.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459197,1727620272157,-460.569615,0.00010998,2,"2024-09-29T14:31:12.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459198,1727620272167,-500.0,0.00010998,2,"2024-09-29T14:31:12.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459199,1727620272176,-344.62276832,0.00010998,2,"2024-09-29T14:31:12.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459200,1727620272186,-500.0,0.00010998,2,"2024-09-29T14:31:12.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459201,1727620272195,-500.0,0.00010998,2,"2024-09-29T14:31:12.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459202,1727620272204,-500.0,0.00010998,2,"2024-09-29T14:31:12.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459203,1727620272214,-500.0,0.00010998,2,"2024-09-29T14:31:12.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459204,1727620272223,-500.0,0.00010998,2,"2024-09-29T14:31:12.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459205,1727620272233,-500.0,0.00010998,2,"2024-09-29T14:31:12.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459206,1727620272243,-500.0,0.00010998,2,"2024-09-29T14:31:12.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459207,1727620272252,-500.0,0.00010998,2,"2024-09-29T14:31:12.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459208,1727620272262,-500.0,0.00010998,2,"2024-09-29T14:31:12.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459209,1727620272271,-500.0,0.00010998,2,"2024-09-29T14:31:12.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459210,1727620272281,-500.0,0.00010998,2,"2024-09-29T14:31:12.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459211,1727620272290,-500.0,0.00010998,2,"2024-09-29T14:31:12.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459212,1727620272300,-500.0,0.00010998,2,"2024-09-29T14:31:12.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459213,1727620272309,-500.0,0.00010998,2,"2024-09-29T14:31:12.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459214,1727620272318,-500.0,0.00010998,2,"2024-09-29T14:31:12.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459215,1727620272328,-160.15598816,0.00010998,2,"2024-09-29T14:31:12.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459216,1727620272337,-500.0,0.00010998,2,"2024-09-29T14:31:12.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459217,1727620272347,-500.0,0.00010998,2,"2024-09-29T14:31:12.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459218,1727620272356,-500.0,0.00010998,2,"2024-09-29T14:31:12.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459219,1727620272365,-500.0,0.00010998,2,"2024-09-29T14:31:12.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459220,1727620272374,-500.0,0.00010998,2,"2024-09-29T14:31:12.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459221,1727620272384,-500.0,0.00010998,2,"2024-09-29T14:31:12.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459222,1727620272393,-500.0,0.00010998,2,"2024-09-29T14:31:12.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459223,1727620272402,-500.0,0.00010998,2,"2024-09-29T14:31:12.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459224,1727620272412,-500.0,0.00010998,2,"2024-09-29T14:31:12.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459225,1727620272422,-500.0,0.00010998,2,"2024-09-29T14:31:12.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459226,1727620272432,-500.0,0.00010998,2,"2024-09-29T14:31:12.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459227,1727620272441,-500.0,0.00010998,2,"2024-09-29T14:31:12.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459228,1727620272451,-500.0,0.00010998,2,"2024-09-29T14:31:12.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459229,1727620272460,-500.0,0.00010998,2,"2024-09-29T14:31:12.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459230,1727620272470,-500.0,0.00010998,2,"2024-09-29T14:31:12.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459231,1727620272479,-500.0,0.00010998,2,"2024-09-29T14:31:12.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459232,1727620272489,-500.0,0.00010998,2,"2024-09-29T14:31:12.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459233,1727620272499,-500.29827235,0.00010998,2,"2024-09-29T14:31:12.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459234,1727620272508,-500.0,0.00010998,2,"2024-09-29T14:31:12.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459235,1727620272518,-500.50470321,0.00010998,2,"2024-09-29T14:31:12.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459236,1727620272527,-500.36252169,0.00010998,2,"2024-09-29T14:31:12.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459237,1727620272537,-500.0,0.00010998,2,"2024-09-29T14:31:12.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459238,1727620272547,-500.0,0.00010998,2,"2024-09-29T14:31:12.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459239,1727620272556,-500.0,0.00010998,2,"2024-09-29T14:31:12.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459240,1727620272565,-500.0,0.00010998,2,"2024-09-29T14:31:12.565",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459241,1727620272575,-500.0,0.00010998,2,"2024-09-29T14:31:12.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459242,1727620272584,-177.72,0.00010998,2,"2024-09-29T14:31:12.584",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459243,1727620272594,-514.98512894,0.00010998,2,"2024-09-29T14:31:12.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459244,1727620272603,-500.0,0.00010998,2,"2024-09-29T14:31:12.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459245,1727620272613,-500.0,0.00010998,2,"2024-09-29T14:31:12.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459246,1727620272623,-500.0,0.00010998,2,"2024-09-29T14:31:12.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459247,1727620272632,-500.0,0.00010998,2,"2024-09-29T14:31:12.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459248,1727620272641,-500.0,0.00010998,2,"2024-09-29T14:31:12.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459249,1727620272651,-500.0,0.00010998,2,"2024-09-29T14:31:12.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459250,1727620272660,-500.24692944,0.00010998,2,"2024-09-29T14:31:12.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459251,1727620272669,-500.0,0.00010998,2,"2024-09-29T14:31:12.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459252,1727620272678,-502.92807576,0.00010998,2,"2024-09-29T14:31:12.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459253,1727620272688,-500.0,0.00010998,2,"2024-09-29T14:31:12.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459254,1727620272698,-500.0,0.00010998,2,"2024-09-29T14:31:12.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459255,1727620272707,-500.0,0.00010998,2,"2024-09-29T14:31:12.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459256,1727620272717,-202.9313912,0.00010998,2,"2024-09-29T14:31:12.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459257,1727620272726,-500.0,0.00010998,2,"2024-09-29T14:31:12.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459258,1727620272735,-504.53770411,0.00010998,2,"2024-09-29T14:31:12.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459259,1727620272745,-500.0,0.00010998,2,"2024-09-29T14:31:12.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459260,1727620272755,-500.0,0.00010998,2,"2024-09-29T14:31:12.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459261,1727620272764,-500.0,0.00010998,2,"2024-09-29T14:31:12.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459262,1727620272774,-500.0,0.00010998,2,"2024-09-29T14:31:12.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459263,1727620272783,-500.0,0.00010998,2,"2024-09-29T14:31:12.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459264,1727620272792,-503.03726385,0.00010998,2,"2024-09-29T14:31:12.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459265,1727620272801,-504.67552682,0.00010998,2,"2024-09-29T14:31:12.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459266,1727620272810,-500.0,0.00010998,2,"2024-09-29T14:31:12.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459267,1727620272821,-500.0,0.00010998,2,"2024-09-29T14:31:12.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459268,1727620272830,-500.0,0.00010998,2,"2024-09-29T14:31:12.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459269,1727620272840,-500.0,0.00010998,2,"2024-09-29T14:31:12.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459270,1727620272851,-500.0,0.00010998,2,"2024-09-29T14:31:12.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459271,1727620272862,-500.0,0.00010998,2,"2024-09-29T14:31:12.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459272,1727620272871,-500.0,0.00010998,2,"2024-09-29T14:31:12.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459273,1727620272880,-500.0,0.00010998,2,"2024-09-29T14:31:12.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459274,1727620272890,-500.0,0.00010998,2,"2024-09-29T14:31:12.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459275,1727620272901,-509.68851488,0.00010998,2,"2024-09-29T14:31:12.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459276,1727620272910,-500.0,0.00010998,2,"2024-09-29T14:31:12.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459277,1727620272919,-209.38821509,0.00010998,2,"2024-09-29T14:31:12.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459278,1727620272930,-500.0,0.00010998,2,"2024-09-29T14:31:12.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459279,1727620272940,-500.0,0.00010998,2,"2024-09-29T14:31:12.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459280,1727620272950,-500.0,0.00010998,2,"2024-09-29T14:31:12.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459281,1727620272959,-500.0,0.00010998,2,"2024-09-29T14:31:12.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459282,1727620272968,-500.0,0.00010998,2,"2024-09-29T14:31:12.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459283,1727620272977,-500.67532586,0.00010998,2,"2024-09-29T14:31:12.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459284,1727620272987,-500.0,0.00010998,2,"2024-09-29T14:31:12.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459285,1727620272998,-500.0,0.00010998,2,"2024-09-29T14:31:12.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459286,1727620273007,-500.0,0.00010998,2,"2024-09-29T14:31:13.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459287,1727620273016,-500.0,0.00010998,2,"2024-09-29T14:31:13.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459288,1727620273025,-500.0,0.00010998,2,"2024-09-29T14:31:13.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459289,1727620273167,-500.0,0.00010998,2,"2024-09-29T14:31:13.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459290,1727620273177,-500.0,0.00010998,2,"2024-09-29T14:31:13.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459291,1727620273186,-500.0,0.00010998,2,"2024-09-29T14:31:13.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459292,1727620273195,-500.0,0.00010998,2,"2024-09-29T14:31:13.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459293,1727620273204,-500.0,0.00010998,2,"2024-09-29T14:31:13.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459294,1727620273213,-500.0,0.00010998,2,"2024-09-29T14:31:13.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459295,1727620273222,-500.0,0.00010998,2,"2024-09-29T14:31:13.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459296,1727620273231,-500.0,0.00010998,2,"2024-09-29T14:31:13.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459297,1727620273240,-500.0,0.00010998,2,"2024-09-29T14:31:13.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459298,1727620273251,-502.93870325,0.00010998,2,"2024-09-29T14:31:13.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459299,1727620273261,-500.0,0.00010998,2,"2024-09-29T14:31:13.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459300,1727620273270,-500.0,0.00010998,2,"2024-09-29T14:31:13.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459301,1727620273279,-500.0,0.00010998,2,"2024-09-29T14:31:13.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459302,1727620273288,-500.0,0.00010998,2,"2024-09-29T14:31:13.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459303,1727620273297,-500.0,0.00010998,2,"2024-09-29T14:31:13.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459304,1727620273306,-500.0,0.00010998,2,"2024-09-29T14:31:13.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459305,1727620273316,-500.0,0.00010998,2,"2024-09-29T14:31:13.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459306,1727620273325,-500.0,0.00010998,2,"2024-09-29T14:31:13.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459307,1727620273335,-500.0,0.00010998,2,"2024-09-29T14:31:13.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459308,1727620273344,-500.0,0.00010998,2,"2024-09-29T14:31:13.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459309,1727620273353,-500.0,0.00010998,2,"2024-09-29T14:31:13.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459310,1727620273363,-500.0,0.00010998,2,"2024-09-29T14:31:13.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459311,1727620273372,-500.0,0.00010998,2,"2024-09-29T14:31:13.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459312,1727620273381,-500.0,0.00010998,2,"2024-09-29T14:31:13.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459313,1727620273390,-500.0,0.00010998,2,"2024-09-29T14:31:13.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459314,1727620273399,-500.0,0.00010998,2,"2024-09-29T14:31:13.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459315,1727620273409,-500.0,0.00010998,2,"2024-09-29T14:31:13.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459316,1727620273418,-437.5772789,0.00010998,2,"2024-09-29T14:31:13.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459317,1727620273427,-500.0,0.00010998,2,"2024-09-29T14:31:13.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459318,1727620273437,-542.74302541,0.00010998,2,"2024-09-29T14:31:13.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459319,1727620273446,-833.66,0.00010998,2,"2024-09-29T14:31:13.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459320,1727620273455,-833.66,0.00010998,2,"2024-09-29T14:31:13.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459321,1727620273464,-833.66,0.00010998,2,"2024-09-29T14:31:13.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459322,1727620273474,-833.66,0.00010998,2,"2024-09-29T14:31:13.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459323,1727620273483,-833.66,0.00010998,2,"2024-09-29T14:31:13.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459324,1727620273494,-500.0,0.00010998,2,"2024-09-29T14:31:13.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459325,1727620273504,-833.66,0.00010998,2,"2024-09-29T14:31:13.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459326,1727620273513,-500.0,0.00010998,2,"2024-09-29T14:31:13.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459327,1727620273523,-833.66,0.00010998,2,"2024-09-29T14:31:13.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459328,1727620273532,-500.0,0.00010998,2,"2024-09-29T14:31:13.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459329,1727620273541,-500.0,0.00010998,2,"2024-09-29T14:31:13.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459330,1727620273550,-500.0,0.00010998,2,"2024-09-29T14:31:13.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459331,1727620273560,-302.78298246,0.00010998,2,"2024-09-29T14:31:13.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459332,1727620273569,-500.0,0.00010998,2,"2024-09-29T14:31:13.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459333,1727620273578,-500.0,0.00010998,2,"2024-09-29T14:31:13.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459334,1727620273587,-500.0,0.00010998,2,"2024-09-29T14:31:13.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459335,1727620273596,-500.0,0.00010998,2,"2024-09-29T14:31:13.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459336,1727620273606,-500.0,0.00010998,2,"2024-09-29T14:31:13.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459337,1727620273616,-500.0,0.00010998,2,"2024-09-29T14:31:13.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459338,1727620273625,-500.0,0.00010998,2,"2024-09-29T14:31:13.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459339,1727620273634,-500.0,0.00010998,2,"2024-09-29T14:31:13.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459340,1727620273643,-500.0,0.00010998,2,"2024-09-29T14:31:13.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459341,1727620273653,-500.0,0.00010998,2,"2024-09-29T14:31:13.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459342,1727620273662,-500.0,0.00010998,2,"2024-09-29T14:31:13.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459343,1727620273671,-500.0,0.00010998,2,"2024-09-29T14:31:13.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459344,1727620273680,-500.0,0.00010998,2,"2024-09-29T14:31:13.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459345,1727620273690,-500.0,0.00010998,2,"2024-09-29T14:31:13.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459346,1727620273699,-500.0,0.00010998,2,"2024-09-29T14:31:13.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459347,1727620273708,-500.0,0.00010998,2,"2024-09-29T14:31:13.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459348,1727620273717,-500.0,0.00010998,2,"2024-09-29T14:31:13.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459349,1727620273727,-500.0,0.00010998,2,"2024-09-29T14:31:13.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459350,1727620273735,-500.0,0.00010998,2,"2024-09-29T14:31:13.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459351,1727620273747,-500.0,0.00010998,2,"2024-09-29T14:31:13.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459352,1727620273756,-500.0,0.00010998,2,"2024-09-29T14:31:13.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459353,1727620273765,-223.7568118,0.00010998,2,"2024-09-29T14:31:13.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459354,1727620273776,-500.0,0.00010998,2,"2024-09-29T14:31:13.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459355,1727620273786,-500.0,0.00010998,2,"2024-09-29T14:31:13.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459356,1727620273795,-500.0,0.00010998,2,"2024-09-29T14:31:13.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459357,1727620273805,-502.52157385,0.00010998,2,"2024-09-29T14:31:13.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459358,1727620273814,-500.0,0.00010998,2,"2024-09-29T14:31:13.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459359,1727620273824,-500.0,0.00010998,2,"2024-09-29T14:31:13.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459360,1727620273834,-500.0,0.00010998,2,"2024-09-29T14:31:13.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459361,1727620273843,-500.0,0.00010998,2,"2024-09-29T14:31:13.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459362,1727620273855,-503.01827478,0.00010998,2,"2024-09-29T14:31:13.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459363,1727620273864,-500.0,0.00010998,2,"2024-09-29T14:31:13.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459364,1727620273875,-500.0,0.00010998,2,"2024-09-29T14:31:13.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459365,1727620273884,-500.0,0.00010998,2,"2024-09-29T14:31:13.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459366,1727620273895,-500.0,0.00010998,2,"2024-09-29T14:31:13.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459367,1727620273904,-500.0,0.00010998,2,"2024-09-29T14:31:13.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459368,1727620273913,-500.0,0.00010998,2,"2024-09-29T14:31:13.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459369,1727620273923,-500.0,0.00010998,2,"2024-09-29T14:31:13.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459370,1727620273933,-635.2391097,0.00010998,2,"2024-09-29T14:31:13.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459371,1727620273942,-500.0,0.00010998,2,"2024-09-29T14:31:13.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459372,1727620273951,-500.0,0.00010998,2,"2024-09-29T14:31:13.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459373,1727620273961,-500.0,0.00010998,2,"2024-09-29T14:31:13.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459374,1727620273971,-500.0,0.00010998,2,"2024-09-29T14:31:13.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459375,1727620273980,-500.0,0.00010998,2,"2024-09-29T14:31:13.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459376,1727620273993,-322.12835568,0.00010998,2,"2024-09-29T14:31:13.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459377,1727620274002,-500.0,0.00010998,2,"2024-09-29T14:31:14.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459378,1727620274012,-500.0,0.00010998,2,"2024-09-29T14:31:14.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459379,1727620274021,-500.0,0.00010998,2,"2024-09-29T14:31:14.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459380,1727620274031,-500.0,0.00010998,2,"2024-09-29T14:31:14.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459381,1727620274040,-500.0,0.00010998,2,"2024-09-29T14:31:14.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459382,1727620274050,-500.0,0.00010998,2,"2024-09-29T14:31:14.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459383,1727620274060,-500.0,0.00010998,2,"2024-09-29T14:31:14.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459384,1727620274069,-500.0,0.00010998,2,"2024-09-29T14:31:14.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459385,1727620274079,-500.0,0.00010998,2,"2024-09-29T14:31:14.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459386,1727620274089,-500.0,0.00010998,2,"2024-09-29T14:31:14.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459387,1727620274098,-500.0,0.00010998,2,"2024-09-29T14:31:14.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459388,1727620274108,-500.0,0.00010998,2,"2024-09-29T14:31:14.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459389,1727620274117,-500.0,0.00010998,2,"2024-09-29T14:31:14.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459390,1727620274128,-500.0,0.00010998,2,"2024-09-29T14:31:14.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459391,1727620274137,-387.21445413,0.00010998,2,"2024-09-29T14:31:14.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459392,1727620274149,-500.0,0.00010998,2,"2024-09-29T14:31:14.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459393,1727620274171,-500.0,0.00010998,2,"2024-09-29T14:31:14.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459394,1727620274188,-500.0,0.00010998,2,"2024-09-29T14:31:14.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459395,1727620274207,-500.0,0.00010998,2,"2024-09-29T14:31:14.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459396,1727620274226,-500.0,0.00010998,2,"2024-09-29T14:31:14.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459397,1727620274244,-500.0,0.00010998,2,"2024-09-29T14:31:14.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459398,1727620274262,-504.46532876,0.00010998,2,"2024-09-29T14:31:14.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459399,1727620274279,-500.0,0.00010998,2,"2024-09-29T14:31:14.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459400,1727620274294,-500.0,0.00010998,2,"2024-09-29T14:31:14.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459401,1727620274313,-500.0,0.00010998,2,"2024-09-29T14:31:14.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459402,1727620274333,-505.58491045,0.00010998,2,"2024-09-29T14:31:14.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459403,1727620274347,-500.0,0.00010998,2,"2024-09-29T14:31:14.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459404,1727620274363,-500.0,0.00010998,2,"2024-09-29T14:31:14.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459405,1727620274378,-500.0,0.00010998,2,"2024-09-29T14:31:14.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459406,1727620274396,-500.0,0.00010998,2,"2024-09-29T14:31:14.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459407,1727620274409,-500.0,0.00010998,2,"2024-09-29T14:31:14.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459408,1727620274425,-387.9253694,0.00010998,2,"2024-09-29T14:31:14.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459409,1727620274440,-500.0,0.00010998,2,"2024-09-29T14:31:14.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459410,1727620274454,-507.48688887,0.00010998,2,"2024-09-29T14:31:14.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459411,1727620274470,-500.0,0.00010998,2,"2024-09-29T14:31:14.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459412,1727620274484,-500.0,0.00010998,2,"2024-09-29T14:31:14.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459413,1727620274500,-500.0,0.00010998,2,"2024-09-29T14:31:14.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459414,1727620274514,-500.0,0.00010998,2,"2024-09-29T14:31:14.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459415,1727620274529,-500.0,0.00010998,2,"2024-09-29T14:31:14.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459416,1727620274543,-500.0,0.00010998,2,"2024-09-29T14:31:14.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459417,1727620274558,-500.0,0.00010998,2,"2024-09-29T14:31:14.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459418,1727620274572,-500.0,0.00010998,2,"2024-09-29T14:31:14.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459419,1727620274587,-500.0,0.00010998,2,"2024-09-29T14:31:14.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459420,1727620274601,-500.0,0.00010998,2,"2024-09-29T14:31:14.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459421,1727620274615,-500.0,0.00010998,2,"2024-09-29T14:31:14.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459422,1727620274630,-500.0,0.00010998,2,"2024-09-29T14:31:14.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459423,1727620274645,-500.0,0.00010998,2,"2024-09-29T14:31:14.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459424,1727620274659,-504.47325188,0.00010998,2,"2024-09-29T14:31:14.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459425,1727620274678,-500.0,0.00010998,2,"2024-09-29T14:31:14.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459426,1727620274692,-500.0,0.00010998,2,"2024-09-29T14:31:14.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459427,1727620274707,-500.0,0.00010998,2,"2024-09-29T14:31:14.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459428,1727620274721,-500.0,0.00010998,2,"2024-09-29T14:31:14.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459429,1727620274736,-500.0,0.00010998,2,"2024-09-29T14:31:14.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459430,1727620274753,-500.0,0.00010998,2,"2024-09-29T14:31:14.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459431,1727620274768,-500.0,0.00010998,2,"2024-09-29T14:31:14.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459432,1727620274782,-500.0,0.00010998,2,"2024-09-29T14:31:14.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459433,1727620274797,-500.0,0.00010998,2,"2024-09-29T14:31:14.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459434,1727620274810,-500.0,0.00010998,2,"2024-09-29T14:31:14.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459435,1727620274826,-201.85634134,0.00010998,2,"2024-09-29T14:31:14.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459436,1727620274840,-500.0,0.00010998,2,"2024-09-29T14:31:14.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459437,1727620274855,-500.0,0.00010998,2,"2024-09-29T14:31:14.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459438,1727620274869,-500.0,0.00010998,2,"2024-09-29T14:31:14.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459439,1727620274884,-500.0,0.00010998,2,"2024-09-29T14:31:14.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459440,1727620274899,-500.0,0.00010998,2,"2024-09-29T14:31:14.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459441,1727620274914,-500.0,0.00010998,2,"2024-09-29T14:31:14.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459442,1727620274930,-500.0,0.00010998,2,"2024-09-29T14:31:14.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459443,1727620274946,-461.43314926,0.00010998,2,"2024-09-29T14:31:14.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459444,1727620274961,-500.0,0.00010998,2,"2024-09-29T14:31:14.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459445,1727620274975,-500.0,0.00010998,2,"2024-09-29T14:31:14.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459446,1727620274989,-500.0,0.00010998,2,"2024-09-29T14:31:14.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459447,1727620275004,-1027.7,0.00010998,2,"2024-09-29T14:31:15.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459448,1727620275020,-500.0,0.00010998,2,"2024-09-29T14:31:15.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459449,1727620275034,-1027.7,0.00010998,2,"2024-09-29T14:31:15.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459450,1727620275049,-622.18068988,0.00010998,2,"2024-09-29T14:31:15.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459451,1727620275063,-500.0,0.00010998,2,"2024-09-29T14:31:15.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459452,1727620275079,-500.0,0.00010998,2,"2024-09-29T14:31:15.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459453,1727620275094,-702.66,0.00010998,2,"2024-09-29T14:31:15.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459454,1727620275109,-1192.85,0.00010998,2,"2024-09-29T14:31:15.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459455,1727620275124,-702.66,0.00010998,2,"2024-09-29T14:31:15.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459456,1727620275139,-1192.85,0.00010998,2,"2024-09-29T14:31:15.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459457,1727620275154,-1192.85,0.00010998,2,"2024-09-29T14:31:15.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459458,1727620275169,-1192.85,0.00010998,2,"2024-09-29T14:31:15.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459459,1727620275183,-1192.85,0.00010998,2,"2024-09-29T14:31:15.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459460,1727620275198,-1192.85,0.00010998,2,"2024-09-29T14:31:15.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459461,1727620275212,-1192.85,0.00010998,2,"2024-09-29T14:31:15.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459462,1727620275228,-500.0,0.00010998,2,"2024-09-29T14:31:15.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459463,1727620275244,-500.0,0.00010998,2,"2024-09-29T14:31:15.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459464,1727620275259,-498.57113969,0.00010998,2,"2024-09-29T14:31:15.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459465,1727620275271,-500.0,0.00010998,2,"2024-09-29T14:31:15.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459466,1727620275280,-524.75,0.00010998,2,"2024-09-29T14:31:15.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459467,1727620275290,-497.29008628,0.00010998,2,"2024-09-29T14:31:15.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459468,1727620275300,-524.75,0.00010998,2,"2024-09-29T14:31:15.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459469,1727620275309,-500.0,0.00010998,2,"2024-09-29T14:31:15.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459470,1727620275318,-500.0,0.00010998,2,"2024-09-29T14:31:15.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459471,1727620275327,-500.0,0.00010998,2,"2024-09-29T14:31:15.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459472,1727620275337,-406.38009182,0.00010998,2,"2024-09-29T14:31:15.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459473,1727620275346,-500.0,0.00010998,2,"2024-09-29T14:31:15.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459474,1727620275355,-500.0,0.00010998,2,"2024-09-29T14:31:15.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459475,1727620275364,-500.0,0.00010998,2,"2024-09-29T14:31:15.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459476,1727620275373,-500.0,0.00010998,2,"2024-09-29T14:31:15.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459477,1727620275384,-500.0,0.00010998,2,"2024-09-29T14:31:15.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459478,1727620275394,-500.0,0.00010998,2,"2024-09-29T14:31:15.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459479,1727620275404,-500.0,0.00010998,2,"2024-09-29T14:31:15.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459480,1727620275414,-500.0,0.00010998,2,"2024-09-29T14:31:15.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459481,1727620275424,-509.72232399,0.00010998,2,"2024-09-29T14:31:15.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459482,1727620275435,-500.0,0.00010998,2,"2024-09-29T14:31:15.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459483,1727620275444,-500.0,0.00010998,2,"2024-09-29T14:31:15.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459484,1727620275453,-500.0,0.00010998,2,"2024-09-29T14:31:15.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459485,1727620275462,-500.0,0.00010998,2,"2024-09-29T14:31:15.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459486,1727620275472,-500.0,0.00010998,2,"2024-09-29T14:31:15.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459487,1727620275482,-500.0,0.00010998,2,"2024-09-29T14:31:15.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459488,1727620275492,-500.0,0.00010998,2,"2024-09-29T14:31:15.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459489,1727620275502,-500.0,0.00010998,2,"2024-09-29T14:31:15.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459490,1727620275513,-500.0,0.00010998,2,"2024-09-29T14:31:15.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459491,1727620275522,-500.0,0.00010998,2,"2024-09-29T14:31:15.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459492,1727620275531,-500.0,0.00010998,2,"2024-09-29T14:31:15.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459493,1727620275540,-500.0,0.00010998,2,"2024-09-29T14:31:15.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459494,1727620275551,-512.39247407,0.00010998,2,"2024-09-29T14:31:15.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459495,1727620275899,-500.0,0.00010998,2,"2024-09-29T14:31:15.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459496,1727620275920,-500.0,0.00010998,2,"2024-09-29T14:31:15.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459497,1727620275945,-500.0,0.00010998,2,"2024-09-29T14:31:15.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459498,1727620275965,-500.0,0.00010998,2,"2024-09-29T14:31:15.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459499,1727620275975,-500.0,0.00010998,2,"2024-09-29T14:31:15.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459500,1727620275984,-631.23281712,0.00010998,2,"2024-09-29T14:31:15.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459501,1727620275993,-500.0,0.00010998,2,"2024-09-29T14:31:15.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459502,1727620276003,-735.96,0.00010998,2,"2024-09-29T14:31:16.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459503,1727620276012,-500.0,0.00010998,2,"2024-09-29T14:31:16.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459504,1727620276021,-503.98168495,0.00010998,2,"2024-09-29T14:31:16.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459505,1727620276031,-735.96,0.00010998,2,"2024-09-29T14:31:16.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459506,1727620276041,-500.0,0.00010998,2,"2024-09-29T14:31:16.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459507,1727620276050,-500.0,0.00010998,2,"2024-09-29T14:31:16.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459508,1727620276058,-500.0,0.00010998,2,"2024-09-29T14:31:16.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459509,1727620276068,-500.0,0.00010998,2,"2024-09-29T14:31:16.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459510,1727620276077,-1077.88,0.00010998,2,"2024-09-29T14:31:16.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459511,1727620276086,-500.0,0.00010998,2,"2024-09-29T14:31:16.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459512,1727620276095,-1077.88,0.00010998,2,"2024-09-29T14:31:16.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459513,1727620276104,-500.0,0.00010998,2,"2024-09-29T14:31:16.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459514,1727620276113,-500.0,0.00010998,2,"2024-09-29T14:31:16.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459515,1727620276121,-500.0,0.00010998,2,"2024-09-29T14:31:16.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459516,1727620276131,-448.77437341,0.00010998,2,"2024-09-29T14:31:16.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459517,1727620276140,-500.0,0.00010998,2,"2024-09-29T14:31:16.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459518,1727620276149,-500.0,0.00010998,2,"2024-09-29T14:31:16.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459519,1727620276158,-500.0,0.00010998,2,"2024-09-29T14:31:16.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459520,1727620276167,-500.0,0.00010998,2,"2024-09-29T14:31:16.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459521,1727620276176,-500.0,0.00010998,2,"2024-09-29T14:31:16.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459522,1727620276184,-500.0,0.00010998,2,"2024-09-29T14:31:16.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459523,1727620276193,-505.51980377,0.00010998,2,"2024-09-29T14:31:16.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459524,1727620276202,-636.3,0.00010998,2,"2024-09-29T14:31:16.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459525,1727620276210,-500.0,0.00010998,2,"2024-09-29T14:31:16.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459526,1727620276219,-500.0,0.00010998,2,"2024-09-29T14:31:16.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459527,1727620276228,-636.3,0.00010998,2,"2024-09-29T14:31:16.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459528,1727620276237,-165.37929126,0.00010998,2,"2024-09-29T14:31:16.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459529,1727620276246,-503.78737867,0.00010998,2,"2024-09-29T14:31:16.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459530,1727620276255,-500.0,0.00010998,2,"2024-09-29T14:31:16.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459531,1727620276264,-500.0,0.00010998,2,"2024-09-29T14:31:16.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459532,1727620276272,-564.00185147,0.00010998,2,"2024-09-29T14:31:16.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459533,1727620276281,-500.0,0.00010998,2,"2024-09-29T14:31:16.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459534,1727620276290,-500.0,0.00010998,2,"2024-09-29T14:31:16.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459535,1727620276299,-489.6259398,0.00010998,2,"2024-09-29T14:31:16.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459536,1727620276308,-913.48,0.00010998,2,"2024-09-29T14:31:16.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459537,1727620276316,-913.48,0.00010998,2,"2024-09-29T14:31:16.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459538,1727620276325,-500.0,0.00010998,2,"2024-09-29T14:31:16.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459539,1727620276334,-500.0,0.00010998,2,"2024-09-29T14:31:16.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459540,1727620276342,-500.0,0.00010998,2,"2024-09-29T14:31:16.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459541,1727620276351,-500.0,0.00010998,2,"2024-09-29T14:31:16.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459542,1727620276360,-500.0,0.00010998,2,"2024-09-29T14:31:16.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459543,1727620276369,-500.0,0.00010998,2,"2024-09-29T14:31:16.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459544,1727620276379,-308.02850914,0.00010998,2,"2024-09-29T14:31:16.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459545,1727620276388,-500.0,0.00010998,2,"2024-09-29T14:31:16.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459546,1727620276397,-500.0,0.00010998,2,"2024-09-29T14:31:16.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459547,1727620276406,-500.0,0.00010998,2,"2024-09-29T14:31:16.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459548,1727620276415,-500.0,0.00010998,2,"2024-09-29T14:31:16.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459549,1727620276424,-500.0,0.00010998,2,"2024-09-29T14:31:16.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459550,1727620276433,-508.23764978,0.00010998,2,"2024-09-29T14:31:16.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459551,1727620276442,-500.0,0.00010998,2,"2024-09-29T14:31:16.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459552,1727620276451,-500.0,0.00010998,2,"2024-09-29T14:31:16.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459553,1727620276460,-192.88206078,0.00010998,2,"2024-09-29T14:31:16.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459554,1727620276469,-500.0,0.00010998,2,"2024-09-29T14:31:16.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459555,1727620276477,-552.86,0.00010998,2,"2024-09-29T14:31:16.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459556,1727620276486,-552.86,0.00010998,2,"2024-09-29T14:31:16.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459557,1727620276496,-500.0,0.00010998,2,"2024-09-29T14:31:16.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459558,1727620276505,-505.35842213,0.00010998,2,"2024-09-29T14:31:16.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459559,1727620276514,-500.0,0.00010998,2,"2024-09-29T14:31:16.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459560,1727620276523,-500.0,0.00010998,2,"2024-09-29T14:31:16.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459561,1727620276532,-500.0,0.00010998,2,"2024-09-29T14:31:16.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459562,1727620276541,-500.0,0.00010998,2,"2024-09-29T14:31:16.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459563,1727620276551,-380.12,0.00010998,2,"2024-09-29T14:31:16.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459564,1727620276560,-500.0,0.00010998,2,"2024-09-29T14:31:16.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459565,1727620276569,-500.0,0.00010998,2,"2024-09-29T14:31:16.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459566,1727620276578,-504.83299974,0.00010998,2,"2024-09-29T14:31:16.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459567,1727620276587,-500.0,0.00010998,2,"2024-09-29T14:31:16.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459568,1727620276596,-500.0,0.00010998,2,"2024-09-29T14:31:16.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459569,1727620276605,-506.55,0.00010998,2,"2024-09-29T14:31:16.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459570,1727620276614,-506.55,0.00010998,2,"2024-09-29T14:31:16.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459571,1727620276623,-500.0,0.00010998,2,"2024-09-29T14:31:16.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459572,1727620276632,-504.09386818,0.00010998,2,"2024-09-29T14:31:16.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459573,1727620276641,-500.61958024,0.00010998,2,"2024-09-29T14:31:16.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459574,1727620276650,-587.77,0.00010998,2,"2024-09-29T14:31:16.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459575,1727620276659,-500.0,0.00010998,2,"2024-09-29T14:31:16.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459576,1727620276668,-587.77,0.00010998,2,"2024-09-29T14:31:16.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459577,1727620276677,-502.63533706,0.00010998,2,"2024-09-29T14:31:16.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459578,1727620276686,-500.0,0.00010998,2,"2024-09-29T14:31:16.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459579,1727620276696,-500.0,0.00010998,2,"2024-09-29T14:31:16.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459580,1727620276705,-500.0,0.00010998,2,"2024-09-29T14:31:16.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459581,1727620276714,-500.0,0.00010998,2,"2024-09-29T14:31:16.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459582,1727620276723,-500.0,0.00010998,2,"2024-09-29T14:31:16.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459583,1727620276732,-500.0,0.00010998,2,"2024-09-29T14:31:16.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459584,1727620276741,-500.0,0.00010998,2,"2024-09-29T14:31:16.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459585,1727620276750,-553.32,0.00010998,2,"2024-09-29T14:31:16.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459586,1727620276759,-553.32,0.00010998,2,"2024-09-29T14:31:16.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459587,1727620276767,-500.0,0.00010998,2,"2024-09-29T14:31:16.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459588,1727620276776,-500.0,0.00010998,2,"2024-09-29T14:31:16.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459589,1727620276785,-500.0,0.00010998,2,"2024-09-29T14:31:16.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459590,1727620276795,-500.0,0.00010998,2,"2024-09-29T14:31:16.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459591,1727620276803,-500.0,0.00010998,2,"2024-09-29T14:31:16.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459592,1727620276812,-503.78366117,0.00010998,2,"2024-09-29T14:31:16.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459593,1727620276822,-500.0,0.00010998,2,"2024-09-29T14:31:16.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459594,1727620276830,-500.0,0.00010998,2,"2024-09-29T14:31:16.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459595,1727620276840,-503.73876324,0.00010998,2,"2024-09-29T14:31:16.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459596,1727620276849,-500.0,0.00010998,2,"2024-09-29T14:31:16.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459597,1727620276860,-500.0,0.00010998,2,"2024-09-29T14:31:16.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459598,1727620276869,-500.0,0.00010998,2,"2024-09-29T14:31:16.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459599,1727620276878,-500.0,0.00010998,2,"2024-09-29T14:31:16.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459600,1727620276887,-500.0,0.00010998,2,"2024-09-29T14:31:16.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459601,1727620276897,-500.0,0.00010998,2,"2024-09-29T14:31:16.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459602,1727620276906,-500.0,0.00010998,2,"2024-09-29T14:31:16.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459603,1727620276915,-500.0,0.00010998,2,"2024-09-29T14:31:16.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459604,1727620276925,-500.0,0.00010998,2,"2024-09-29T14:31:16.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459605,1727620276936,-500.0,0.00010998,2,"2024-09-29T14:31:16.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459606,1727620276945,-500.0,0.00010998,2,"2024-09-29T14:31:16.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459607,1727620276955,-500.0,0.00010998,2,"2024-09-29T14:31:16.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459608,1727620276965,-500.0,0.00010998,2,"2024-09-29T14:31:16.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459609,1727620276974,-500.0,0.00010998,2,"2024-09-29T14:31:16.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459610,1727620276983,-580.27,0.00010998,2,"2024-09-29T14:31:16.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459611,1727620276993,-500.0,0.00010998,2,"2024-09-29T14:31:16.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459612,1727620277002,-580.27,0.00010998,2,"2024-09-29T14:31:17.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459613,1727620277011,-500.0,0.00010998,2,"2024-09-29T14:31:17.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459614,1727620277021,-500.0,0.00010998,2,"2024-09-29T14:31:17.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459615,1727620277031,-500.0,0.00010998,2,"2024-09-29T14:31:17.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459616,1727620277040,-500.0,0.00010998,2,"2024-09-29T14:31:17.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459617,1727620277049,-500.0,0.00010998,2,"2024-09-29T14:31:17.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459618,1727620277059,-500.0,0.00010998,2,"2024-09-29T14:31:17.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459619,1727620277069,-500.0,0.00010998,2,"2024-09-29T14:31:17.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459620,1727620277079,-500.0,0.00010998,2,"2024-09-29T14:31:17.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459621,1727620277088,-500.0,0.00010998,2,"2024-09-29T14:31:17.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459622,1727620277099,-500.0,0.00010998,2,"2024-09-29T14:31:17.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459623,1727620277109,-500.0,0.00010998,2,"2024-09-29T14:31:17.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459624,1727620277119,-500.0,0.00010998,2,"2024-09-29T14:31:17.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459625,1727620277128,-578.60851436,0.00010998,2,"2024-09-29T14:31:17.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459626,1727620277137,-500.0,0.00010998,2,"2024-09-29T14:31:17.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459627,1727620277146,-500.0,0.00010998,2,"2024-09-29T14:31:17.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459628,1727620277155,-500.0,0.00010998,2,"2024-09-29T14:31:17.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459629,1727620277164,-866.52,0.00010998,2,"2024-09-29T14:31:17.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459630,1727620277173,-866.52,0.00010998,2,"2024-09-29T14:31:17.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459631,1727620277183,-866.52,0.00010998,2,"2024-09-29T14:31:17.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459632,1727620277193,-866.52,0.00010998,2,"2024-09-29T14:31:17.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459633,1727620277202,-500.0,0.00010998,2,"2024-09-29T14:31:17.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459634,1727620277211,-500.0,0.00010998,2,"2024-09-29T14:31:17.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459635,1727620277220,-866.52,0.00010998,2,"2024-09-29T14:31:17.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459636,1727620277229,-500.0,0.00010998,2,"2024-09-29T14:31:17.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459637,1727620277239,-866.52,0.00010998,2,"2024-09-29T14:31:17.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459638,1727620277249,-500.0,0.00010998,2,"2024-09-29T14:31:17.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459639,1727620277258,-866.52,0.00010998,2,"2024-09-29T14:31:17.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459640,1727620277268,-553.11367983,0.00010998,2,"2024-09-29T14:31:17.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459641,1727620277277,-1215.88,0.00010998,2,"2024-09-29T14:31:17.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459642,1727620277287,-500.0,0.00010998,2,"2024-09-29T14:31:17.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459643,1727620277296,-1215.88,0.00010998,2,"2024-09-29T14:31:17.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459644,1727620277305,-500.0,0.00010998,2,"2024-09-29T14:31:17.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459645,1727620277314,-500.0,0.00010998,2,"2024-09-29T14:31:17.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459646,1727620277323,-500.0,0.00010998,2,"2024-09-29T14:31:17.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459647,1727620277333,-500.0,0.00010998,2,"2024-09-29T14:31:17.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459648,1727620277342,-893.17,0.00010998,2,"2024-09-29T14:31:17.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459649,1727620277351,-893.17,0.00010998,2,"2024-09-29T14:31:17.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459650,1727620277360,-893.17,0.00010998,2,"2024-09-29T14:31:17.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459651,1727620277370,-500.0,0.00010998,2,"2024-09-29T14:31:17.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459652,1727620277379,-893.17,0.00010998,2,"2024-09-29T14:31:17.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459653,1727620277388,-500.0,0.00010998,2,"2024-09-29T14:31:17.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459654,1727620277398,-893.17,0.00010998,2,"2024-09-29T14:31:17.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459655,1727620277407,-405.31744449,0.00010998,2,"2024-09-29T14:31:17.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459656,1727620277417,-500.0,0.00010998,2,"2024-09-29T14:31:17.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459657,1727620277426,-893.17,0.00010998,2,"2024-09-29T14:31:17.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459658,1727620277435,-501.44721132,0.00010998,2,"2024-09-29T14:31:17.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459659,1727620277445,-893.17,0.00010998,2,"2024-09-29T14:31:17.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459660,1727620277455,-500.0,0.00010998,2,"2024-09-29T14:31:17.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459661,1727620277464,-500.0,0.00010998,2,"2024-09-29T14:31:17.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459662,1727620277474,-500.0,0.00010998,2,"2024-09-29T14:31:17.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459663,1727620277483,-500.0,0.00010998,2,"2024-09-29T14:31:17.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459664,1727620277494,-500.0,0.00010998,2,"2024-09-29T14:31:17.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459665,1727620277504,-500.0,0.00010998,2,"2024-09-29T14:31:17.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459666,1727620277513,-501.46987245,0.00010998,2,"2024-09-29T14:31:17.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459667,1727620277522,-916.34,0.00010998,2,"2024-09-29T14:31:17.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459668,1727620277532,-916.34,0.00010998,2,"2024-09-29T14:31:17.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459669,1727620277541,-500.0,0.00010998,2,"2024-09-29T14:31:17.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459670,1727620277550,-990.29,0.00010998,2,"2024-09-29T14:31:17.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459671,1727620277560,-500.0,0.00010998,2,"2024-09-29T14:31:17.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459672,1727620277570,-990.29,0.00010998,2,"2024-09-29T14:31:17.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459673,1727620277579,-500.0,0.00010998,2,"2024-09-29T14:31:17.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459674,1727620277589,-990.29,0.00010998,2,"2024-09-29T14:31:17.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459675,1727620277598,-500.0,0.00010998,2,"2024-09-29T14:31:17.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459676,1727620277608,-990.29,0.00010998,2,"2024-09-29T14:31:17.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459677,1727620277618,-502.03318735,0.00010998,2,"2024-09-29T14:31:17.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459678,1727620277628,-990.29,0.00010998,2,"2024-09-29T14:31:17.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459679,1727620277638,-990.29,0.00010998,2,"2024-09-29T14:31:17.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459680,1727620277647,-641.21,0.00010998,2,"2024-09-29T14:31:17.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459681,1727620277657,-990.29,0.00010998,2,"2024-09-29T14:31:17.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459682,1727620277666,-641.21,0.00010998,2,"2024-09-29T14:31:17.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459683,1727620277676,-500.0,0.00010998,2,"2024-09-29T14:31:17.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459684,1727620277685,-512.38740041,0.00010998,2,"2024-09-29T14:31:17.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459685,1727620277694,-500.0,0.00010998,2,"2024-09-29T14:31:17.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459686,1727620277704,-500.0,0.00010998,2,"2024-09-29T14:31:17.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459687,1727620277713,-500.0,0.00010998,2,"2024-09-29T14:31:17.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459688,1727620277723,-500.0,0.00010998,2,"2024-09-29T14:31:17.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459689,1727620277732,-500.0,0.00010998,2,"2024-09-29T14:31:17.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459690,1727620277741,-500.0,0.00010998,2,"2024-09-29T14:31:17.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459691,1727620277752,-500.0,0.00010998,2,"2024-09-29T14:31:17.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459692,1727620277762,-500.0,0.00010998,2,"2024-09-29T14:31:17.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459693,1727620277771,-500.0,0.00010998,2,"2024-09-29T14:31:17.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459694,1727620277781,-500.0,0.00010998,2,"2024-09-29T14:31:17.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459695,1727620277790,-500.0,0.00010998,2,"2024-09-29T14:31:17.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459696,1727620277800,-1261.83,0.00010998,2,"2024-09-29T14:31:17.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459697,1727620277809,-1261.83,0.00010998,2,"2024-09-29T14:31:17.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459698,1727620277818,-1261.83,0.00010998,2,"2024-09-29T14:31:17.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459699,1727620277828,-1261.83,0.00010998,2,"2024-09-29T14:31:17.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459700,1727620277837,-1261.83,0.00010998,2,"2024-09-29T14:31:17.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459701,1727620277847,-1261.83,0.00010998,2,"2024-09-29T14:31:17.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459702,1727620277860,-1261.83,0.00010998,2,"2024-09-29T14:31:17.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459703,1727620277870,-1261.83,0.00010998,2,"2024-09-29T14:31:17.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459704,1727620277879,-500.0,0.00010998,2,"2024-09-29T14:31:17.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459705,1727620277889,-1261.83,0.00010998,2,"2024-09-29T14:31:17.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459706,1727620277899,-500.0,0.00010998,2,"2024-09-29T14:31:17.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459707,1727620277908,-500.0,0.00010998,2,"2024-09-29T14:31:17.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459708,1727620277918,-500.0,0.00010998,2,"2024-09-29T14:31:17.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459709,1727620277928,-500.0,0.00010998,2,"2024-09-29T14:31:17.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459710,1727620277937,-500.0,0.00010998,2,"2024-09-29T14:31:17.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459711,1727620277947,-504.49491821,0.00010998,2,"2024-09-29T14:31:17.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459712,1727620277956,-500.0,0.00010998,2,"2024-09-29T14:31:17.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459713,1727620277966,-500.0,0.00010998,2,"2024-09-29T14:31:17.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459714,1727620277975,-500.0,0.00010998,2,"2024-09-29T14:31:17.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459715,1727620277985,-500.0,0.00010998,2,"2024-09-29T14:31:17.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459716,1727620277994,-500.0,0.00010998,2,"2024-09-29T14:31:17.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459717,1727620278004,-500.0,0.00010998,2,"2024-09-29T14:31:18.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459718,1727620278013,-500.0,0.00010998,2,"2024-09-29T14:31:18.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459719,1727620278023,-500.0,0.00010998,2,"2024-09-29T14:31:18.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459720,1727620278032,-500.0,0.00010998,2,"2024-09-29T14:31:18.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459721,1727620278042,-828.77,0.00010998,2,"2024-09-29T14:31:18.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459722,1727620278052,-500.0,0.00010998,2,"2024-09-29T14:31:18.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459723,1727620278061,-828.77,0.00010998,2,"2024-09-29T14:31:18.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459724,1727620278071,-500.0,0.00010998,2,"2024-09-29T14:31:18.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459725,1727620278081,-500.0,0.00010998,2,"2024-09-29T14:31:18.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459726,1727620278090,-543.67281118,0.00010998,2,"2024-09-29T14:31:18.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459727,1727620278100,-500.0,0.00010998,2,"2024-09-29T14:31:18.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459728,1727620278109,-779.08,0.00010998,2,"2024-09-29T14:31:18.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459729,1727620278118,-500.0,0.00010998,2,"2024-09-29T14:31:18.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459730,1727620278128,-779.08,0.00010998,2,"2024-09-29T14:31:18.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459731,1727620278137,-500.0,0.00010998,2,"2024-09-29T14:31:18.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459732,1727620278146,-500.0,0.00010998,2,"2024-09-29T14:31:18.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459733,1727620278155,-500.0,0.00010998,2,"2024-09-29T14:31:18.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459734,1727620278164,-500.0,0.00010998,2,"2024-09-29T14:31:18.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459735,1727620278174,-500.0,0.00010998,2,"2024-09-29T14:31:18.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459736,1727620278183,-336.62404298,0.00010998,2,"2024-09-29T14:31:18.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459737,1727620278193,-500.0,0.00010998,2,"2024-09-29T14:31:18.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459738,1727620278202,-500.0,0.00010998,2,"2024-09-29T14:31:18.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459739,1727620278212,-503.22439545,0.00010998,2,"2024-09-29T14:31:18.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459740,1727620278221,-500.0,0.00010998,2,"2024-09-29T14:31:18.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459741,1727620278231,-839.67,0.00010998,2,"2024-09-29T14:31:18.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459742,1727620278240,-500.0,0.00010998,2,"2024-09-29T14:31:18.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459743,1727620278253,-839.67,0.00010998,2,"2024-09-29T14:31:18.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459744,1727620278263,-501.17134822,0.00010998,2,"2024-09-29T14:31:18.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459745,1727620278272,-839.67,0.00010998,2,"2024-09-29T14:31:18.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459746,1727620278282,-839.67,0.00010998,2,"2024-09-29T14:31:18.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459747,1727620278292,-978.93,0.00010998,2,"2024-09-29T14:31:18.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459748,1727620278301,-500.0,0.00010998,2,"2024-09-29T14:31:18.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459749,1727620278311,-839.67,0.00010998,2,"2024-09-29T14:31:18.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459750,1727620278320,-500.0,0.00010998,2,"2024-09-29T14:31:18.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459751,1727620278330,-839.67,0.00010998,2,"2024-09-29T14:31:18.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459752,1727620278340,-978.93,0.00010998,2,"2024-09-29T14:31:18.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459753,1727620278349,-500.0,0.00010998,2,"2024-09-29T14:31:18.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459754,1727620278359,-500.0,0.00010998,2,"2024-09-29T14:31:18.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459755,1727620278368,-502.24271666,0.00010998,2,"2024-09-29T14:31:18.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459756,1727620278378,-500.0,0.00010998,2,"2024-09-29T14:31:18.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459757,1727620278387,-500.0,0.00010998,2,"2024-09-29T14:31:18.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459758,1727620278397,-504.13250867,0.00010998,2,"2024-09-29T14:31:18.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459759,1727620278406,-500.0,0.00010998,2,"2024-09-29T14:31:18.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459760,1727620278416,-500.0,0.00010998,2,"2024-09-29T14:31:18.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459761,1727620278426,-500.0,0.00010998,2,"2024-09-29T14:31:18.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459762,1727620278435,-698.1,0.00010998,2,"2024-09-29T14:31:18.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459763,1727620278445,-500.0,0.00010998,2,"2024-09-29T14:31:18.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459764,1727620278456,-698.1,0.00010998,2,"2024-09-29T14:31:18.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459765,1727620278466,-500.0,0.00010998,2,"2024-09-29T14:31:18.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459766,1727620278476,-510.12341942,0.00010998,2,"2024-09-29T14:31:18.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459767,1727620278486,-500.0,0.00010998,2,"2024-09-29T14:31:18.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459768,1727620278497,-500.0,0.00010998,2,"2024-09-29T14:31:18.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459769,1727620278507,-500.0,0.00010998,2,"2024-09-29T14:31:18.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459770,1727620278516,-500.0,0.00010998,2,"2024-09-29T14:31:18.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459771,1727620278526,-500.0,0.00010998,2,"2024-09-29T14:31:18.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459772,1727620278537,-500.0,0.00010998,2,"2024-09-29T14:31:18.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459773,1727620278547,-508.5,0.00010998,2,"2024-09-29T14:31:18.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459774,1727620278557,-500.0,0.00010998,2,"2024-09-29T14:31:18.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459775,1727620278567,-500.0,0.00010998,2,"2024-09-29T14:31:18.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459776,1727620278577,-500.0,0.00010998,2,"2024-09-29T14:31:18.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459777,1727620278586,-508.5,0.00010998,2,"2024-09-29T14:31:18.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459778,1727620278597,-500.0,0.00010998,2,"2024-09-29T14:31:18.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459779,1727620278606,-500.0,0.00010998,2,"2024-09-29T14:31:18.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459780,1727620278616,-508.5,0.00010998,2,"2024-09-29T14:31:18.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459781,1727620278626,-508.5,0.00010998,2,"2024-09-29T14:31:18.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459782,1727620278635,-508.5,0.00010998,2,"2024-09-29T14:31:18.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459783,1727620278645,-508.5,0.00010998,2,"2024-09-29T14:31:18.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459784,1727620278655,-508.5,0.00010998,2,"2024-09-29T14:31:18.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459785,1727620278664,-505.83081554,0.00010998,2,"2024-09-29T14:31:18.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459786,1727620278674,-500.0,0.00010998,2,"2024-09-29T14:31:18.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459787,1727620278684,-500.0,0.00010998,2,"2024-09-29T14:31:18.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459788,1727620278693,-500.0,0.00010998,2,"2024-09-29T14:31:18.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459789,1727620278703,-500.0,0.00010998,2,"2024-09-29T14:31:18.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459790,1727620278712,-500.0,0.00010998,2,"2024-09-29T14:31:18.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459791,1727620278722,-464.22216173,0.00010998,2,"2024-09-29T14:31:18.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459792,1727620278731,-500.0,0.00010998,2,"2024-09-29T14:31:18.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459793,1727620278740,-500.0,0.00010998,2,"2024-09-29T14:31:18.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459794,1727620278751,-500.0,0.00010998,2,"2024-09-29T14:31:18.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459795,1727620278760,-500.0,0.00010998,2,"2024-09-29T14:31:18.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459796,1727620278770,-500.0,0.00010998,2,"2024-09-29T14:31:18.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459797,1727620278780,-500.0,0.00010998,2,"2024-09-29T14:31:18.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459798,1727620278789,-500.0,0.00010998,2,"2024-09-29T14:31:18.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459799,1727620278799,-500.0,0.00010998,2,"2024-09-29T14:31:18.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459800,1727620278809,-282.17470607,0.00010998,2,"2024-09-29T14:31:18.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459801,1727620278818,-500.0,0.00010998,2,"2024-09-29T14:31:18.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459802,1727620278828,-500.0,0.00010998,2,"2024-09-29T14:31:18.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459803,1727620278837,-500.0,0.00010998,2,"2024-09-29T14:31:18.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459804,1727620278847,-500.0,0.00010998,2,"2024-09-29T14:31:18.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459805,1727620278860,-500.0,0.00010998,2,"2024-09-29T14:31:18.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459806,1727620278869,-500.0,0.00010998,2,"2024-09-29T14:31:18.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459807,1727620278879,-500.0,0.00010998,2,"2024-09-29T14:31:18.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459808,1727620278888,-604.83391554,0.00010998,2,"2024-09-29T14:31:18.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459809,1727620278898,-500.0,0.00010998,2,"2024-09-29T14:31:18.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459810,1727620278908,-500.0,0.00010998,2,"2024-09-29T14:31:18.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459811,1727620278918,-500.0,0.00010998,2,"2024-09-29T14:31:18.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459812,1727620278928,-836.64,0.00010998,2,"2024-09-29T14:31:18.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459813,1727620278938,-500.0,0.00010998,2,"2024-09-29T14:31:18.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459814,1727620278948,-500.0,0.00010998,2,"2024-09-29T14:31:18.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459815,1727620278957,-500.0,0.00010998,2,"2024-09-29T14:31:18.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459816,1727620278967,-836.64,0.00010998,2,"2024-09-29T14:31:18.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459817,1727620278977,-500.0,0.00010998,2,"2024-09-29T14:31:18.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459818,1727620278987,-500.0,0.00010998,2,"2024-09-29T14:31:18.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459819,1727620278999,-222.87203629,0.00010998,2,"2024-09-29T14:31:18.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459820,1727620279008,-500.0,0.00010998,2,"2024-09-29T14:31:19.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459821,1727620279018,-500.0,0.00010998,2,"2024-09-29T14:31:19.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459822,1727620279028,-500.0,0.00010998,2,"2024-09-29T14:31:19.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459823,1727620279038,-500.0,0.00010998,2,"2024-09-29T14:31:19.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459824,1727620279047,-500.0,0.00010998,2,"2024-09-29T14:31:19.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459825,1727620279057,-500.0,0.00010998,2,"2024-09-29T14:31:19.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459826,1727620279067,-500.0,0.00010998,2,"2024-09-29T14:31:19.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459827,1727620279077,-500.0,0.00010998,2,"2024-09-29T14:31:19.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459828,1727620279087,-500.0,0.00010998,2,"2024-09-29T14:31:19.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459829,1727620279097,-500.0,0.00010998,2,"2024-09-29T14:31:19.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459830,1727620279107,-500.0,0.00010998,2,"2024-09-29T14:31:19.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459831,1727620279117,-500.0,0.00010998,2,"2024-09-29T14:31:19.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459832,1727620279285,-500.0,0.00010998,2,"2024-09-29T14:31:19.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459833,1727620279310,-500.0,0.00010998,2,"2024-09-29T14:31:19.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459834,1727620279320,-500.0,0.00010998,2,"2024-09-29T14:31:19.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459835,1727620279330,-500.0,0.00010998,2,"2024-09-29T14:31:19.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459836,1727620279340,-500.0,0.00010998,2,"2024-09-29T14:31:19.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459837,1727620279350,-500.0,0.00010998,2,"2024-09-29T14:31:19.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459838,1727620279360,-500.0,0.00010998,2,"2024-09-29T14:31:19.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459839,1727620279370,-500.0,0.00010998,2,"2024-09-29T14:31:19.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459840,1727620279379,-500.0,0.00010998,2,"2024-09-29T14:31:19.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459841,1727620279389,-500.0,0.00010998,2,"2024-09-29T14:31:19.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459842,1727620279398,-500.0,0.00010998,2,"2024-09-29T14:31:19.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459843,1727620279408,-500.0,0.00010998,2,"2024-09-29T14:31:19.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459844,1727620279418,-540.77515477,0.00010998,2,"2024-09-29T14:31:19.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459845,1727620279429,-524.43,0.00010998,2,"2024-09-29T14:31:19.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459846,1727620279439,-592.46,0.00010998,2,"2024-09-29T14:31:19.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459847,1727620279449,-524.43,0.00010998,2,"2024-09-29T14:31:19.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459848,1727620279459,-592.46,0.00010998,2,"2024-09-29T14:31:19.459",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459849,1727620279469,-500.0,0.00010998,2,"2024-09-29T14:31:19.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459850,1727620279479,-500.0,0.00010998,2,"2024-09-29T14:31:19.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459851,1727620279489,-500.0,0.00010998,2,"2024-09-29T14:31:19.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459852,1727620279502,-523.7,0.00010998,2,"2024-09-29T14:31:19.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459853,1727620279512,-500.0,0.00010998,2,"2024-09-29T14:31:19.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459854,1727620279522,-500.0,0.00010998,2,"2024-09-29T14:31:19.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459855,1727620279532,-500.0,0.00010998,2,"2024-09-29T14:31:19.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459856,1727620279542,-500.0,0.00010998,2,"2024-09-29T14:31:19.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459857,1727620279553,-500.0,0.00010998,2,"2024-09-29T14:31:19.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459858,1727620279563,-500.0,0.00010998,2,"2024-09-29T14:31:19.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459859,1727620279573,-500.09,0.00010998,2,"2024-09-29T14:31:19.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459860,1727620279583,-1002.68,0.00010998,2,"2024-09-29T14:31:19.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459861,1727620279593,-329.48241287,0.00010998,2,"2024-09-29T14:31:19.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459862,1727620279603,-500.0,0.00010998,2,"2024-09-29T14:31:19.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459863,1727620279613,-1002.68,0.00010998,2,"2024-09-29T14:31:19.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459864,1727620279623,-500.09,0.00010998,2,"2024-09-29T14:31:19.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459865,1727620279633,-1002.68,0.00010998,2,"2024-09-29T14:31:19.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459866,1727620279643,-500.0,0.00010998,2,"2024-09-29T14:31:19.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459867,1727620279652,-1002.68,0.00010998,2,"2024-09-29T14:31:19.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459868,1727620279662,-500.0,0.00010998,2,"2024-09-29T14:31:19.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459869,1727620279672,-1002.68,0.00010998,2,"2024-09-29T14:31:19.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459870,1727620279682,-1002.68,0.00010998,2,"2024-09-29T14:31:19.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459871,1727620279692,-500.0,0.00010998,2,"2024-09-29T14:31:19.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459872,1727620279702,-1002.68,0.00010998,2,"2024-09-29T14:31:19.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459873,1727620279712,-207.79,0.00010998,2,"2024-09-29T14:31:19.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459874,1727620279722,-500.0,0.00010998,2,"2024-09-29T14:31:19.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459875,1727620279732,-500.0,0.00010998,2,"2024-09-29T14:31:19.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459876,1727620279743,-500.0,0.00010998,2,"2024-09-29T14:31:19.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459877,1727620279753,-500.0,0.00010998,2,"2024-09-29T14:31:19.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459878,1727620279763,-500.0,0.00010998,2,"2024-09-29T14:31:19.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459879,1727620279773,-500.0,0.00010998,2,"2024-09-29T14:31:19.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459880,1727620279783,-500.0,0.00010998,2,"2024-09-29T14:31:19.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459881,1727620279793,-500.0,0.00010998,2,"2024-09-29T14:31:19.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459882,1727620279803,-500.0,0.00010998,2,"2024-09-29T14:31:19.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459883,1727620279813,-500.0,0.00010998,2,"2024-09-29T14:31:19.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459884,1727620279822,-500.0,0.00010998,2,"2024-09-29T14:31:19.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459885,1727620279832,-500.0,0.00010998,2,"2024-09-29T14:31:19.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459886,1727620279843,-500.0,0.00010998,2,"2024-09-29T14:31:19.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459887,1727620279855,-398.89844965,0.00010998,2,"2024-09-29T14:31:19.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459888,1727620279866,-584.66,0.00010998,2,"2024-09-29T14:31:19.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459889,1727620279876,-584.66,0.00010998,2,"2024-09-29T14:31:19.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459890,1727620279887,-584.66,0.00010998,2,"2024-09-29T14:31:19.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459891,1727620279898,-500.0,0.00010998,2,"2024-09-29T14:31:19.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459892,1727620279907,-584.66,0.00010998,2,"2024-09-29T14:31:19.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459893,1727620279917,-584.66,0.00010998,2,"2024-09-29T14:31:19.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459894,1727620279928,-159.5,0.00010998,2,"2024-09-29T14:31:19.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459895,1727620279937,-584.66,0.00010998,2,"2024-09-29T14:31:19.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459896,1727620279947,-584.66,0.00010998,2,"2024-09-29T14:31:19.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459897,1727620279957,-500.0,0.00010998,2,"2024-09-29T14:31:19.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459898,1727620279967,-500.0,0.00010998,2,"2024-09-29T14:31:19.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459899,1727620279977,-520.87062166,0.00010998,2,"2024-09-29T14:31:19.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459900,1727620279986,-923.05,0.00010998,2,"2024-09-29T14:31:19.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459901,1727620279996,-557.68,0.00010998,2,"2024-09-29T14:31:19.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459902,1727620280005,-557.68,0.00010998,2,"2024-09-29T14:31:20.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459903,1727620280015,-923.05,0.00010998,2,"2024-09-29T14:31:20.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459904,1727620280025,-923.05,0.00010998,2,"2024-09-29T14:31:20.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459905,1727620280035,-923.05,0.00010998,2,"2024-09-29T14:31:20.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459906,1727620280044,-923.05,0.00010998,2,"2024-09-29T14:31:20.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459907,1727620280055,-923.05,0.00010998,2,"2024-09-29T14:31:20.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459908,1727620280071,-509.83879061,0.00010998,2,"2024-09-29T14:31:20.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459909,1727620280081,-500.0,0.00010998,2,"2024-09-29T14:31:20.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459910,1727620280091,-512.494831,0.00010998,2,"2024-09-29T14:31:20.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459911,1727620280100,-503.86740734,0.00010998,2,"2024-09-29T14:31:20.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459912,1727620280110,-1473.38,0.00010998,2,"2024-09-29T14:31:20.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459913,1727620280119,-1473.38,0.00010998,2,"2024-09-29T14:31:20.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459914,1727620280129,-1473.38,0.00010998,2,"2024-09-29T14:31:20.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459915,1727620280138,-1473.38,0.00010998,2,"2024-09-29T14:31:20.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459916,1727620280147,-500.0,0.00010998,2,"2024-09-29T14:31:20.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459917,1727620280157,-1473.38,0.00010998,2,"2024-09-29T14:31:20.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459918,1727620280167,-500.0,0.00010998,2,"2024-09-29T14:31:20.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459919,1727620280177,-500.0,0.00010998,2,"2024-09-29T14:31:20.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459920,1727620280187,-1473.38,0.00010998,2,"2024-09-29T14:31:20.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459921,1727620280197,-500.0,0.00010998,2,"2024-09-29T14:31:20.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459922,1727620280207,-1473.38,0.00010998,2,"2024-09-29T14:31:20.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459923,1727620280217,-500.0,0.00010998,2,"2024-09-29T14:31:20.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459924,1727620280226,-500.0,0.00010998,2,"2024-09-29T14:31:20.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459925,1727620280236,-500.0,0.00010998,2,"2024-09-29T14:31:20.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459926,1727620280246,-641.35638358,0.00010998,2,"2024-09-29T14:31:20.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459927,1727620280255,-1457.57,0.00010998,2,"2024-09-29T14:31:20.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459928,1727620280265,-500.0,0.00010998,2,"2024-09-29T14:31:20.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459929,1727620280274,-1457.57,0.00010998,2,"2024-09-29T14:31:20.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459930,1727620280283,-503.86052186,0.00010998,2,"2024-09-29T14:31:20.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459931,1727620280292,-1457.57,0.00010998,2,"2024-09-29T14:31:20.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459932,1727620280302,-1457.57,0.00010998,2,"2024-09-29T14:31:20.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459933,1727620280312,-500.0,0.00010998,2,"2024-09-29T14:31:20.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459934,1727620280321,-1457.57,0.00010998,2,"2024-09-29T14:31:20.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459935,1727620280331,-500.0,0.00010998,2,"2024-09-29T14:31:20.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459936,1727620280340,-1457.57,0.00010998,2,"2024-09-29T14:31:20.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459937,1727620280350,-500.0,0.00010998,2,"2024-09-29T14:31:20.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459938,1727620280360,-500.0,0.00010998,2,"2024-09-29T14:31:20.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459939,1727620280369,-500.0,0.00010998,2,"2024-09-29T14:31:20.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459940,1727620280379,-500.0,0.00010998,2,"2024-09-29T14:31:20.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459941,1727620280389,-500.0,0.00010998,2,"2024-09-29T14:31:20.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459942,1727620280399,-500.0,0.00010998,2,"2024-09-29T14:31:20.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459943,1727620280408,-559.06131531,0.00010998,2,"2024-09-29T14:31:20.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459944,1727620280418,-500.0,0.00010998,2,"2024-09-29T14:31:20.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459945,1727620280428,-500.0,0.00010998,2,"2024-09-29T14:31:20.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459946,1727620280437,-500.0,0.00010998,2,"2024-09-29T14:31:20.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459947,1727620280447,-649.0266019,0.00010998,2,"2024-09-29T14:31:20.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459948,1727620280456,-425.68524355,0.00010998,2,"2024-09-29T14:31:20.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459949,1727620280467,-500.0,0.00010998,2,"2024-09-29T14:31:20.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459950,1727620280476,-1205.96,0.00010998,2,"2024-09-29T14:31:20.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459951,1727620280486,-1205.96,0.00010998,2,"2024-09-29T14:31:20.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459952,1727620280497,-1205.96,0.00010998,2,"2024-09-29T14:31:20.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459953,1727620280507,-1205.96,0.00010998,2,"2024-09-29T14:31:20.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459954,1727620280516,-1205.96,0.00010998,2,"2024-09-29T14:31:20.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459955,1727620280526,-1205.96,0.00010998,2,"2024-09-29T14:31:20.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459956,1727620280536,-1205.96,0.00010998,2,"2024-09-29T14:31:20.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459957,1727620280546,-500.0,0.00010998,2,"2024-09-29T14:31:20.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459958,1727620280556,-500.0,0.00010998,2,"2024-09-29T14:31:20.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459959,1727620280566,-500.0,0.00010998,2,"2024-09-29T14:31:20.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459960,1727620280577,-500.0,0.00010998,2,"2024-09-29T14:31:20.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459961,1727620280587,-500.0,0.00010998,2,"2024-09-29T14:31:20.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459962,1727620280597,-500.0,0.00010998,2,"2024-09-29T14:31:20.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459963,1727620280606,-545.55411972,0.00010998,2,"2024-09-29T14:31:20.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459964,1727620280616,-500.0,0.00010998,2,"2024-09-29T14:31:20.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459965,1727620280625,-500.0,0.00010998,2,"2024-09-29T14:31:20.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459966,1727620280635,-500.0,0.00010998,2,"2024-09-29T14:31:20.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459967,1727620280644,-500.0,0.00010998,2,"2024-09-29T14:31:20.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459968,1727620280654,-500.0,0.00010998,2,"2024-09-29T14:31:20.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459969,1727620280664,-500.0,0.00010998,2,"2024-09-29T14:31:20.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459970,1727620280674,-500.0,0.00010998,2,"2024-09-29T14:31:20.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459971,1727620280684,-500.0,0.00010998,2,"2024-09-29T14:31:20.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459972,1727620280695,-500.0,0.00010998,2,"2024-09-29T14:31:20.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459973,1727620280705,-500.0,0.00010998,2,"2024-09-29T14:31:20.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459974,1727620280714,-500.0,0.00010998,2,"2024-09-29T14:31:20.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459975,1727620280723,-500.0,0.00010998,2,"2024-09-29T14:31:20.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459976,1727620280732,-767.73,0.00010998,2,"2024-09-29T14:31:20.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459977,1727620280742,-500.0,0.00010998,2,"2024-09-29T14:31:20.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459978,1727620280753,-767.73,0.00010998,2,"2024-09-29T14:31:20.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459979,1727620280762,-420.39652078,0.00010998,2,"2024-09-29T14:31:20.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459980,1727620280771,-500.0,0.00010998,2,"2024-09-29T14:31:20.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459981,1727620280781,-500.0,0.00010998,2,"2024-09-29T14:31:20.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459982,1727620280790,-500.0,0.00010998,2,"2024-09-29T14:31:20.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459983,1727620280799,-286.43200176,0.00010998,2,"2024-09-29T14:31:20.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459984,1727620280809,-500.0,0.00010998,2,"2024-09-29T14:31:20.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459985,1727620280819,-500.0,0.00010998,2,"2024-09-29T14:31:20.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459986,1727620280828,-500.0,0.00010998,2,"2024-09-29T14:31:20.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459987,1727620280838,-188.20033637,0.00010998,2,"2024-09-29T14:31:20.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459988,1727620280848,-500.0,0.00010998,2,"2024-09-29T14:31:20.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459989,1727620280862,-1649.31,0.00010998,2,"2024-09-29T14:31:20.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459990,1727620280872,-504.70159347,0.00010998,2,"2024-09-29T14:31:20.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459991,1727620280881,-1649.31,0.00010998,2,"2024-09-29T14:31:20.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459992,1727620280891,-1649.31,0.00010998,2,"2024-09-29T14:31:20.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459993,1727620280902,-1649.31,0.00010998,2,"2024-09-29T14:31:20.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459994,1727620280912,-897.48,0.00010998,2,"2024-09-29T14:31:20.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459995,1727620280922,-500.0,0.00010998,2,"2024-09-29T14:31:20.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459996,1727620280932,-1649.31,0.00010998,2,"2024-09-29T14:31:20.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459997,1727620280941,-897.48,0.00010998,2,"2024-09-29T14:31:20.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459998,1727620280951,-500.0,0.00010998,2,"2024-09-29T14:31:20.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339459999,1727620280961,-1649.31,0.00010998,2,"2024-09-29T14:31:20.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460000,1727620280970,-897.48,0.00010998,2,"2024-09-29T14:31:20.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460001,1727620280979,-500.0,0.00010998,2,"2024-09-29T14:31:20.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460002,1727620280989,-500.0,0.00010998,2,"2024-09-29T14:31:20.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460003,1727620280999,-897.48,0.00010998,2,"2024-09-29T14:31:20.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460004,1727620281009,-500.0,0.00010998,2,"2024-09-29T14:31:21.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460005,1727620281019,-1649.31,0.00010998,2,"2024-09-29T14:31:21.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460006,1727620281028,-500.0,0.00010998,2,"2024-09-29T14:31:21.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460007,1727620281038,-500.0,0.00010998,2,"2024-09-29T14:31:21.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460008,1727620281047,-897.48,0.00010998,2,"2024-09-29T14:31:21.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460009,1727620281057,-500.0,0.00010998,2,"2024-09-29T14:31:21.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460010,1727620281067,-500.0,0.00010998,2,"2024-09-29T14:31:21.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460011,1727620281076,-500.0,0.00010998,2,"2024-09-29T14:31:21.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460012,1727620281086,-897.48,0.00010998,2,"2024-09-29T14:31:21.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460013,1727620281095,-501.63887372,0.00010998,2,"2024-09-29T14:31:21.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460014,1727620281105,-500.0,0.00010998,2,"2024-09-29T14:31:21.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460015,1727620281115,-897.48,0.00010998,2,"2024-09-29T14:31:21.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460016,1727620281125,-1361.61,0.00010998,2,"2024-09-29T14:31:21.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460017,1727620281136,-500.0,0.00010998,2,"2024-09-29T14:31:21.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460018,1727620281146,-500.0,0.00010998,2,"2024-09-29T14:31:21.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460019,1727620281155,-897.48,0.00010998,2,"2024-09-29T14:31:21.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460020,1727620281165,-1361.61,0.00010998,2,"2024-09-29T14:31:21.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460021,1727620281175,-897.48,0.00010998,2,"2024-09-29T14:31:21.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460022,1727620281184,-500.0,0.00010998,2,"2024-09-29T14:31:21.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460023,1727620281194,-1361.61,0.00010998,2,"2024-09-29T14:31:21.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460024,1727620281204,-1361.61,0.00010998,2,"2024-09-29T14:31:21.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460025,1727620281214,-1361.61,0.00010998,2,"2024-09-29T14:31:21.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460026,1727620281224,-1361.61,0.00010998,2,"2024-09-29T14:31:21.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460027,1727620281233,-500.0,0.00010998,2,"2024-09-29T14:31:21.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460028,1727620281243,-500.0,0.00010998,2,"2024-09-29T14:31:21.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460029,1727620281253,-500.0,0.00010998,2,"2024-09-29T14:31:21.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460030,1727620281264,-486.02765788,0.00010998,2,"2024-09-29T14:31:21.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460031,1727620281273,-500.0,0.00010998,2,"2024-09-29T14:31:21.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460032,1727620281284,-504.12364729,0.00010998,2,"2024-09-29T14:31:21.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460033,1727620281293,-500.0,0.00010998,2,"2024-09-29T14:31:21.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460034,1727620281303,-500.0,0.00010998,2,"2024-09-29T14:31:21.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460035,1727620281313,-500.0,0.00010998,2,"2024-09-29T14:31:21.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460036,1727620281324,-500.0,0.00010998,2,"2024-09-29T14:31:21.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460037,1727620281334,-503.58876456,0.00010998,2,"2024-09-29T14:31:21.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460038,1727620281344,-500.0,0.00010998,2,"2024-09-29T14:31:21.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460039,1727620281353,-500.0,0.00010998,2,"2024-09-29T14:31:21.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460040,1727620281363,-182.340495,0.00010998,2,"2024-09-29T14:31:21.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460041,1727620281373,-500.0,0.00010998,2,"2024-09-29T14:31:21.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460042,1727620281382,-500.0,0.00010998,2,"2024-09-29T14:31:21.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460043,1727620281392,-500.0,0.00010998,2,"2024-09-29T14:31:21.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460044,1727620281402,-500.0,0.00010998,2,"2024-09-29T14:31:21.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460045,1727620281413,-500.0,0.00010998,2,"2024-09-29T14:31:21.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460046,1727620281422,-500.0,0.00010998,2,"2024-09-29T14:31:21.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460047,1727620281431,-507.10684713,0.00010998,2,"2024-09-29T14:31:21.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460048,1727620281441,-500.0,0.00010998,2,"2024-09-29T14:31:21.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460049,1727620281450,-500.0,0.00010998,2,"2024-09-29T14:31:21.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460050,1727620281460,-500.0,0.00010998,2,"2024-09-29T14:31:21.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460051,1727620281469,-502.03690772,0.00010998,2,"2024-09-29T14:31:21.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460052,1727620281479,-253.83347887,0.00010998,2,"2024-09-29T14:31:21.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460053,1727620281489,-500.0,0.00010998,2,"2024-09-29T14:31:21.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460054,1727620281499,-500.0,0.00010998,2,"2024-09-29T14:31:21.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460055,1727620281508,-500.0,0.00010998,2,"2024-09-29T14:31:21.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460056,1727620281518,-500.0,0.00010998,2,"2024-09-29T14:31:21.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460057,1727620281528,-500.0,0.00010998,2,"2024-09-29T14:31:21.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460058,1727620281537,-500.0,0.00010998,2,"2024-09-29T14:31:21.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460059,1727620281547,-500.0,0.00010998,2,"2024-09-29T14:31:21.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460060,1727620281556,-500.0,0.00010998,2,"2024-09-29T14:31:21.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460061,1727620281566,-500.0,0.00010998,2,"2024-09-29T14:31:21.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460062,1727620281576,-500.0,0.00010998,2,"2024-09-29T14:31:21.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460063,1727620281586,-500.0,0.00010998,2,"2024-09-29T14:31:21.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460064,1727620281596,-500.0,0.00010998,2,"2024-09-29T14:31:21.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460065,1727620281605,-500.93289222,0.00010998,2,"2024-09-29T14:31:21.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460066,1727620281615,-500.0,0.00010998,2,"2024-09-29T14:31:21.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460067,1727620281624,-570.48381798,0.00010998,2,"2024-09-29T14:31:21.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460068,1727620281634,-500.0,0.00010998,2,"2024-09-29T14:31:21.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460069,1727620281643,-500.0,0.00010998,2,"2024-09-29T14:31:21.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460070,1727620281653,-371.1592852,0.00010998,2,"2024-09-29T14:31:21.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460071,1727620281663,-505.53084142,0.00010998,2,"2024-09-29T14:31:21.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460072,1727620281673,-500.0,0.00010998,2,"2024-09-29T14:31:21.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460073,1727620281682,-500.0,0.00010998,2,"2024-09-29T14:31:21.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460074,1727620281692,-500.0,0.00010998,2,"2024-09-29T14:31:21.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460075,1727620281702,-500.0,0.00010998,2,"2024-09-29T14:31:21.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460076,1727620281764,-500.0,0.00010998,2,"2024-09-29T14:31:21.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460077,1727620281773,-500.0,0.00010998,2,"2024-09-29T14:31:21.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460078,1727620281783,-508.93272981,0.00010998,2,"2024-09-29T14:31:21.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460079,1727620281792,-500.0,0.00010998,2,"2024-09-29T14:31:21.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460080,1727620281801,-500.0,0.00010998,2,"2024-09-29T14:31:21.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460081,1727620281810,-500.0,0.00010998,2,"2024-09-29T14:31:21.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460082,1727620281819,-500.0,0.00010998,2,"2024-09-29T14:31:21.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460083,1727620281829,-500.0,0.00010998,2,"2024-09-29T14:31:21.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460084,1727620281838,-500.0,0.00010998,2,"2024-09-29T14:31:21.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460085,1727620281848,-500.0,0.00010998,2,"2024-09-29T14:31:21.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460086,1727620281860,-500.0,0.00010998,2,"2024-09-29T14:31:21.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460087,1727620281874,-204.59656672,0.00010998,2,"2024-09-29T14:31:21.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460088,1727620281883,-500.0,0.00010998,2,"2024-09-29T14:31:21.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460089,1727620281892,-550.39499606,0.00010998,2,"2024-09-29T14:31:21.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460090,1727620281902,-500.0,0.00010998,2,"2024-09-29T14:31:21.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460091,1727620281911,-500.0,0.00010998,2,"2024-09-29T14:31:21.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460092,1727620281920,-500.0,0.00010998,2,"2024-09-29T14:31:21.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460093,1727620281931,-614.8129463,0.00010998,2,"2024-09-29T14:31:21.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460094,1727620281941,-500.0,0.00010998,2,"2024-09-29T14:31:21.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460095,1727620281950,-500.0,0.00010998,2,"2024-09-29T14:31:21.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460096,1727620281959,-500.0,0.00010998,2,"2024-09-29T14:31:21.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460097,1727620281968,-500.0,0.00010998,2,"2024-09-29T14:31:21.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460098,1727620281978,-500.0,0.00010998,2,"2024-09-29T14:31:21.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460099,1727620281987,-500.0,0.00010998,2,"2024-09-29T14:31:21.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460100,1727620281996,-500.0,0.00010998,2,"2024-09-29T14:31:21.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460101,1727620282005,-229.38,0.00010998,2,"2024-09-29T14:31:22.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460102,1727620282015,-500.0,0.00010998,2,"2024-09-29T14:31:22.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460103,1727620282024,-501.86695054,0.00010998,2,"2024-09-29T14:31:22.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460104,1727620282033,-500.0,0.00010998,2,"2024-09-29T14:31:22.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460105,1727620282042,-500.0,0.00010998,2,"2024-09-29T14:31:22.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460106,1727620282051,-500.0,0.00010998,2,"2024-09-29T14:31:22.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460107,1727620282061,-500.0,0.00010998,2,"2024-09-29T14:31:22.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460108,1727620282070,-500.0,0.00010998,2,"2024-09-29T14:31:22.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460109,1727620282079,-500.0,0.00010998,2,"2024-09-29T14:31:22.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460110,1727620282088,-500.0,0.00010998,2,"2024-09-29T14:31:22.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460111,1727620282097,-500.0,0.00010998,2,"2024-09-29T14:31:22.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460112,1727620282106,-500.0,0.00010998,2,"2024-09-29T14:31:22.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460113,1727620282116,-500.0,0.00010998,2,"2024-09-29T14:31:22.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460114,1727620282125,-500.0,0.00010998,2,"2024-09-29T14:31:22.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460115,1727620282134,-500.0,0.00010998,2,"2024-09-29T14:31:22.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460116,1727620282144,-500.0,0.00010998,2,"2024-09-29T14:31:22.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460117,1727620282152,-475.42,0.00010998,2,"2024-09-29T14:31:22.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460118,1727620282162,-500.0,0.00010998,2,"2024-09-29T14:31:22.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460119,1727620282171,-500.0,0.00010998,2,"2024-09-29T14:31:22.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460120,1727620282180,-506.52358336,0.00010998,2,"2024-09-29T14:31:22.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460121,1727620282189,-500.0,0.00010998,2,"2024-09-29T14:31:22.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460122,1727620282198,-500.0,0.00010998,2,"2024-09-29T14:31:22.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460123,1727620282207,-500.0,0.00010998,2,"2024-09-29T14:31:22.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460124,1727620282216,-593.11,0.00010998,2,"2024-09-29T14:31:22.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460125,1727620282225,-500.0,0.00010998,2,"2024-09-29T14:31:22.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460126,1727620282234,-500.0,0.00010998,2,"2024-09-29T14:31:22.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460127,1727620282244,-504.48258927,0.00010998,2,"2024-09-29T14:31:22.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460128,1727620282254,-500.0,0.00010998,2,"2024-09-29T14:31:22.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460129,1727620282263,-500.0,0.00010998,2,"2024-09-29T14:31:22.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460130,1727620282272,-514.02424243,0.00010998,2,"2024-09-29T14:31:22.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460131,1727620282281,-500.0,0.00010998,2,"2024-09-29T14:31:22.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460132,1727620282291,-500.0,0.00010998,2,"2024-09-29T14:31:22.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460133,1727620282300,-504.76985816,0.00010998,2,"2024-09-29T14:31:22.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460134,1727620282309,-500.0,0.00010998,2,"2024-09-29T14:31:22.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460135,1727620282318,-500.0,0.00010998,2,"2024-09-29T14:31:22.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460136,1727620282327,-500.0,0.00010998,2,"2024-09-29T14:31:22.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460137,1727620282336,-457.2,0.00010998,2,"2024-09-29T14:31:22.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460138,1727620282345,-508.15365315,0.00010998,2,"2024-09-29T14:31:22.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460139,1727620282354,-500.0,0.00010998,2,"2024-09-29T14:31:22.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460140,1727620282364,-500.0,0.00010998,2,"2024-09-29T14:31:22.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460141,1727620282373,-556.72267942,0.00010998,2,"2024-09-29T14:31:22.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460142,1727620282383,-419.65391231,0.00010998,2,"2024-09-29T14:31:22.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460143,1727620282392,-500.0,0.00010998,2,"2024-09-29T14:31:22.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460144,1727620282401,-500.0,0.00010998,2,"2024-09-29T14:31:22.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460145,1727620282410,-500.0,0.00010998,2,"2024-09-29T14:31:22.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460146,1727620282419,-500.0,0.00010998,2,"2024-09-29T14:31:22.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460147,1727620282429,-500.0,0.00010998,2,"2024-09-29T14:31:22.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460148,1727620282439,-500.0,0.00010998,2,"2024-09-29T14:31:22.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460149,1727620282448,-215.73413849,0.00010998,2,"2024-09-29T14:31:22.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460150,1727620282457,-500.0,0.00010998,2,"2024-09-29T14:31:22.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460151,1727620282466,-500.0,0.00010998,2,"2024-09-29T14:31:22.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460152,1727620282475,-500.0,0.00010998,2,"2024-09-29T14:31:22.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460153,1727620282484,-500.0,0.00010998,2,"2024-09-29T14:31:22.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460154,1727620282494,-500.0,0.00010998,2,"2024-09-29T14:31:22.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460155,1727620282504,-275.09108455,0.00010998,2,"2024-09-29T14:31:22.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460156,1727620282513,-500.0,0.00010998,2,"2024-09-29T14:31:22.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460157,1727620282522,-500.0,0.00010998,2,"2024-09-29T14:31:22.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460158,1727620282531,-500.0,0.00010998,2,"2024-09-29T14:31:22.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460159,1727620282541,-1030.62,0.00010998,2,"2024-09-29T14:31:22.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460160,1727620282550,-500.0,0.00010998,2,"2024-09-29T14:31:22.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460161,1727620282559,-1030.62,0.00010998,2,"2024-09-29T14:31:22.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460162,1727620282568,-500.0,0.00010998,2,"2024-09-29T14:31:22.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460163,1727620282577,-500.0,0.00010998,2,"2024-09-29T14:31:22.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460164,1727620282586,-500.0,0.00010998,2,"2024-09-29T14:31:22.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460165,1727620282596,-1030.62,0.00010998,2,"2024-09-29T14:31:22.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460166,1727620282605,-500.0,0.00010998,2,"2024-09-29T14:31:22.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460167,1727620282614,-1030.62,0.00010998,2,"2024-09-29T14:31:22.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460168,1727620282623,-500.0,0.00010998,2,"2024-09-29T14:31:22.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460169,1727620282632,-1030.62,0.00010998,2,"2024-09-29T14:31:22.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460170,1727620282642,-1030.62,0.00010998,2,"2024-09-29T14:31:22.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460171,1727620282651,-1030.62,0.00010998,2,"2024-09-29T14:31:22.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460172,1727620282660,-500.0,0.00010998,2,"2024-09-29T14:31:22.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460173,1727620282669,-909.8,0.00010998,2,"2024-09-29T14:31:22.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460174,1727620282678,-909.8,0.00010998,2,"2024-09-29T14:31:22.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460175,1727620282687,-507.5587777,0.00010998,2,"2024-09-29T14:31:22.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460176,1727620282697,-500.0,0.00010998,2,"2024-09-29T14:31:22.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460177,1727620282707,-909.8,0.00010998,2,"2024-09-29T14:31:22.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460178,1727620282716,-500.0,0.00010998,2,"2024-09-29T14:31:22.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460179,1727620282725,-909.8,0.00010998,2,"2024-09-29T14:31:22.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460180,1727620282735,-500.0,0.00010998,2,"2024-09-29T14:31:22.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460181,1727620282744,-909.8,0.00010998,2,"2024-09-29T14:31:22.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460182,1727620282754,-500.0,0.00010998,2,"2024-09-29T14:31:22.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460183,1727620282763,-909.8,0.00010998,2,"2024-09-29T14:31:22.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460184,1727620282772,-500.0,0.00010998,2,"2024-09-29T14:31:22.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460185,1727620282781,-909.8,0.00010998,2,"2024-09-29T14:31:22.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460186,1727620282790,-500.0,0.00010998,2,"2024-09-29T14:31:22.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460187,1727620282799,-500.0,0.00010998,2,"2024-09-29T14:31:22.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460188,1727620282809,-500.0,0.00010998,2,"2024-09-29T14:31:22.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460189,1727620282818,-465.70665466,0.00010998,2,"2024-09-29T14:31:22.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460190,1727620282828,-889.44,0.00010998,2,"2024-09-29T14:31:22.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460191,1727620282837,-889.44,0.00010998,2,"2024-09-29T14:31:22.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460192,1727620282846,-889.44,0.00010998,2,"2024-09-29T14:31:22.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460193,1727620282858,-889.44,0.00010998,2,"2024-09-29T14:31:22.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460194,1727620282867,-889.44,0.00010998,2,"2024-09-29T14:31:22.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460195,1727620282876,-889.44,0.00010998,2,"2024-09-29T14:31:22.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460196,1727620282885,-889.44,0.00010998,2,"2024-09-29T14:31:22.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460197,1727620282895,-500.0,0.00010998,2,"2024-09-29T14:31:22.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460198,1727620282904,-500.0,0.00010998,2,"2024-09-29T14:31:22.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460199,1727620282913,-500.0,0.00010998,2,"2024-09-29T14:31:22.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460200,1727620282922,-632.16369295,0.00010998,2,"2024-09-29T14:31:22.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460201,1727620282932,-1036.79,0.00010998,2,"2024-09-29T14:31:22.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460202,1727620282942,-1036.79,0.00010998,2,"2024-09-29T14:31:22.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460203,1727620282951,-1036.79,0.00010998,2,"2024-09-29T14:31:22.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460204,1727620282961,-500.0,0.00010998,2,"2024-09-29T14:31:22.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460205,1727620282970,-1036.79,0.00010998,2,"2024-09-29T14:31:22.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460206,1727620282979,-645.66253596,0.00010998,2,"2024-09-29T14:31:22.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460207,1727620282987,-1036.79,0.00010998,2,"2024-09-29T14:31:22.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460208,1727620282997,-1036.79,0.00010998,2,"2024-09-29T14:31:22.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460209,1727620283006,-1036.79,0.00010998,2,"2024-09-29T14:31:23.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460210,1727620283015,-500.0,0.00010998,2,"2024-09-29T14:31:23.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460211,1727620283024,-500.0,0.00010998,2,"2024-09-29T14:31:23.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460212,1727620283034,-500.0,0.00010998,2,"2024-09-29T14:31:23.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460213,1727620283043,-306.94,0.00010998,2,"2024-09-29T14:31:23.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460214,1727620283053,-650.02,0.00010998,2,"2024-09-29T14:31:23.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460215,1727620283062,-650.02,0.00010998,2,"2024-09-29T14:31:23.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460216,1727620283072,-500.0,0.00010998,2,"2024-09-29T14:31:23.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460217,1727620283080,-500.0,0.00010998,2,"2024-09-29T14:31:23.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460218,1727620283089,-2787.62,0.00010998,2,"2024-09-29T14:31:23.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460219,1727620283099,-500.0,0.00010998,2,"2024-09-29T14:31:23.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460220,1727620283108,-2787.62,0.00010998,2,"2024-09-29T14:31:23.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460221,1727620283118,-500.0,0.00010998,2,"2024-09-29T14:31:23.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460222,1727620283127,-500.0,0.00010998,2,"2024-09-29T14:31:23.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460223,1727620283137,-248.1734734,0.00010998,2,"2024-09-29T14:31:23.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460224,1727620283146,-2787.62,0.00010998,2,"2024-09-29T14:31:23.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460225,1727620283155,-500.0,0.00010998,2,"2024-09-29T14:31:23.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460226,1727620283165,-500.0,0.00010998,2,"2024-09-29T14:31:23.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460227,1727620283174,-2787.62,0.00010998,2,"2024-09-29T14:31:23.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460228,1727620283183,-500.0,0.00010998,2,"2024-09-29T14:31:23.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460229,1727620283193,-500.0,0.00010998,2,"2024-09-29T14:31:23.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460230,1727620283203,-2787.62,0.00010998,2,"2024-09-29T14:31:23.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460231,1727620283212,-500.0,0.00010998,2,"2024-09-29T14:31:23.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460232,1727620283222,-500.0,0.00010998,2,"2024-09-29T14:31:23.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460233,1727620283231,-500.0,0.00010998,2,"2024-09-29T14:31:23.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460234,1727620283240,-2787.62,0.00010998,2,"2024-09-29T14:31:23.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460235,1727620283250,-500.0,0.00010998,2,"2024-09-29T14:31:23.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460236,1727620283259,-294.14,0.00010998,2,"2024-09-29T14:31:23.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460237,1727620283268,-2787.62,0.00010998,2,"2024-09-29T14:31:23.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460238,1727620283277,-500.0,0.00010998,2,"2024-09-29T14:31:23.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460239,1727620283286,-280.76193744,0.00010998,2,"2024-09-29T14:31:23.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460240,1727620283296,-500.0,0.00010998,2,"2024-09-29T14:31:23.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460241,1727620283306,-503.88060778,0.00010998,2,"2024-09-29T14:31:23.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460242,1727620283315,-3193.23,0.00010998,2,"2024-09-29T14:31:23.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460243,1727620283325,-3193.23,0.00010998,2,"2024-09-29T14:31:23.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460244,1727620283335,-3193.23,0.00010998,2,"2024-09-29T14:31:23.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460245,1727620283344,-3193.23,0.00010998,2,"2024-09-29T14:31:23.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460246,1727620283354,-3193.23,0.00010998,2,"2024-09-29T14:31:23.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460247,1727620283363,-503.25443911,0.00010998,2,"2024-09-29T14:31:23.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460248,1727620283372,-3193.23,0.00010998,2,"2024-09-29T14:31:23.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460249,1727620283381,-736.38,0.00010998,2,"2024-09-29T14:31:23.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460250,1727620283390,-500.0,0.00010998,2,"2024-09-29T14:31:23.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460251,1727620283400,-736.38,0.00010998,2,"2024-09-29T14:31:23.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460252,1727620283409,-500.0,0.00010998,2,"2024-09-29T14:31:23.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460253,1727620283418,-736.38,0.00010998,2,"2024-09-29T14:31:23.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460254,1727620283428,-511.68828123,0.00010998,2,"2024-09-29T14:31:23.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460255,1727620283437,-736.38,0.00010998,2,"2024-09-29T14:31:23.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460256,1727620283447,-736.38,0.00010998,2,"2024-09-29T14:31:23.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460257,1727620283457,-736.38,0.00010998,2,"2024-09-29T14:31:23.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460258,1727620283466,-736.38,0.00010998,2,"2024-09-29T14:31:23.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460259,1727620283476,-736.38,0.00010998,2,"2024-09-29T14:31:23.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460260,1727620283485,-500.0,0.00010998,2,"2024-09-29T14:31:23.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460261,1727620283494,-736.38,0.00010998,2,"2024-09-29T14:31:23.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460262,1727620283504,-505.10589456,0.00010998,2,"2024-09-29T14:31:23.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460263,1727620283513,-500.0,0.00010998,2,"2024-09-29T14:31:23.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460264,1727620283523,-500.0,0.00010998,2,"2024-09-29T14:31:23.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460265,1727620283532,-1528.72,0.00010998,2,"2024-09-29T14:31:23.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460266,1727620283541,-1528.72,0.00010998,2,"2024-09-29T14:31:23.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460267,1727620283550,-1528.72,0.00010998,2,"2024-09-29T14:31:23.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460268,1727620283559,-1528.72,0.00010998,2,"2024-09-29T14:31:23.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460269,1727620283568,-1528.72,0.00010998,2,"2024-09-29T14:31:23.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460270,1727620283578,-1528.72,0.00010998,2,"2024-09-29T14:31:23.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460271,1727620283587,-1528.72,0.00010998,2,"2024-09-29T14:31:23.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460272,1727620283596,-520.58,0.00010998,2,"2024-09-29T14:31:23.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460273,1727620283605,-602.73,0.00010998,2,"2024-09-29T14:31:23.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460274,1727620283614,-602.73,0.00010998,2,"2024-09-29T14:31:23.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460275,1727620283623,-500.0,0.00010998,2,"2024-09-29T14:31:23.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460276,1727620283632,-500.0,0.00010998,2,"2024-09-29T14:31:23.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460277,1727620283641,-500.0,0.00010998,2,"2024-09-29T14:31:23.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460278,1727620283650,-500.0,0.00010998,2,"2024-09-29T14:31:23.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460279,1727620283659,-500.0,0.00010998,2,"2024-09-29T14:31:23.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460280,1727620283669,-500.0,0.00010998,2,"2024-09-29T14:31:23.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460281,1727620283678,-500.0,0.00010998,2,"2024-09-29T14:31:23.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460282,1727620283687,-500.0,0.00010998,2,"2024-09-29T14:31:23.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460283,1727620283696,-500.0,0.00010998,2,"2024-09-29T14:31:23.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460284,1727620283706,-665.25,0.00010998,2,"2024-09-29T14:31:23.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460285,1727620283715,-500.0,0.00010998,2,"2024-09-29T14:31:23.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460286,1727620283724,-665.25,0.00010998,2,"2024-09-29T14:31:23.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460287,1727620283733,-665.25,0.00010998,2,"2024-09-29T14:31:23.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460288,1727620283743,-500.0,0.00010998,2,"2024-09-29T14:31:23.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460289,1727620283752,-665.25,0.00010998,2,"2024-09-29T14:31:23.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460290,1727620283761,-500.0,0.00010998,2,"2024-09-29T14:31:23.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460291,1727620283770,-665.25,0.00010998,2,"2024-09-29T14:31:23.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460292,1727620283779,-500.0,0.00010998,2,"2024-09-29T14:31:23.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460293,1727620283787,-665.25,0.00010998,2,"2024-09-29T14:31:23.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460294,1727620283796,-500.0,0.00010998,2,"2024-09-29T14:31:23.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460295,1727620283806,-665.25,0.00010998,2,"2024-09-29T14:31:23.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460296,1727620283815,-501.08726023,0.00010998,2,"2024-09-29T14:31:23.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460297,1727620283824,-547.82,0.00010998,2,"2024-09-29T14:31:23.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460298,1727620283833,-547.82,0.00010998,2,"2024-09-29T14:31:23.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460299,1727620283842,-547.82,0.00010998,2,"2024-09-29T14:31:23.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460300,1727620283851,-547.82,0.00010998,2,"2024-09-29T14:31:23.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460301,1727620283864,-500.0,0.00010998,2,"2024-09-29T14:31:23.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460302,1727620283873,-547.82,0.00010998,2,"2024-09-29T14:31:23.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460303,1727620283883,-500.0,0.00010998,2,"2024-09-29T14:31:23.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460304,1727620283892,-547.82,0.00010998,2,"2024-09-29T14:31:23.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460305,1727620283902,-547.82,0.00010998,2,"2024-09-29T14:31:23.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460306,1727620283911,-500.0,0.00010998,2,"2024-09-29T14:31:23.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460307,1727620283920,-500.0,0.00010998,2,"2024-09-29T14:31:23.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460308,1727620283930,-500.0,0.00010998,2,"2024-09-29T14:31:23.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460309,1727620283940,-500.0,0.00010998,2,"2024-09-29T14:31:23.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460310,1727620283950,-500.0,0.00010998,2,"2024-09-29T14:31:23.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460311,1727620283959,-500.0,0.00010998,2,"2024-09-29T14:31:23.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460312,1727620283968,-500.0,0.00010998,2,"2024-09-29T14:31:23.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460313,1727620283977,-500.0,0.00010998,2,"2024-09-29T14:31:23.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460314,1727620283986,-500.0,0.00010998,2,"2024-09-29T14:31:23.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460315,1727620283995,-500.0,0.00010998,2,"2024-09-29T14:31:23.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460316,1727620284005,-500.0,0.00010998,2,"2024-09-29T14:31:24.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460317,1727620284014,-500.0,0.00010998,2,"2024-09-29T14:31:24.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460318,1727620284023,-500.0,0.00010998,2,"2024-09-29T14:31:24.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460319,1727620284033,-500.0,0.00010998,2,"2024-09-29T14:31:24.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460320,1727620284042,-500.0,0.00010998,2,"2024-09-29T14:31:24.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460321,1727620284051,-500.0,0.00010998,2,"2024-09-29T14:31:24.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460322,1727620284060,-500.0,0.00010998,2,"2024-09-29T14:31:24.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460323,1727620284070,-500.0,0.00010998,2,"2024-09-29T14:31:24.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460324,1727620284079,-500.0,0.00010998,2,"2024-09-29T14:31:24.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460325,1727620284089,-500.0,0.00010998,2,"2024-09-29T14:31:24.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460326,1727620284098,-500.0,0.00010998,2,"2024-09-29T14:31:24.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460327,1727620284107,-268.48,0.00010998,2,"2024-09-29T14:31:24.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460328,1727620284117,-500.0,0.00010998,2,"2024-09-29T14:31:24.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460329,1727620284126,-500.0,0.00010998,2,"2024-09-29T14:31:24.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460330,1727620284136,-500.0,0.00010998,2,"2024-09-29T14:31:24.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460331,1727620284146,-500.0,0.00010998,2,"2024-09-29T14:31:24.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460332,1727620284155,-500.0,0.00010998,2,"2024-09-29T14:31:24.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460333,1727620284165,-500.0,0.00010998,2,"2024-09-29T14:31:24.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460334,1727620284175,-327.46135321,0.00010998,2,"2024-09-29T14:31:24.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460335,1727620284185,-500.0,0.00010998,2,"2024-09-29T14:31:24.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460336,1727620284195,-500.0,0.00010998,2,"2024-09-29T14:31:24.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460337,1727620284204,-500.0,0.00010998,2,"2024-09-29T14:31:24.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460338,1727620284214,-487.0918663,0.00010998,2,"2024-09-29T14:31:24.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460339,1727620284223,-500.0,0.00010998,2,"2024-09-29T14:31:24.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460340,1727620284233,-500.0,0.00010998,2,"2024-09-29T14:31:24.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460341,1727620284243,-500.0,0.00010998,2,"2024-09-29T14:31:24.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460342,1727620284252,-500.0,0.00010998,2,"2024-09-29T14:31:24.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460343,1727620284262,-500.0,0.00010998,2,"2024-09-29T14:31:24.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460344,1727620284271,-500.0,0.00010998,2,"2024-09-29T14:31:24.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460345,1727620284281,-500.0,0.00010998,2,"2024-09-29T14:31:24.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460346,1727620284290,-500.0,0.00010998,2,"2024-09-29T14:31:24.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460347,1727620284300,-480.86490591,0.00010998,2,"2024-09-29T14:31:24.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460348,1727620284309,-500.0,0.00010998,2,"2024-09-29T14:31:24.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460349,1727620284319,-500.0,0.00010998,2,"2024-09-29T14:31:24.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460350,1727620284328,-874.65,0.00010998,2,"2024-09-29T14:31:24.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460351,1727620284337,-500.0,0.00010998,2,"2024-09-29T14:31:24.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460352,1727620284347,-874.65,0.00010998,2,"2024-09-29T14:31:24.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460353,1727620284356,-500.0,0.00010998,2,"2024-09-29T14:31:24.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460354,1727620284366,-874.65,0.00010998,2,"2024-09-29T14:31:24.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460355,1727620284376,-500.0,0.00010998,2,"2024-09-29T14:31:24.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460356,1727620284385,-500.0,0.00010998,2,"2024-09-29T14:31:24.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460357,1727620284394,-874.65,0.00010998,2,"2024-09-29T14:31:24.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460358,1727620284404,-500.0,0.00010998,2,"2024-09-29T14:31:24.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460359,1727620284413,-874.65,0.00010998,2,"2024-09-29T14:31:24.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460360,1727620284423,-268.11417381,0.00010998,2,"2024-09-29T14:31:24.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460361,1727620284432,-874.65,0.00010998,2,"2024-09-29T14:31:24.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460362,1727620284442,-874.65,0.00010998,2,"2024-09-29T14:31:24.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460363,1727620284452,-500.0,0.00010998,2,"2024-09-29T14:31:24.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460364,1727620284461,-500.0,0.00010998,2,"2024-09-29T14:31:24.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460365,1727620284471,-500.0,0.00010998,2,"2024-09-29T14:31:24.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460366,1727620284481,-500.0,0.00010998,2,"2024-09-29T14:31:24.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460367,1727620284491,-500.0,0.00010998,2,"2024-09-29T14:31:24.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460368,1727620284500,-500.0,0.00010998,2,"2024-09-29T14:31:24.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460369,1727620284510,-500.0,0.00010998,2,"2024-09-29T14:31:24.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460370,1727620284520,-500.0,0.00010998,2,"2024-09-29T14:31:24.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460371,1727620284529,-500.0,0.00010998,2,"2024-09-29T14:31:24.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460372,1727620284539,-500.0,0.00010998,2,"2024-09-29T14:31:24.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460373,1727620284548,-189.64356074,0.00010998,2,"2024-09-29T14:31:24.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460374,1727620284558,-500.0,0.00010998,2,"2024-09-29T14:31:24.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460375,1727620284567,-500.0,0.00010998,2,"2024-09-29T14:31:24.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460376,1727620284576,-500.0,0.00010998,2,"2024-09-29T14:31:24.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460377,1727620284586,-500.0,0.00010998,2,"2024-09-29T14:31:24.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460378,1727620284595,-500.0,0.00010998,2,"2024-09-29T14:31:24.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460379,1727620284605,-500.0,0.00010998,2,"2024-09-29T14:31:24.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460380,1727620284615,-297.19312931,0.00010998,2,"2024-09-29T14:31:24.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460381,1727620284624,-500.0,0.00010998,2,"2024-09-29T14:31:24.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460382,1727620284634,-500.0,0.00010998,2,"2024-09-29T14:31:24.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460383,1727620284643,-500.0,0.00010998,2,"2024-09-29T14:31:24.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460384,1727620284653,-225.41675217,0.00010998,2,"2024-09-29T14:31:24.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460385,1727620284662,-500.0,0.00010998,2,"2024-09-29T14:31:24.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460386,1727620284672,-722.8,0.00010998,2,"2024-09-29T14:31:24.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460387,1727620284682,-722.8,0.00010998,2,"2024-09-29T14:31:24.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460388,1727620284691,-722.8,0.00010998,2,"2024-09-29T14:31:24.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460389,1727620284701,-722.8,0.00010998,2,"2024-09-29T14:31:24.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460390,1727620284710,-722.8,0.00010998,2,"2024-09-29T14:31:24.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460391,1727620284720,-722.8,0.00010998,2,"2024-09-29T14:31:24.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460392,1727620284729,-722.8,0.00010998,2,"2024-09-29T14:31:24.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460393,1727620284739,-500.0,0.00010998,2,"2024-09-29T14:31:24.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460394,1727620284748,-557.25571249,0.00010998,2,"2024-09-29T14:31:24.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460395,1727620284759,-504.97516215,0.00010998,2,"2024-09-29T14:31:24.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460396,1727620284769,-511.92916861,0.00010998,2,"2024-09-29T14:31:24.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460397,1727620284778,-523.27367873,0.00010998,2,"2024-09-29T14:31:24.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460398,1727620284787,-500.0,0.00010998,2,"2024-09-29T14:31:24.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460399,1727620284797,-500.0,0.00010998,2,"2024-09-29T14:31:24.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460400,1727620284806,-500.0,0.00010998,2,"2024-09-29T14:31:24.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460401,1727620284816,-197.9081631,0.00010998,2,"2024-09-29T14:31:24.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460402,1727620284825,-500.0,0.00010998,2,"2024-09-29T14:31:24.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460403,1727620284834,-1384.8,0.00010998,2,"2024-09-29T14:31:24.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460404,1727620284844,-500.0,0.00010998,2,"2024-09-29T14:31:24.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460405,1727620284854,-1384.8,0.00010998,2,"2024-09-29T14:31:24.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460406,1727620284871,-1384.8,0.00010998,2,"2024-09-29T14:31:24.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460407,1727620284882,-1384.8,0.00010998,2,"2024-09-29T14:31:24.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460408,1727620284893,-1384.8,0.00010998,2,"2024-09-29T14:31:24.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460409,1727620284903,-1384.8,0.00010998,2,"2024-09-29T14:31:24.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460410,1727620284913,-1384.8,0.00010998,2,"2024-09-29T14:31:24.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460411,1727620284923,-500.0,0.00010998,2,"2024-09-29T14:31:24.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460412,1727620284935,-500.0,0.00010998,2,"2024-09-29T14:31:24.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460413,1727620284945,-511.75251749,0.00010998,2,"2024-09-29T14:31:24.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460414,1727620284956,-500.0,0.00010998,2,"2024-09-29T14:31:24.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460415,1727620284965,-500.0,0.00010998,2,"2024-09-29T14:31:24.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460416,1727620284975,-531.45,0.00010998,2,"2024-09-29T14:31:24.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460417,1727620284985,-531.45,0.00010998,2,"2024-09-29T14:31:24.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460418,1727620284994,-531.45,0.00010998,2,"2024-09-29T14:31:24.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460419,1727620285005,-531.45,0.00010998,2,"2024-09-29T14:31:25.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460420,1727620285014,-531.45,0.00010998,2,"2024-09-29T14:31:25.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460421,1727620285024,-531.45,0.00010998,2,"2024-09-29T14:31:25.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460422,1727620285033,-531.45,0.00010998,2,"2024-09-29T14:31:25.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460423,1727620285043,-500.0,0.00010998,2,"2024-09-29T14:31:25.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460424,1727620285053,-500.0,0.00010998,2,"2024-09-29T14:31:25.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460425,1727620285062,-1109.05,0.00010998,2,"2024-09-29T14:31:25.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460426,1727620285072,-1109.05,0.00010998,2,"2024-09-29T14:31:25.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460427,1727620285081,-500.0,0.00010998,2,"2024-09-29T14:31:25.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460428,1727620285091,-500.0,0.00010998,2,"2024-09-29T14:31:25.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460429,1727620285100,-500.0,0.00010998,2,"2024-09-29T14:31:25.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460430,1727620285110,-500.0,0.00010998,2,"2024-09-29T14:31:25.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460431,1727620285120,-500.0,0.00010998,2,"2024-09-29T14:31:25.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460432,1727620285133,-500.0,0.00010998,2,"2024-09-29T14:31:25.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460433,1727620285143,-500.0,0.00010998,2,"2024-09-29T14:31:25.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460434,1727620285153,-306.72947198,0.00010998,2,"2024-09-29T14:31:25.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460435,1727620285163,-500.0,0.00010998,2,"2024-09-29T14:31:25.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460436,1727620285173,-500.0,0.00010998,2,"2024-09-29T14:31:25.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460437,1727620285184,-500.0,0.00010998,2,"2024-09-29T14:31:25.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460438,1727620285194,-500.0,0.00010998,2,"2024-09-29T14:31:25.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460439,1727620285204,-500.0,0.00010998,2,"2024-09-29T14:31:25.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460440,1727620285214,-500.0,0.00010998,2,"2024-09-29T14:31:25.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460441,1727620285224,-500.0,0.00010998,2,"2024-09-29T14:31:25.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460442,1727620285235,-1228.79,0.00010998,2,"2024-09-29T14:31:25.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460443,1727620285244,-1228.79,0.00010998,2,"2024-09-29T14:31:25.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460444,1727620285255,-500.0,0.00010998,2,"2024-09-29T14:31:25.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460445,1727620285265,-1228.79,0.00010998,2,"2024-09-29T14:31:25.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460446,1727620285275,-500.0,0.00010998,2,"2024-09-29T14:31:25.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460447,1727620285284,-1228.79,0.00010998,2,"2024-09-29T14:31:25.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460448,1727620285294,-494.19528041,0.00010998,2,"2024-09-29T14:31:25.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460449,1727620285304,-1228.79,0.00010998,2,"2024-09-29T14:31:25.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460450,1727620285314,-1228.79,0.00010998,2,"2024-09-29T14:31:25.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460451,1727620285324,-500.0,0.00010998,2,"2024-09-29T14:31:25.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460452,1727620285334,-500.0,0.00010998,2,"2024-09-29T14:31:25.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460453,1727620285344,-508.08664587,0.00010998,2,"2024-09-29T14:31:25.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460454,1727620285354,-621.69,0.00010998,2,"2024-09-29T14:31:25.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460455,1727620285364,-621.69,0.00010998,2,"2024-09-29T14:31:25.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460456,1727620285374,-621.69,0.00010998,2,"2024-09-29T14:31:25.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460457,1727620285383,-621.69,0.00010998,2,"2024-09-29T14:31:25.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460458,1727620285393,-621.69,0.00010998,2,"2024-09-29T14:31:25.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460459,1727620285403,-500.0,0.00010998,2,"2024-09-29T14:31:25.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460460,1727620285414,-621.69,0.00010998,2,"2024-09-29T14:31:25.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460461,1727620285424,-500.0,0.00010998,2,"2024-09-29T14:31:25.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460462,1727620285434,-621.69,0.00010998,2,"2024-09-29T14:31:25.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460463,1727620285444,-500.0,0.00010998,2,"2024-09-29T14:31:25.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460464,1727620285453,-621.69,0.00010998,2,"2024-09-29T14:31:25.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460465,1727620285463,-500.0,0.00010998,2,"2024-09-29T14:31:25.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460466,1727620285473,-621.69,0.00010998,2,"2024-09-29T14:31:25.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460467,1727620285483,-500.0,0.00010998,2,"2024-09-29T14:31:25.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460468,1727620285493,-500.0,0.00010998,2,"2024-09-29T14:31:25.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460469,1727620285503,-500.0,0.00010998,2,"2024-09-29T14:31:25.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460470,1727620285513,-500.0,0.00010998,2,"2024-09-29T14:31:25.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460471,1727620285523,-500.0,0.00010998,2,"2024-09-29T14:31:25.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460472,1727620285533,-500.0,0.00010998,2,"2024-09-29T14:31:25.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460473,1727620285543,-500.0,0.00010998,2,"2024-09-29T14:31:25.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460474,1727620285552,-500.0,0.00010998,2,"2024-09-29T14:31:25.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460475,1727620285563,-500.0,0.00010998,2,"2024-09-29T14:31:25.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460476,1727620285573,-584.99,0.00010998,2,"2024-09-29T14:31:25.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460477,1727620285583,-584.99,0.00010998,2,"2024-09-29T14:31:25.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460478,1727620285593,-584.99,0.00010998,2,"2024-09-29T14:31:25.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460479,1727620285603,-2774.67,0.00010998,2,"2024-09-29T14:31:25.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460480,1727620285613,-2774.67,0.00010998,2,"2024-09-29T14:31:25.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460481,1727620285623,-511.04655244,0.00010998,2,"2024-09-29T14:31:25.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460482,1727620285633,-2774.67,0.00010998,2,"2024-09-29T14:31:25.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460483,1727620285643,-2774.67,0.00010998,2,"2024-09-29T14:31:25.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460484,1727620285653,-2774.67,0.00010998,2,"2024-09-29T14:31:25.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460485,1727620285663,-2774.67,0.00010998,2,"2024-09-29T14:31:25.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460486,1727620285673,-2774.67,0.00010998,2,"2024-09-29T14:31:25.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460487,1727620285683,-500.0,0.00010998,2,"2024-09-29T14:31:25.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460488,1727620285693,-500.0,0.00010998,2,"2024-09-29T14:31:25.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460489,1727620285703,-500.0,0.00010998,2,"2024-09-29T14:31:25.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460490,1727620285714,-500.0,0.00010998,2,"2024-09-29T14:31:25.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460491,1727620285724,-500.0,0.00010998,2,"2024-09-29T14:31:25.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460492,1727620285734,-500.0,0.00010998,2,"2024-09-29T14:31:25.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460493,1727620285744,-500.0,0.00010998,2,"2024-09-29T14:31:25.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460494,1727620285755,-508.06622443,0.00010998,2,"2024-09-29T14:31:25.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460495,1727620285765,-1914.94,0.00010998,2,"2024-09-29T14:31:25.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460496,1727620285776,-1914.94,0.00010998,2,"2024-09-29T14:31:25.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460497,1727620285787,-1914.94,0.00010998,2,"2024-09-29T14:31:25.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460498,1727620285797,-1914.94,0.00010998,2,"2024-09-29T14:31:25.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460499,1727620285807,-1914.94,0.00010998,2,"2024-09-29T14:31:25.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460500,1727620285818,-1914.94,0.00010998,2,"2024-09-29T14:31:25.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460501,1727620285829,-1914.94,0.00010998,2,"2024-09-29T14:31:25.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460502,1727620285840,-500.0,0.00010998,2,"2024-09-29T14:31:25.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460503,1727620285850,-500.0,0.00010998,2,"2024-09-29T14:31:25.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460504,1727620285865,-1152.49,0.00010998,2,"2024-09-29T14:31:25.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460505,1727620285878,-1152.49,0.00010998,2,"2024-09-29T14:31:25.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460506,1727620285889,-1152.49,0.00010998,2,"2024-09-29T14:31:25.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460507,1727620285898,-1152.49,0.00010998,2,"2024-09-29T14:31:25.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460508,1727620285909,-1152.49,0.00010998,2,"2024-09-29T14:31:25.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460509,1727620285919,-500.0,0.00010998,2,"2024-09-29T14:31:25.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460510,1727620285930,-1152.49,0.00010998,2,"2024-09-29T14:31:25.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460511,1727620285940,-1152.49,0.00010998,2,"2024-09-29T14:31:25.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460512,1727620285950,-460.59731352,0.00010998,2,"2024-09-29T14:31:25.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460513,1727620285959,-1152.49,0.00010998,2,"2024-09-29T14:31:25.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460514,1727620285969,-1152.49,0.00010998,2,"2024-09-29T14:31:25.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460515,1727620285978,-500.0,0.00010998,2,"2024-09-29T14:31:25.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460516,1727620285988,-500.0,0.00010998,2,"2024-09-29T14:31:25.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460517,1727620285997,-500.19,0.00010998,2,"2024-09-29T14:31:25.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460518,1727620286009,-500.19,0.00010998,2,"2024-09-29T14:31:26.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460519,1727620286019,-500.19,0.00010998,2,"2024-09-29T14:31:26.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460520,1727620286028,-500.0,0.00010998,2,"2024-09-29T14:31:26.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460521,1727620286038,-500.19,0.00010998,2,"2024-09-29T14:31:26.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460522,1727620286048,-500.0,0.00010998,2,"2024-09-29T14:31:26.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460523,1727620286057,-500.19,0.00010998,2,"2024-09-29T14:31:26.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460524,1727620286067,-500.0,0.00010998,2,"2024-09-29T14:31:26.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460525,1727620286076,-500.19,0.00010998,2,"2024-09-29T14:31:26.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460526,1727620286086,-500.19,0.00010998,2,"2024-09-29T14:31:26.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460527,1727620286096,-500.0,0.00010998,2,"2024-09-29T14:31:26.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460528,1727620286106,-500.0,0.00010998,2,"2024-09-29T14:31:26.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460529,1727620286118,-500.0,0.00010998,2,"2024-09-29T14:31:26.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460530,1727620286127,-500.0,0.00010998,2,"2024-09-29T14:31:26.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460531,1727620286138,-500.0,0.00010998,2,"2024-09-29T14:31:26.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460532,1727620286148,-500.0,0.00010998,2,"2024-09-29T14:31:26.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460533,1727620286158,-500.0,0.00010998,2,"2024-09-29T14:31:26.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460534,1727620286169,-500.0,0.00010998,2,"2024-09-29T14:31:26.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460535,1727620286180,-500.0,0.00010998,2,"2024-09-29T14:31:26.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460536,1727620286190,-500.0,0.00010998,2,"2024-09-29T14:31:26.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460537,1727620286201,-550.40351174,0.00010998,2,"2024-09-29T14:31:26.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460538,1727620286213,-500.0,0.00010998,2,"2024-09-29T14:31:26.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460539,1727620286223,-500.0,0.00010998,2,"2024-09-29T14:31:26.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460540,1727620286235,-500.0,0.00010998,2,"2024-09-29T14:31:26.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460541,1727620286244,-500.0,0.00010998,2,"2024-09-29T14:31:26.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460542,1727620286256,-500.0,0.00010998,2,"2024-09-29T14:31:26.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460543,1727620286483,-500.0,0.00010998,2,"2024-09-29T14:31:26.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460544,1727620286494,-612.6,0.00010998,2,"2024-09-29T14:31:26.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460545,1727620286504,-612.6,0.00010998,2,"2024-09-29T14:31:26.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460546,1727620286514,-612.6,0.00010998,2,"2024-09-29T14:31:26.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460547,1727620286523,-530.0,0.00010998,2,"2024-09-29T14:31:26.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460548,1727620286533,-995.58,0.00010998,2,"2024-09-29T14:31:26.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460549,1727620286543,-530.0,0.00010998,2,"2024-09-29T14:31:26.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460550,1727620286552,-995.58,0.00010998,2,"2024-09-29T14:31:26.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460551,1727620286562,-995.58,0.00010998,2,"2024-09-29T14:31:26.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460552,1727620286573,-530.0,0.00010998,2,"2024-09-29T14:31:26.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460553,1727620286583,-995.58,0.00010998,2,"2024-09-29T14:31:26.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460554,1727620286592,-530.0,0.00010998,2,"2024-09-29T14:31:26.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460555,1727620286602,-995.58,0.00010998,2,"2024-09-29T14:31:26.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460556,1727620286611,-530.0,0.00010998,2,"2024-09-29T14:31:26.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460557,1727620286621,-995.58,0.00010998,2,"2024-09-29T14:31:26.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460558,1727620286631,-530.0,0.00010998,2,"2024-09-29T14:31:26.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460559,1727620286641,-995.58,0.00010998,2,"2024-09-29T14:31:26.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460560,1727620286651,-530.0,0.00010998,2,"2024-09-29T14:31:26.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460561,1727620286661,-530.0,0.00010998,2,"2024-09-29T14:31:26.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460562,1727620286671,-530.0,0.00010998,2,"2024-09-29T14:31:26.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460563,1727620286684,-632.36,0.00010998,2,"2024-09-29T14:31:26.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460564,1727620286695,-632.36,0.00010998,2,"2024-09-29T14:31:26.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460565,1727620286704,-632.36,0.00010998,2,"2024-09-29T14:31:26.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460566,1727620286714,-632.36,0.00010998,2,"2024-09-29T14:31:26.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460567,1727620286724,-632.36,0.00010998,2,"2024-09-29T14:31:26.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460568,1727620286734,-632.36,0.00010998,2,"2024-09-29T14:31:26.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460569,1727620286743,-500.0,0.00010998,2,"2024-09-29T14:31:26.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460570,1727620286754,-362.20054323,0.00010998,2,"2024-09-29T14:31:26.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460571,1727620286763,-814.08,0.00010998,2,"2024-09-29T14:31:26.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460572,1727620286772,-814.08,0.00010998,2,"2024-09-29T14:31:26.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460573,1727620286782,-814.08,0.00010998,2,"2024-09-29T14:31:26.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460574,1727620286792,-814.08,0.00010998,2,"2024-09-29T14:31:26.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460575,1727620286802,-814.08,0.00010998,2,"2024-09-29T14:31:26.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460576,1727620286812,-814.08,0.00010998,2,"2024-09-29T14:31:26.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460577,1727620286821,-556.0071051,0.00010998,2,"2024-09-29T14:31:26.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460578,1727620286831,-814.08,0.00010998,2,"2024-09-29T14:31:26.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460579,1727620286842,-500.0,0.00010998,2,"2024-09-29T14:31:26.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460580,1727620286851,-500.0,0.00010998,2,"2024-09-29T14:31:26.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460581,1727620286865,-1288.81,0.00010998,2,"2024-09-29T14:31:26.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460582,1727620286874,-1288.81,0.00010998,2,"2024-09-29T14:31:26.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460583,1727620286883,-1288.81,0.00010998,2,"2024-09-29T14:31:26.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460584,1727620286894,-1288.81,0.00010998,2,"2024-09-29T14:31:26.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460585,1727620286905,-1288.81,0.00010998,2,"2024-09-29T14:31:26.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460586,1727620286914,-1288.81,0.00010998,2,"2024-09-29T14:31:26.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460587,1727620286924,-1288.81,0.00010998,2,"2024-09-29T14:31:26.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460588,1727620286936,-584.33,0.00010998,2,"2024-09-29T14:31:26.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460589,1727620286945,-584.33,0.00010998,2,"2024-09-29T14:31:26.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460590,1727620286955,-584.33,0.00010998,2,"2024-09-29T14:31:26.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460591,1727620286964,-584.33,0.00010998,2,"2024-09-29T14:31:26.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460592,1727620286974,-584.33,0.00010998,2,"2024-09-29T14:31:26.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460593,1727620286983,-500.0,0.00010998,2,"2024-09-29T14:31:26.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460594,1727620286992,-584.33,0.00010998,2,"2024-09-29T14:31:26.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460595,1727620287003,-500.0,0.00010998,2,"2024-09-29T14:31:27.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460596,1727620287013,-619.83,0.00010998,2,"2024-09-29T14:31:27.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460597,1727620287023,-500.0,0.00010998,2,"2024-09-29T14:31:27.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460598,1727620287032,-619.83,0.00010998,2,"2024-09-29T14:31:27.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460599,1727620287042,-619.83,0.00010998,2,"2024-09-29T14:31:27.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460600,1727620287052,-500.0,0.00010998,2,"2024-09-29T14:31:27.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460601,1727620287062,-619.83,0.00010998,2,"2024-09-29T14:31:27.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460602,1727620287071,-500.0,0.00010998,2,"2024-09-29T14:31:27.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460603,1727620287081,-500.0,0.00010998,2,"2024-09-29T14:31:27.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460604,1727620287090,-619.83,0.00010998,2,"2024-09-29T14:31:27.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460605,1727620287101,-500.0,0.00010998,2,"2024-09-29T14:31:27.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460606,1727620287110,-619.83,0.00010998,2,"2024-09-29T14:31:27.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460607,1727620287120,-500.0,0.00010998,2,"2024-09-29T14:31:27.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460608,1727620287130,-619.83,0.00010998,2,"2024-09-29T14:31:27.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460609,1727620287140,-500.0,0.00010998,2,"2024-09-29T14:31:27.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460610,1727620287150,-645.64,0.00010998,2,"2024-09-29T14:31:27.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460611,1727620287159,-500.0,0.00010998,2,"2024-09-29T14:31:27.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460612,1727620287169,-911.87,0.00010998,2,"2024-09-29T14:31:27.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460613,1727620287179,-500.0,0.00010998,2,"2024-09-29T14:31:27.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460614,1727620287189,-911.87,0.00010998,2,"2024-09-29T14:31:27.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460615,1727620287198,-500.0,0.00010998,2,"2024-09-29T14:31:27.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460616,1727620287208,-911.87,0.00010998,2,"2024-09-29T14:31:27.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460617,1727620287217,-500.0,0.00010998,2,"2024-09-29T14:31:27.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460618,1727620287227,-911.87,0.00010998,2,"2024-09-29T14:31:27.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460619,1727620287236,-911.87,0.00010998,2,"2024-09-29T14:31:27.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460620,1727620287245,-500.0,0.00010998,2,"2024-09-29T14:31:27.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460621,1727620287255,-911.87,0.00010998,2,"2024-09-29T14:31:27.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460622,1727620287264,-500.0,0.00010998,2,"2024-09-29T14:31:27.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460623,1727620287274,-911.87,0.00010998,2,"2024-09-29T14:31:27.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460624,1727620287283,-500.0,0.00010998,2,"2024-09-29T14:31:27.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460625,1727620287293,-500.0,0.00010998,2,"2024-09-29T14:31:27.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460626,1727620287303,-500.0,0.00010998,2,"2024-09-29T14:31:27.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460627,1727620287313,-500.0,0.00010998,2,"2024-09-29T14:31:27.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460628,1727620287323,-500.0,0.00010998,2,"2024-09-29T14:31:27.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460629,1727620287332,-500.0,0.00010998,2,"2024-09-29T14:31:27.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460630,1727620287341,-500.0,0.00010998,2,"2024-09-29T14:31:27.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460631,1727620287351,-500.0,0.00010998,2,"2024-09-29T14:31:27.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460632,1727620287360,-500.0,0.00010998,2,"2024-09-29T14:31:27.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460633,1727620287370,-500.0,0.00010998,2,"2024-09-29T14:31:27.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460634,1727620287379,-500.0,0.00010998,2,"2024-09-29T14:31:27.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460635,1727620287389,-500.0,0.00010998,2,"2024-09-29T14:31:27.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460636,1727620287399,-500.0,0.00010998,2,"2024-09-29T14:31:27.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460637,1727620287408,-500.0,0.00010998,2,"2024-09-29T14:31:27.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460638,1727620287418,-500.0,0.00010998,2,"2024-09-29T14:31:27.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460639,1727620287428,-500.0,0.00010998,2,"2024-09-29T14:31:27.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460640,1727620287438,-833.08,0.00010998,2,"2024-09-29T14:31:27.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460641,1727620287448,-833.08,0.00010998,2,"2024-09-29T14:31:27.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460642,1727620287457,-833.08,0.00010998,2,"2024-09-29T14:31:27.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460643,1727620287466,-522.35,0.00010998,2,"2024-09-29T14:31:27.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460644,1727620287476,-833.08,0.00010998,2,"2024-09-29T14:31:27.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460645,1727620287485,-500.0,0.00010998,2,"2024-09-29T14:31:27.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460646,1727620287495,-522.35,0.00010998,2,"2024-09-29T14:31:27.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460647,1727620287506,-833.08,0.00010998,2,"2024-09-29T14:31:27.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460648,1727620287515,-500.0,0.00010998,2,"2024-09-29T14:31:27.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460649,1727620287524,-522.35,0.00010998,2,"2024-09-29T14:31:27.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460650,1727620287534,-833.08,0.00010998,2,"2024-09-29T14:31:27.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460651,1727620287544,-522.35,0.00010998,2,"2024-09-29T14:31:27.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460652,1727620287553,-522.35,0.00010998,2,"2024-09-29T14:31:27.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460653,1727620287563,-522.35,0.00010998,2,"2024-09-29T14:31:27.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460654,1727620287572,-522.35,0.00010998,2,"2024-09-29T14:31:27.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460655,1727620287582,-500.0,0.00010998,2,"2024-09-29T14:31:27.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460656,1727620287591,-159.29518548,0.00010998,2,"2024-09-29T14:31:27.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460657,1727620287601,-500.0,0.00010998,2,"2024-09-29T14:31:27.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460658,1727620287610,-500.0,0.00010998,2,"2024-09-29T14:31:27.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460659,1727620287620,-500.0,0.00010998,2,"2024-09-29T14:31:27.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460660,1727620287630,-354.64839689,0.00010998,2,"2024-09-29T14:31:27.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460661,1727620287639,-1209.19,0.00010998,2,"2024-09-29T14:31:27.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460662,1727620287650,-1209.19,0.00010998,2,"2024-09-29T14:31:27.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460663,1727620287659,-500.0,0.00010998,2,"2024-09-29T14:31:27.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460664,1727620287669,-1209.19,0.00010998,2,"2024-09-29T14:31:27.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460665,1727620287680,-500.0,0.00010998,2,"2024-09-29T14:31:27.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460666,1727620287690,-500.0,0.00010998,2,"2024-09-29T14:31:27.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460667,1727620287699,-500.0,0.00010998,2,"2024-09-29T14:31:27.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460668,1727620287709,-1209.19,0.00010998,2,"2024-09-29T14:31:27.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460669,1727620287719,-500.0,0.00010998,2,"2024-09-29T14:31:27.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460670,1727620287728,-500.0,0.00010998,2,"2024-09-29T14:31:27.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460671,1727620287738,-1209.19,0.00010998,2,"2024-09-29T14:31:27.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460672,1727620287747,-239.86545401,0.00010998,2,"2024-09-29T14:31:27.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460673,1727620287758,-500.0,0.00010998,2,"2024-09-29T14:31:27.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460674,1727620287767,-1209.19,0.00010998,2,"2024-09-29T14:31:27.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460675,1727620287777,-500.0,0.00010998,2,"2024-09-29T14:31:27.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460676,1727620287787,-442.34973067,0.00010998,2,"2024-09-29T14:31:27.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460677,1727620287796,-500.0,0.00010998,2,"2024-09-29T14:31:27.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460678,1727620287806,-2163.47,0.00010998,2,"2024-09-29T14:31:27.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460679,1727620287816,-2163.47,0.00010998,2,"2024-09-29T14:31:27.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460680,1727620287825,-2163.47,0.00010998,2,"2024-09-29T14:31:27.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460681,1727620287835,-500.0,0.00010998,2,"2024-09-29T14:31:27.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460682,1727620287844,-2163.47,0.00010998,2,"2024-09-29T14:31:27.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460683,1727620287855,-500.0,0.00010998,2,"2024-09-29T14:31:27.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460684,1727620287867,-2163.47,0.00010998,2,"2024-09-29T14:31:27.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460685,1727620287876,-500.0,0.00010998,2,"2024-09-29T14:31:27.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460686,1727620287886,-2163.47,0.00010998,2,"2024-09-29T14:31:27.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460687,1727620287895,-184.56996327,0.00010998,2,"2024-09-29T14:31:27.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460688,1727620287906,-2163.47,0.00010998,2,"2024-09-29T14:31:27.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460689,1727620287915,-2163.47,0.00010998,2,"2024-09-29T14:31:27.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460690,1727620287925,-2163.47,0.00010998,2,"2024-09-29T14:31:27.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460691,1727620287936,-2163.56789808,0.00010998,2,"2024-09-29T14:31:27.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460692,1727620287946,-500.0,0.00010998,2,"2024-09-29T14:31:27.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460693,1727620287956,-500.0,0.00010998,2,"2024-09-29T14:31:27.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460694,1727620287965,-557.10164264,0.00010998,2,"2024-09-29T14:31:27.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460695,1727620287975,-500.0,0.00010998,2,"2024-09-29T14:31:27.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460696,1727620287985,-718.94,0.00010998,2,"2024-09-29T14:31:27.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460697,1727620287995,-718.94,0.00010998,2,"2024-09-29T14:31:27.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460698,1727620288004,-718.94,0.00010998,2,"2024-09-29T14:31:28.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460699,1727620288014,-718.94,0.00010998,2,"2024-09-29T14:31:28.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460700,1727620288024,-718.94,0.00010998,2,"2024-09-29T14:31:28.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460701,1727620288034,-718.94,0.00010998,2,"2024-09-29T14:31:28.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460702,1727620288044,-500.0,0.00010998,2,"2024-09-29T14:31:28.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460703,1727620288054,-500.0,0.00010998,2,"2024-09-29T14:31:28.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460704,1727620288064,-423.18381503,0.00010998,2,"2024-09-29T14:31:28.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460705,1727620288073,-1353.11,0.00010998,2,"2024-09-29T14:31:28.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460706,1727620288083,-1353.11,0.00010998,2,"2024-09-29T14:31:28.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460707,1727620288093,-500.0,0.00010998,2,"2024-09-29T14:31:28.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460708,1727620288102,-500.0,0.00010998,2,"2024-09-29T14:31:28.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460709,1727620288113,-1353.11,0.00010998,2,"2024-09-29T14:31:28.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460710,1727620288122,-1353.11,0.00010998,2,"2024-09-29T14:31:28.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460711,1727620288132,-1353.11,0.00010998,2,"2024-09-29T14:31:28.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460712,1727620288141,-1353.11,0.00010998,2,"2024-09-29T14:31:28.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460713,1727620288151,-1353.11,0.00010998,2,"2024-09-29T14:31:28.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460714,1727620288161,-500.0,0.00010998,2,"2024-09-29T14:31:28.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460715,1727620288171,-500.0,0.00010998,2,"2024-09-29T14:31:28.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460716,1727620288180,-500.0,0.00010998,2,"2024-09-29T14:31:28.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460717,1727620288190,-500.0,0.00010998,2,"2024-09-29T14:31:28.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460718,1727620288199,-500.0,0.00010998,2,"2024-09-29T14:31:28.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460719,1727620288209,-500.0,0.00010998,2,"2024-09-29T14:31:28.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460720,1727620288219,-500.0,0.00010998,2,"2024-09-29T14:31:28.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460721,1727620288228,-500.0,0.00010998,2,"2024-09-29T14:31:28.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460722,1727620288237,-500.0,0.00010998,2,"2024-09-29T14:31:28.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460723,1727620288247,-573.44133597,0.00010998,2,"2024-09-29T14:31:28.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460724,1727620288258,-500.0,0.00010998,2,"2024-09-29T14:31:28.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460725,1727620288267,-500.0,0.00010998,2,"2024-09-29T14:31:28.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460726,1727620288278,-500.0,0.00010998,2,"2024-09-29T14:31:28.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460727,1727620288287,-500.0,0.00010998,2,"2024-09-29T14:31:28.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460728,1727620288297,-500.0,0.00010998,2,"2024-09-29T14:31:28.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460729,1727620288308,-500.0,0.00010998,2,"2024-09-29T14:31:28.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460730,1727620288318,-500.0,0.00010998,2,"2024-09-29T14:31:28.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460731,1727620288327,-500.0,0.00010998,2,"2024-09-29T14:31:28.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460732,1727620288339,-962.17,0.00010998,2,"2024-09-29T14:31:28.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460733,1727620288348,-962.17,0.00010998,2,"2024-09-29T14:31:28.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460734,1727620288358,-500.0,0.00010998,2,"2024-09-29T14:31:28.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460735,1727620288367,-962.17,0.00010998,2,"2024-09-29T14:31:28.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460736,1727620288377,-1234.06,0.00010998,2,"2024-09-29T14:31:28.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460737,1727620288387,-500.0,0.00010998,2,"2024-09-29T14:31:28.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460738,1727620288397,-962.17,0.00010998,2,"2024-09-29T14:31:28.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460739,1727620288407,-1234.06,0.00010998,2,"2024-09-29T14:31:28.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460740,1727620288417,-962.17,0.00010998,2,"2024-09-29T14:31:28.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460741,1727620288426,-1234.06,0.00010998,2,"2024-09-29T14:31:28.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460742,1727620288436,-962.17,0.00010998,2,"2024-09-29T14:31:28.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460743,1727620288445,-1234.06,0.00010998,2,"2024-09-29T14:31:28.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460744,1727620288455,-962.17,0.00010998,2,"2024-09-29T14:31:28.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460745,1727620288465,-1234.06,0.00010998,2,"2024-09-29T14:31:28.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460746,1727620288474,-500.0,0.00010998,2,"2024-09-29T14:31:28.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460747,1727620288483,-1234.06,0.00010998,2,"2024-09-29T14:31:28.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460748,1727620288493,-962.17,0.00010998,2,"2024-09-29T14:31:28.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460749,1727620288502,-591.80677578,0.00010998,2,"2024-09-29T14:31:28.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460750,1727620288512,-1234.06,0.00010998,2,"2024-09-29T14:31:28.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460751,1727620288522,-962.17,0.00010998,2,"2024-09-29T14:31:28.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460752,1727620288532,-962.18384551,0.00010998,2,"2024-09-29T14:31:28.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460753,1727620288542,-500.0,0.00010998,2,"2024-09-29T14:31:28.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460754,1727620288551,-500.0,0.00010998,2,"2024-09-29T14:31:28.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460755,1727620288560,-511.63665659,0.00010998,2,"2024-09-29T14:31:28.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460756,1727620288570,-500.0,0.00010998,2,"2024-09-29T14:31:28.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460757,1727620288579,-500.0,0.00010998,2,"2024-09-29T14:31:28.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460758,1727620288589,-500.0,0.00010998,2,"2024-09-29T14:31:28.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460759,1727620288599,-500.0,0.00010998,2,"2024-09-29T14:31:28.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460760,1727620288608,-500.0,0.00010998,2,"2024-09-29T14:31:28.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460761,1727620288619,-500.0,0.00010998,2,"2024-09-29T14:31:28.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460762,1727620288628,-500.0,0.00010998,2,"2024-09-29T14:31:28.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460763,1727620288637,-810.84,0.00010998,2,"2024-09-29T14:31:28.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460764,1727620288646,-810.84,0.00010998,2,"2024-09-29T14:31:28.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460765,1727620288656,-810.84,0.00010998,2,"2024-09-29T14:31:28.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460766,1727620288665,-705.34,0.00010998,2,"2024-09-29T14:31:28.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460767,1727620288675,-705.34,0.00010998,2,"2024-09-29T14:31:28.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460768,1727620288684,-500.0,0.00010998,2,"2024-09-29T14:31:28.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460769,1727620288694,-500.0,0.00010998,2,"2024-09-29T14:31:28.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460770,1727620288703,-705.34,0.00010998,2,"2024-09-29T14:31:28.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460771,1727620288712,-500.0,0.00010998,2,"2024-09-29T14:31:28.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460772,1727620288722,-500.0,0.00010998,2,"2024-09-29T14:31:28.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460773,1727620288732,-705.34,0.00010998,2,"2024-09-29T14:31:28.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460774,1727620288742,-500.0,0.00010998,2,"2024-09-29T14:31:28.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460775,1727620288751,-500.0,0.00010998,2,"2024-09-29T14:31:28.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460776,1727620288762,-705.34,0.00010998,2,"2024-09-29T14:31:28.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460777,1727620288771,-500.0,0.00010998,2,"2024-09-29T14:31:28.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460778,1727620288834,-705.34,0.00010998,2,"2024-09-29T14:31:28.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460779,1727620288844,-500.0,0.00010998,2,"2024-09-29T14:31:28.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460780,1727620288854,-500.0,0.00010998,2,"2024-09-29T14:31:28.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460781,1727620288866,-917.44,0.00010998,2,"2024-09-29T14:31:28.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460782,1727620288875,-382.14382238,0.00010998,2,"2024-09-29T14:31:28.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460783,1727620288885,-500.0,0.00010998,2,"2024-09-29T14:31:28.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460784,1727620288894,-917.44,0.00010998,2,"2024-09-29T14:31:28.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460785,1727620288905,-617.84146385,0.00010998,2,"2024-09-29T14:31:28.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460786,1727620288914,-917.44,0.00010998,2,"2024-09-29T14:31:28.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460787,1727620288923,-917.44,0.00010998,2,"2024-09-29T14:31:28.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460788,1727620288934,-917.44,0.00010998,2,"2024-09-29T14:31:28.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460789,1727620288943,-917.44,0.00010998,2,"2024-09-29T14:31:28.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460790,1727620288954,-917.44,0.00010998,2,"2024-09-29T14:31:28.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460791,1727620288963,-500.0,0.00010998,2,"2024-09-29T14:31:28.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460792,1727620288973,-500.0,0.00010998,2,"2024-09-29T14:31:28.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460793,1727620288982,-500.0,0.00010998,2,"2024-09-29T14:31:28.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460794,1727620288992,-500.0,0.00010998,2,"2024-09-29T14:31:28.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460795,1727620289002,-500.0,0.00010998,2,"2024-09-29T14:31:29.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460796,1727620289012,-507.42218828,0.00010998,2,"2024-09-29T14:31:29.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460797,1727620289023,-548.51,0.00010998,2,"2024-09-29T14:31:29.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460798,1727620289032,-702.11,0.00010998,2,"2024-09-29T14:31:29.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460799,1727620289042,-548.51,0.00010998,2,"2024-09-29T14:31:29.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460800,1727620289052,-702.11,0.00010998,2,"2024-09-29T14:31:29.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460801,1727620289061,-702.11,0.00010998,2,"2024-09-29T14:31:29.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460802,1727620289071,-548.51,0.00010998,2,"2024-09-29T14:31:29.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460803,1727620289080,-702.11,0.00010998,2,"2024-09-29T14:31:29.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460804,1727620289089,-548.51,0.00010998,2,"2024-09-29T14:31:29.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460805,1727620289099,-548.51,0.00010998,2,"2024-09-29T14:31:29.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460806,1727620289108,-702.11,0.00010998,2,"2024-09-29T14:31:29.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460807,1727620289117,-500.0,0.00010998,2,"2024-09-29T14:31:29.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460808,1727620289127,-702.11,0.00010998,2,"2024-09-29T14:31:29.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460809,1727620289136,-548.51,0.00010998,2,"2024-09-29T14:31:29.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460810,1727620289146,-500.0,0.00010998,2,"2024-09-29T14:31:29.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460811,1727620289155,-702.11,0.00010998,2,"2024-09-29T14:31:29.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460812,1727620289164,-500.0,0.00010998,2,"2024-09-29T14:31:29.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460813,1727620289174,-548.51,0.00010998,2,"2024-09-29T14:31:29.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460814,1727620289184,-500.0,0.00010998,2,"2024-09-29T14:31:29.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460815,1727620289194,-500.0,0.00010998,2,"2024-09-29T14:31:29.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460816,1727620289204,-548.51,0.00010998,2,"2024-09-29T14:31:29.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460817,1727620289213,-500.0,0.00010998,2,"2024-09-29T14:31:29.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460818,1727620289224,-500.0,0.00010998,2,"2024-09-29T14:31:29.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460819,1727620289235,-1031.37,0.00010998,2,"2024-09-29T14:31:29.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460820,1727620289246,-548.51,0.00010998,2,"2024-09-29T14:31:29.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460821,1727620289256,-500.0,0.00010998,2,"2024-09-29T14:31:29.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460822,1727620289265,-1031.37,0.00010998,2,"2024-09-29T14:31:29.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460823,1727620289275,-500.0,0.00010998,2,"2024-09-29T14:31:29.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460824,1727620289284,-263.56636386,0.00010998,2,"2024-09-29T14:31:29.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460825,1727620289293,-500.0,0.00010998,2,"2024-09-29T14:31:29.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460826,1727620289303,-1031.37,0.00010998,2,"2024-09-29T14:31:29.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460827,1727620289313,-452.51840954,0.00010998,2,"2024-09-29T14:31:29.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460828,1727620289322,-500.0,0.00010998,2,"2024-09-29T14:31:29.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460829,1727620289332,-500.0,0.00010998,2,"2024-09-29T14:31:29.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460830,1727620289342,-500.0,0.00010998,2,"2024-09-29T14:31:29.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460831,1727620289352,-500.0,0.00010998,2,"2024-09-29T14:31:29.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460832,1727620289362,-500.0,0.00010998,2,"2024-09-29T14:31:29.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460833,1727620289371,-500.0,0.00010998,2,"2024-09-29T14:31:29.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460834,1727620289381,-500.0,0.00010998,2,"2024-09-29T14:31:29.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460835,1727620289391,-500.0,0.00010998,2,"2024-09-29T14:31:29.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460836,1727620289400,-500.0,0.00010998,2,"2024-09-29T14:31:29.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460837,1727620289410,-508.13924092,0.00010998,2,"2024-09-29T14:31:29.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460838,1727620289419,-500.0,0.00010998,2,"2024-09-29T14:31:29.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460839,1727620289429,-500.0,0.00010998,2,"2024-09-29T14:31:29.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460840,1727620289438,-500.0,0.00010998,2,"2024-09-29T14:31:29.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460841,1727620289448,-500.0,0.00010998,2,"2024-09-29T14:31:29.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460842,1727620289457,-500.0,0.00010998,2,"2024-09-29T14:31:29.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460843,1727620289467,-620.08,0.00010998,2,"2024-09-29T14:31:29.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460844,1727620289476,-500.0,0.00010998,2,"2024-09-29T14:31:29.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460845,1727620289486,-620.08,0.00010998,2,"2024-09-29T14:31:29.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460846,1727620289495,-620.08,0.00010998,2,"2024-09-29T14:31:29.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460847,1727620289505,-620.08,0.00010998,2,"2024-09-29T14:31:29.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460848,1727620289515,-620.08,0.00010998,2,"2024-09-29T14:31:29.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460849,1727620289524,-1250.1,0.00010998,2,"2024-09-29T14:31:29.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460850,1727620289534,-620.08,0.00010998,2,"2024-09-29T14:31:29.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460851,1727620289543,-620.08,0.00010998,2,"2024-09-29T14:31:29.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460852,1727620289554,-1250.1,0.00010998,2,"2024-09-29T14:31:29.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460853,1727620289564,-620.08,0.00010998,2,"2024-09-29T14:31:29.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460854,1727620289574,-1250.1,0.00010998,2,"2024-09-29T14:31:29.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460855,1727620289584,-1250.1,0.00010998,2,"2024-09-29T14:31:29.584",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460856,1727620289594,-620.08,0.00010998,2,"2024-09-29T14:31:29.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460857,1727620289603,-620.08,0.00010998,2,"2024-09-29T14:31:29.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460858,1727620289613,-1250.1,0.00010998,2,"2024-09-29T14:31:29.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460859,1727620289623,-805.92,0.00010998,2,"2024-09-29T14:31:29.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460860,1727620289633,-1250.1,0.00010998,2,"2024-09-29T14:31:29.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460861,1727620289643,-805.92,0.00010998,2,"2024-09-29T14:31:29.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460862,1727620289652,-500.0,0.00010998,2,"2024-09-29T14:31:29.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460863,1727620289662,-620.08,0.00010998,2,"2024-09-29T14:31:29.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460864,1727620289671,-500.0,0.00010998,2,"2024-09-29T14:31:29.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460865,1727620289681,-805.92,0.00010998,2,"2024-09-29T14:31:29.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460866,1727620289691,-1250.1,0.00010998,2,"2024-09-29T14:31:29.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460867,1727620289701,-620.30607949,0.00010998,2,"2024-09-29T14:31:29.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460868,1727620289710,-500.0,0.00010998,2,"2024-09-29T14:31:29.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460869,1727620289719,-500.0,0.00010998,2,"2024-09-29T14:31:29.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460870,1727620289730,-805.92,0.00010998,2,"2024-09-29T14:31:29.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460871,1727620289739,-500.0,0.00010998,2,"2024-09-29T14:31:29.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460872,1727620289749,-805.92,0.00010998,2,"2024-09-29T14:31:29.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460873,1727620289759,-500.0,0.00010998,2,"2024-09-29T14:31:29.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460874,1727620289769,-805.92,0.00010998,2,"2024-09-29T14:31:29.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460875,1727620289779,-855.09,0.00010998,2,"2024-09-29T14:31:29.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460876,1727620289788,-500.0,0.00010998,2,"2024-09-29T14:31:29.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460877,1727620289798,-855.09,0.00010998,2,"2024-09-29T14:31:29.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460878,1727620289807,-805.92,0.00010998,2,"2024-09-29T14:31:29.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460879,1727620289816,-855.09,0.00010998,2,"2024-09-29T14:31:29.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460880,1727620289826,-805.92,0.00010998,2,"2024-09-29T14:31:29.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460881,1727620289835,-805.92,0.00010998,2,"2024-09-29T14:31:29.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460882,1727620289845,-806.0927716,0.00010998,2,"2024-09-29T14:31:29.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460883,1727620289856,-500.0,0.00010998,2,"2024-09-29T14:31:29.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460884,1727620289867,-500.0,0.00010998,2,"2024-09-29T14:31:29.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460885,1727620289877,-500.0,0.00010998,2,"2024-09-29T14:31:29.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460886,1727620289887,-500.0,0.00010998,2,"2024-09-29T14:31:29.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460887,1727620289896,-500.0,0.00010998,2,"2024-09-29T14:31:29.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460888,1727620289906,-510.55631531,0.00010998,2,"2024-09-29T14:31:29.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460889,1727620289916,-715.46,0.00010998,2,"2024-09-29T14:31:29.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460890,1727620289925,-598.33,0.00010998,2,"2024-09-29T14:31:29.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460891,1727620289937,-715.46,0.00010998,2,"2024-09-29T14:31:29.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460892,1727620289948,-715.46,0.00010998,2,"2024-09-29T14:31:29.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460893,1727620289957,-598.33,0.00010998,2,"2024-09-29T14:31:29.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460894,1727620289967,-715.46,0.00010998,2,"2024-09-29T14:31:29.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460895,1727620289977,-598.33,0.00010998,2,"2024-09-29T14:31:29.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460896,1727620289986,-715.46,0.00010998,2,"2024-09-29T14:31:29.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460897,1727620289996,-715.46,0.00010998,2,"2024-09-29T14:31:29.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460898,1727620290006,-715.46,0.00010998,2,"2024-09-29T14:31:30.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460899,1727620290016,-500.0,0.00010998,2,"2024-09-29T14:31:30.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460900,1727620290026,-635.09677437,0.00010998,2,"2024-09-29T14:31:30.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460901,1727620290035,-969.49,0.00010998,2,"2024-09-29T14:31:30.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460902,1727620290045,-500.0,0.00010998,2,"2024-09-29T14:31:30.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460903,1727620290054,-500.0,0.00010998,2,"2024-09-29T14:31:30.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460904,1727620290063,-969.49,0.00010998,2,"2024-09-29T14:31:30.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460905,1727620290073,-500.0,0.00010998,2,"2024-09-29T14:31:30.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460906,1727620290082,-500.0,0.00010998,2,"2024-09-29T14:31:30.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460907,1727620290092,-500.0,0.00010998,2,"2024-09-29T14:31:30.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460908,1727620290101,-500.0,0.00010998,2,"2024-09-29T14:31:30.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460909,1727620290111,-500.0,0.00010998,2,"2024-09-29T14:31:30.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460910,1727620290120,-500.0,0.00010998,2,"2024-09-29T14:31:30.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460911,1727620290129,-500.0,0.00010998,2,"2024-09-29T14:31:30.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460912,1727620290138,-1072.45,0.00010998,2,"2024-09-29T14:31:30.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460913,1727620290147,-500.0,0.00010998,2,"2024-09-29T14:31:30.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460914,1727620290156,-500.0,0.00010998,2,"2024-09-29T14:31:30.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460915,1727620290166,-1072.45,0.00010998,2,"2024-09-29T14:31:30.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460916,1727620290175,-500.0,0.00010998,2,"2024-09-29T14:31:30.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460917,1727620290184,-500.0,0.00010998,2,"2024-09-29T14:31:30.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460918,1727620290194,-1072.45,0.00010998,2,"2024-09-29T14:31:30.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460919,1727620290203,-500.0,0.00010998,2,"2024-09-29T14:31:30.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460920,1727620290212,-500.0,0.00010998,2,"2024-09-29T14:31:30.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460921,1727620290221,-500.0,0.00010998,2,"2024-09-29T14:31:30.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460922,1727620290230,-500.0,0.00010998,2,"2024-09-29T14:31:30.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460923,1727620290239,-1072.45,0.00010998,2,"2024-09-29T14:31:30.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460924,1727620290248,-500.0,0.00010998,2,"2024-09-29T14:31:30.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460925,1727620290259,-1072.45,0.00010998,2,"2024-09-29T14:31:30.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460926,1727620290268,-500.0,0.00010998,2,"2024-09-29T14:31:30.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460927,1727620290277,-1072.45,0.00010998,2,"2024-09-29T14:31:30.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460928,1727620290286,-1072.45,0.00010998,2,"2024-09-29T14:31:30.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460929,1727620290295,-500.0,0.00010998,2,"2024-09-29T14:31:30.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460930,1727620290304,-1072.45,0.00010998,2,"2024-09-29T14:31:30.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460931,1727620290314,-1072.45,0.00010998,2,"2024-09-29T14:31:30.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460932,1727620290323,-1072.49425437,0.00010998,2,"2024-09-29T14:31:30.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460933,1727620290333,-203.51401017,0.00010998,2,"2024-09-29T14:31:30.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460934,1727620290343,-500.0,0.00010998,2,"2024-09-29T14:31:30.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460935,1727620290351,-500.0,0.00010998,2,"2024-09-29T14:31:30.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460936,1727620290361,-500.0,0.00010998,2,"2024-09-29T14:31:30.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460937,1727620290370,-500.0,0.00010998,2,"2024-09-29T14:31:30.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460938,1727620290380,-500.0,0.00010998,2,"2024-09-29T14:31:30.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460939,1727620290389,-1153.91,0.00010998,2,"2024-09-29T14:31:30.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460940,1727620290399,-656.59,0.00010998,2,"2024-09-29T14:31:30.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460941,1727620290410,-2119.17,0.00010998,2,"2024-09-29T14:31:30.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460942,1727620290419,-1153.91,0.00010998,2,"2024-09-29T14:31:30.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460943,1727620290429,-656.59,0.00010998,2,"2024-09-29T14:31:30.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460944,1727620290438,-2119.17,0.00010998,2,"2024-09-29T14:31:30.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460945,1727620290448,-1153.91,0.00010998,2,"2024-09-29T14:31:30.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460946,1727620290458,-656.59,0.00010998,2,"2024-09-29T14:31:30.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460947,1727620290467,-2119.17,0.00010998,2,"2024-09-29T14:31:30.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460948,1727620290476,-500.0,0.00010998,2,"2024-09-29T14:31:30.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460949,1727620290485,-2119.17,0.00010998,2,"2024-09-29T14:31:30.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460950,1727620290495,-656.59,0.00010998,2,"2024-09-29T14:31:30.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460951,1727620290505,-1153.91,0.00010998,2,"2024-09-29T14:31:30.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460952,1727620290514,-503.19289898,0.00010998,2,"2024-09-29T14:31:30.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460953,1727620290524,-2119.17,0.00010998,2,"2024-09-29T14:31:30.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460954,1727620290533,-1153.91,0.00010998,2,"2024-09-29T14:31:30.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460955,1727620290542,-656.59,0.00010998,2,"2024-09-29T14:31:30.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460956,1727620290552,-656.59,0.00010998,2,"2024-09-29T14:31:30.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460957,1727620290561,-1153.91,0.00010998,2,"2024-09-29T14:31:30.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460958,1727620290570,-656.59,0.00010998,2,"2024-09-29T14:31:30.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460959,1727620290579,-2119.17,0.00010998,2,"2024-09-29T14:31:30.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460960,1727620290589,-202.89911321,0.00010998,2,"2024-09-29T14:31:30.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460961,1727620290599,-2119.17,0.00010998,2,"2024-09-29T14:31:30.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460962,1727620290608,-656.59,0.00010998,2,"2024-09-29T14:31:30.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460963,1727620290617,-1153.91,0.00010998,2,"2024-09-29T14:31:30.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460964,1727620290627,-656.59,0.00010998,2,"2024-09-29T14:31:30.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460965,1727620290637,-1521.51,0.00010998,2,"2024-09-29T14:31:30.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460966,1727620290647,-1521.51,0.00010998,2,"2024-09-29T14:31:30.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460967,1727620290656,-1521.51,0.00010998,2,"2024-09-29T14:31:30.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460968,1727620290665,-1521.51,0.00010998,2,"2024-09-29T14:31:30.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460969,1727620290675,-1521.51,0.00010998,2,"2024-09-29T14:31:30.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460970,1727620290685,-583.02,0.00010998,2,"2024-09-29T14:31:30.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460971,1727620290694,-1521.51,0.00010998,2,"2024-09-29T14:31:30.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460972,1727620290703,-978.72,0.00010998,2,"2024-09-29T14:31:30.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460973,1727620290713,-583.02,0.00010998,2,"2024-09-29T14:31:30.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460974,1727620290722,-500.0,0.00010998,2,"2024-09-29T14:31:30.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460975,1727620290732,-978.72,0.00010998,2,"2024-09-29T14:31:30.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460976,1727620290741,-1521.51,0.00010998,2,"2024-09-29T14:31:30.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460977,1727620290751,-583.02,0.00010998,2,"2024-09-29T14:31:30.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460978,1727620290764,-978.72,0.00010998,2,"2024-09-29T14:31:30.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460979,1727620290775,-500.0,0.00010998,2,"2024-09-29T14:31:30.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460980,1727620290785,-583.02,0.00010998,2,"2024-09-29T14:31:30.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460981,1727620290795,-1521.51,0.00010998,2,"2024-09-29T14:31:30.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460982,1727620290805,-605.45,0.00010998,2,"2024-09-29T14:31:30.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460983,1727620290815,-583.02,0.00010998,2,"2024-09-29T14:31:30.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460984,1727620290824,-1521.51,0.00010998,2,"2024-09-29T14:31:30.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460985,1727620290834,-605.45,0.00010998,2,"2024-09-29T14:31:30.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460986,1727620290843,-583.02,0.00010998,2,"2024-09-29T14:31:30.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460987,1727620290853,-1521.60122093,0.00010998,2,"2024-09-29T14:31:30.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460988,1727620290867,-605.45,0.00010998,2,"2024-09-29T14:31:30.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460989,1727620290877,-605.45,0.00010998,2,"2024-09-29T14:31:30.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460990,1727620290887,-605.45,0.00010998,2,"2024-09-29T14:31:30.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460991,1727620290898,-605.45,0.00010998,2,"2024-09-29T14:31:30.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460992,1727620290908,-605.45,0.00010998,2,"2024-09-29T14:31:30.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460993,1727620290918,-605.68376224,0.00010998,2,"2024-09-29T14:31:30.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460994,1727620290928,-500.0,0.00010998,2,"2024-09-29T14:31:30.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460995,1727620290939,-500.0,0.00010998,2,"2024-09-29T14:31:30.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460996,1727620290949,-647.9,0.00010998,2,"2024-09-29T14:31:30.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460997,1727620290959,-500.0,0.00010998,2,"2024-09-29T14:31:30.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460998,1727620290969,-647.9,0.00010998,2,"2024-09-29T14:31:30.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339460999,1727620290978,-500.0,0.00010998,2,"2024-09-29T14:31:30.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461000,1727620290988,-647.9,0.00010998,2,"2024-09-29T14:31:30.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461001,1727620290998,-500.0,0.00010998,2,"2024-09-29T14:31:30.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461002,1727620291010,-217.53158176,0.00010998,2,"2024-09-29T14:31:31.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461003,1727620291019,-647.9,0.00010998,2,"2024-09-29T14:31:31.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461004,1727620291029,-647.9,0.00010998,2,"2024-09-29T14:31:31.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461005,1727620291039,-284.00111224,0.00010998,2,"2024-09-29T14:31:31.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461006,1727620291048,-647.9,0.00010998,2,"2024-09-29T14:31:31.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461007,1727620291057,-647.9,0.00010998,2,"2024-09-29T14:31:31.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461008,1727620291067,-647.9,0.00010998,2,"2024-09-29T14:31:31.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461009,1727620291077,-647.9,0.00010998,2,"2024-09-29T14:31:31.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461010,1727620291086,-500.0,0.00010998,2,"2024-09-29T14:31:31.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461011,1727620291096,-500.0,0.00010998,2,"2024-09-29T14:31:31.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461012,1727620291105,-509.57,0.00010998,2,"2024-09-29T14:31:31.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461013,1727620291115,-500.0,0.00010998,2,"2024-09-29T14:31:31.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461014,1727620291125,-509.57,0.00010998,2,"2024-09-29T14:31:31.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461015,1727620291134,-720.52,0.00010998,2,"2024-09-29T14:31:31.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461016,1727620291144,-720.52,0.00010998,2,"2024-09-29T14:31:31.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461017,1727620291154,-720.52,0.00010998,2,"2024-09-29T14:31:31.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461018,1727620291163,-720.52,0.00010998,2,"2024-09-29T14:31:31.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461019,1727620291173,-720.52,0.00010998,2,"2024-09-29T14:31:31.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461020,1727620291183,-720.52,0.00010998,2,"2024-09-29T14:31:31.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461021,1727620291193,-720.52,0.00010998,2,"2024-09-29T14:31:31.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461022,1727620291203,-652.69,0.00010998,2,"2024-09-29T14:31:31.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461023,1727620291213,-500.0,0.00010998,2,"2024-09-29T14:31:31.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461024,1727620291223,-1576.9,0.00010998,2,"2024-09-29T14:31:31.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461025,1727620291233,-652.69,0.00010998,2,"2024-09-29T14:31:31.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461026,1727620291243,-1576.9,0.00010998,2,"2024-09-29T14:31:31.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461027,1727620291252,-500.0,0.00010998,2,"2024-09-29T14:31:31.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461028,1727620291264,-1576.9,0.00010998,2,"2024-09-29T14:31:31.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461029,1727620291274,-500.0,0.00010998,2,"2024-09-29T14:31:31.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461030,1727620291284,-2542.99,0.00010998,2,"2024-09-29T14:31:31.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461031,1727620291293,-500.0,0.00010998,2,"2024-09-29T14:31:31.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461032,1727620291303,-1576.9,0.00010998,2,"2024-09-29T14:31:31.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461033,1727620291313,-500.0,0.00010998,2,"2024-09-29T14:31:31.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461034,1727620291323,-2542.99,0.00010998,2,"2024-09-29T14:31:31.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461035,1727620291333,-1576.9,0.00010998,2,"2024-09-29T14:31:31.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461036,1727620291343,-548.25,0.00010998,2,"2024-09-29T14:31:31.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461037,1727620291353,-2542.99,0.00010998,2,"2024-09-29T14:31:31.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461038,1727620291363,-500.0,0.00010998,2,"2024-09-29T14:31:31.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461039,1727620291372,-1576.9,0.00010998,2,"2024-09-29T14:31:31.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461040,1727620291382,-2542.99,0.00010998,2,"2024-09-29T14:31:31.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461041,1727620291392,-500.0,0.00010998,2,"2024-09-29T14:31:31.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461042,1727620291402,-1576.9,0.00010998,2,"2024-09-29T14:31:31.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461043,1727620291412,-2542.99,0.00010998,2,"2024-09-29T14:31:31.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461044,1727620291421,-500.0,0.00010998,2,"2024-09-29T14:31:31.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461045,1727620291431,-1576.9,0.00010998,2,"2024-09-29T14:31:31.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461046,1727620291441,-500.0,0.00010998,2,"2024-09-29T14:31:31.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461047,1727620291451,-1576.9,0.00010998,2,"2024-09-29T14:31:31.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461048,1727620291460,-363.27230535,0.00010998,2,"2024-09-29T14:31:31.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461049,1727620291471,-628.25,0.00010998,2,"2024-09-29T14:31:31.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461050,1727620291480,-1577.08931936,0.00010998,2,"2024-09-29T14:31:31.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461051,1727620291491,-628.25,0.00010998,2,"2024-09-29T14:31:31.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461052,1727620291501,-500.0,0.00010998,2,"2024-09-29T14:31:31.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461053,1727620291512,-628.25,0.00010998,2,"2024-09-29T14:31:31.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461054,1727620291523,-500.0,0.00010998,2,"2024-09-29T14:31:31.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461055,1727620291532,-628.25,0.00010998,2,"2024-09-29T14:31:31.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461056,1727620291543,-500.0,0.00010998,2,"2024-09-29T14:31:31.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461057,1727620291553,-628.25,0.00010998,2,"2024-09-29T14:31:31.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461058,1727620291563,-2542.99,0.00010998,2,"2024-09-29T14:31:31.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461059,1727620291572,-628.25,0.00010998,2,"2024-09-29T14:31:31.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461060,1727620291583,-2542.99,0.00010998,2,"2024-09-29T14:31:31.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461061,1727620291593,-628.25,0.00010998,2,"2024-09-29T14:31:31.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461062,1727620291603,-2542.99,0.00010998,2,"2024-09-29T14:31:31.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461063,1727620291612,-628.25,0.00010998,2,"2024-09-29T14:31:31.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461064,1727620291622,-2542.99,0.00010998,2,"2024-09-29T14:31:31.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461065,1727620291632,-628.25,0.00010998,2,"2024-09-29T14:31:31.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461066,1727620291642,-2543.193376,0.00010998,2,"2024-09-29T14:31:31.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461067,1727620291652,-628.25,0.00010998,2,"2024-09-29T14:31:31.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461068,1727620291662,-628.25,0.00010998,2,"2024-09-29T14:31:31.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461069,1727620291671,-628.2565033,0.00010998,2,"2024-09-29T14:31:31.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461070,1727620291682,-1100.29,0.00010998,2,"2024-09-29T14:31:31.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461071,1727620291692,-1100.29,0.00010998,2,"2024-09-29T14:31:31.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461072,1727620291702,-1100.29,0.00010998,2,"2024-09-29T14:31:31.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461073,1727620291711,-1100.29,0.00010998,2,"2024-09-29T14:31:31.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461074,1727620291721,-1100.29,0.00010998,2,"2024-09-29T14:31:31.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461075,1727620291731,-1100.29,0.00010998,2,"2024-09-29T14:31:31.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461076,1727620291741,-500.0,0.00010998,2,"2024-09-29T14:31:31.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461077,1727620291750,-500.0,0.00010998,2,"2024-09-29T14:31:31.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461078,1727620291761,-1100.29,0.00010998,2,"2024-09-29T14:31:31.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461079,1727620291770,-500.0,0.00010998,2,"2024-09-29T14:31:31.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461080,1727620291780,-1100.45038251,0.00010998,2,"2024-09-29T14:31:31.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461081,1727620291790,-500.0,0.00010998,2,"2024-09-29T14:31:31.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461082,1727620291799,-573.54,0.00010998,2,"2024-09-29T14:31:31.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461083,1727620291808,-500.0,0.00010998,2,"2024-09-29T14:31:31.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461084,1727620291819,-573.54,0.00010998,2,"2024-09-29T14:31:31.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461085,1727620291828,-500.0,0.00010998,2,"2024-09-29T14:31:31.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461086,1727620291839,-573.54,0.00010998,2,"2024-09-29T14:31:31.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461087,1727620291849,-500.0,0.00010998,2,"2024-09-29T14:31:31.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461088,1727620291861,-536.46,0.00010998,2,"2024-09-29T14:31:31.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461089,1727620291871,-500.0,0.00010998,2,"2024-09-29T14:31:31.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461090,1727620291881,-573.54,0.00010998,2,"2024-09-29T14:31:31.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461091,1727620291892,-500.0,0.00010998,2,"2024-09-29T14:31:31.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461092,1727620291903,-573.54,0.00010998,2,"2024-09-29T14:31:31.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461093,1727620291912,-536.46,0.00010998,2,"2024-09-29T14:31:31.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461094,1727620291923,-573.54,0.00010998,2,"2024-09-29T14:31:31.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461095,1727620291933,-500.0,0.00010998,2,"2024-09-29T14:31:31.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461096,1727620291943,-573.54,0.00010998,2,"2024-09-29T14:31:31.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461097,1727620291952,-577.67,0.00010998,2,"2024-09-29T14:31:31.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461098,1727620291962,-500.0,0.00010998,2,"2024-09-29T14:31:31.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461099,1727620291972,-577.67,0.00010998,2,"2024-09-29T14:31:31.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461100,1727620291982,-577.67,0.00010998,2,"2024-09-29T14:31:31.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461101,1727620291991,-577.67,0.00010998,2,"2024-09-29T14:31:31.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461102,1727620292002,-577.67,0.00010998,2,"2024-09-29T14:31:32.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461103,1727620292014,-577.67,0.00010998,2,"2024-09-29T14:31:32.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461104,1727620292024,-577.67,0.00010998,2,"2024-09-29T14:31:32.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461105,1727620292034,-577.67,0.00010998,2,"2024-09-29T14:31:32.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461106,1727620292044,-500.0,0.00010998,2,"2024-09-29T14:31:32.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461107,1727620292054,-503.38694902,0.00010998,2,"2024-09-29T14:31:32.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461108,1727620292064,-577.67,0.00010998,2,"2024-09-29T14:31:32.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461109,1727620292074,-500.0,0.00010998,2,"2024-09-29T14:31:32.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461110,1727620292084,-500.0,0.00010998,2,"2024-09-29T14:31:32.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461111,1727620292095,-500.0,0.00010998,2,"2024-09-29T14:31:32.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461112,1727620292104,-367.05233017,0.00010998,2,"2024-09-29T14:31:32.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461113,1727620292114,-500.0,0.00010998,2,"2024-09-29T14:31:32.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461114,1727620292124,-500.0,0.00010998,2,"2024-09-29T14:31:32.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461115,1727620292134,-500.0,0.00010998,2,"2024-09-29T14:31:32.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461116,1727620292145,-500.0,0.00010998,2,"2024-09-29T14:31:32.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461117,1727620292155,-500.0,0.00010998,2,"2024-09-29T14:31:32.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461118,1727620292166,-2026.62,0.00010998,2,"2024-09-29T14:31:32.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461119,1727620292176,-2026.62,0.00010998,2,"2024-09-29T14:31:32.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461120,1727620292185,-2026.62,0.00010998,2,"2024-09-29T14:31:32.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461121,1727620292195,-2026.62,0.00010998,2,"2024-09-29T14:31:32.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461122,1727620292205,-1367.31,0.00010998,2,"2024-09-29T14:31:32.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461123,1727620292215,-2026.62,0.00010998,2,"2024-09-29T14:31:32.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461124,1727620292224,-1367.31,0.00010998,2,"2024-09-29T14:31:32.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461125,1727620292234,-2026.62,0.00010998,2,"2024-09-29T14:31:32.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461126,1727620292244,-1367.31,0.00010998,2,"2024-09-29T14:31:32.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461127,1727620292254,-500.0,0.00010998,2,"2024-09-29T14:31:32.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461128,1727620292264,-1367.31,0.00010998,2,"2024-09-29T14:31:32.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461129,1727620292273,-2026.62,0.00010998,2,"2024-09-29T14:31:32.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461130,1727620292283,-500.0,0.00010998,2,"2024-09-29T14:31:32.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461131,1727620292293,-1367.31,0.00010998,2,"2024-09-29T14:31:32.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461132,1727620292303,-2026.62,0.00010998,2,"2024-09-29T14:31:32.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461133,1727620292313,-1367.31,0.00010998,2,"2024-09-29T14:31:32.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461134,1727620292322,-2026.62,0.00010998,2,"2024-09-29T14:31:32.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461135,1727620292331,-2026.62,0.00010998,2,"2024-09-29T14:31:32.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461136,1727620292341,-1367.31,0.00010998,2,"2024-09-29T14:31:32.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461137,1727620292351,-1367.31,0.00010998,2,"2024-09-29T14:31:32.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461138,1727620292360,-2026.62,0.00010998,2,"2024-09-29T14:31:32.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461139,1727620292370,-1367.31,0.00010998,2,"2024-09-29T14:31:32.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461140,1727620292380,-1367.44986001,0.00010998,2,"2024-09-29T14:31:32.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461141,1727620292390,-2026.71546255,0.00010998,2,"2024-09-29T14:31:32.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461142,1727620292399,-830.79,0.00010998,2,"2024-09-29T14:31:32.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461143,1727620292410,-830.79,0.00010998,2,"2024-09-29T14:31:32.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461144,1727620292420,-500.0,0.00010998,2,"2024-09-29T14:31:32.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461145,1727620292430,-500.0,0.00010998,2,"2024-09-29T14:31:32.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461146,1727620292440,-500.0,0.00010998,2,"2024-09-29T14:31:32.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461147,1727620292449,-500.0,0.00010998,2,"2024-09-29T14:31:32.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461148,1727620292459,-500.0,0.00010998,2,"2024-09-29T14:31:32.459",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461149,1727620292469,-500.0,0.00010998,2,"2024-09-29T14:31:32.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461150,1727620292479,-500.0,0.00010998,2,"2024-09-29T14:31:32.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461151,1727620292489,-532.03145106,0.00010998,2,"2024-09-29T14:31:32.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461152,1727620292498,-500.0,0.00010998,2,"2024-09-29T14:31:32.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461153,1727620292509,-500.0,0.00010998,2,"2024-09-29T14:31:32.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461154,1727620292520,-500.0,0.00010998,2,"2024-09-29T14:31:32.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461155,1727620292530,-500.0,0.00010998,2,"2024-09-29T14:31:32.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461156,1727620292540,-500.0,0.00010998,2,"2024-09-29T14:31:32.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461157,1727620292550,-500.0,0.00010998,2,"2024-09-29T14:31:32.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461158,1727620292560,-500.0,0.00010998,2,"2024-09-29T14:31:32.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461159,1727620292570,-500.0,0.00010998,2,"2024-09-29T14:31:32.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461160,1727620292580,-500.0,0.00010998,2,"2024-09-29T14:31:32.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461161,1727620292590,-500.0,0.00010998,2,"2024-09-29T14:31:32.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461162,1727620292600,-2077.99,0.00010998,2,"2024-09-29T14:31:32.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461163,1727620292610,-500.0,0.00010998,2,"2024-09-29T14:31:32.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461164,1727620292620,-2077.99,0.00010998,2,"2024-09-29T14:31:32.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461165,1727620292630,-502.40477275,0.00010998,2,"2024-09-29T14:31:32.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461166,1727620292640,-2077.99,0.00010998,2,"2024-09-29T14:31:32.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461167,1727620292650,-500.0,0.00010998,2,"2024-09-29T14:31:32.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461168,1727620292660,-2077.99,0.00010998,2,"2024-09-29T14:31:32.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461169,1727620292670,-500.0,0.00010998,2,"2024-09-29T14:31:32.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461170,1727620292680,-500.0,0.00010998,2,"2024-09-29T14:31:32.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461171,1727620292690,-2077.99,0.00010998,2,"2024-09-29T14:31:32.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461172,1727620292701,-500.0,0.00010998,2,"2024-09-29T14:31:32.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461173,1727620292710,-2077.99,0.00010998,2,"2024-09-29T14:31:32.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461174,1727620292720,-500.0,0.00010998,2,"2024-09-29T14:31:32.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461175,1727620292729,-1144.56,0.00010998,2,"2024-09-29T14:31:32.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461176,1727620292739,-422.60609977,0.00010998,2,"2024-09-29T14:31:32.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461177,1727620292748,-1144.56,0.00010998,2,"2024-09-29T14:31:32.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461178,1727620292758,-2077.99,0.00010998,2,"2024-09-29T14:31:32.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461179,1727620292768,-1144.56,0.00010998,2,"2024-09-29T14:31:32.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461180,1727620292777,-2077.99,0.00010998,2,"2024-09-29T14:31:32.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461181,1727620292787,-262.39114655,0.00010998,2,"2024-09-29T14:31:32.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461182,1727620292797,-1144.56,0.00010998,2,"2024-09-29T14:31:32.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461183,1727620292806,-2077.99,0.00010998,2,"2024-09-29T14:31:32.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461184,1727620292816,-666.45,0.00010998,2,"2024-09-29T14:31:32.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461185,1727620292826,-1144.56,0.00010998,2,"2024-09-29T14:31:32.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461186,1727620292835,-666.45,0.00010998,2,"2024-09-29T14:31:32.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461187,1727620292845,-1144.56,0.00010998,2,"2024-09-29T14:31:32.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461188,1727620292856,-666.45,0.00010998,2,"2024-09-29T14:31:32.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461189,1727620293048,-1144.56,0.00010998,2,"2024-09-29T14:31:33.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461190,1727620293058,-666.45,0.00010998,2,"2024-09-29T14:31:33.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461191,1727620293068,-1144.56,0.00010998,2,"2024-09-29T14:31:33.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461192,1727620293077,-666.45,0.00010998,2,"2024-09-29T14:31:33.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461193,1727620293087,-1144.56,0.00010998,2,"2024-09-29T14:31:33.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461194,1727620293096,-666.45,0.00010998,2,"2024-09-29T14:31:33.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461195,1727620293106,-1144.67857443,0.00010998,2,"2024-09-29T14:31:33.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461196,1727620293116,-666.45,0.00010998,2,"2024-09-29T14:31:33.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461197,1727620293126,-666.45,0.00010998,2,"2024-09-29T14:31:33.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461198,1727620293136,-666.45,0.00010998,2,"2024-09-29T14:31:33.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461199,1727620293145,-666.45,0.00010998,2,"2024-09-29T14:31:33.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461200,1727620293155,-666.45,0.00010998,2,"2024-09-29T14:31:33.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461201,1727620293164,-666.46965032,0.00010998,2,"2024-09-29T14:31:33.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461202,1727620293174,-500.0,0.00010998,2,"2024-09-29T14:31:33.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461203,1727620293183,-500.0,0.00010998,2,"2024-09-29T14:31:33.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461204,1727620293193,-424.83394727,0.00010998,2,"2024-09-29T14:31:33.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461205,1727620293203,-500.0,0.00010998,2,"2024-09-29T14:31:33.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461206,1727620293212,-259.98035701,0.00010998,2,"2024-09-29T14:31:33.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461207,1727620293222,-506.73437432,0.00010998,2,"2024-09-29T14:31:33.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461208,1727620293232,-362.25191459,0.00010998,2,"2024-09-29T14:31:33.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461209,1727620293241,-567.38,0.00010998,2,"2024-09-29T14:31:33.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461210,1727620293250,-567.38,0.00010998,2,"2024-09-29T14:31:33.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461211,1727620293261,-1347.97,0.00010998,2,"2024-09-29T14:31:33.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461212,1727620293271,-567.38,0.00010998,2,"2024-09-29T14:31:33.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461213,1727620293280,-1347.97,0.00010998,2,"2024-09-29T14:31:33.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461214,1727620293290,-567.38,0.00010998,2,"2024-09-29T14:31:33.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461215,1727620293299,-1347.97,0.00010998,2,"2024-09-29T14:31:33.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461216,1727620293310,-567.38,0.00010998,2,"2024-09-29T14:31:33.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461217,1727620293319,-500.0,0.00010998,2,"2024-09-29T14:31:33.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461218,1727620293329,-1347.97,0.00010998,2,"2024-09-29T14:31:33.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461219,1727620293339,-567.38,0.00010998,2,"2024-09-29T14:31:33.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461220,1727620293349,-500.0,0.00010998,2,"2024-09-29T14:31:33.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461221,1727620293359,-500.0,0.00010998,2,"2024-09-29T14:31:33.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461222,1727620293369,-1347.97,0.00010998,2,"2024-09-29T14:31:33.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461223,1727620293378,-567.38,0.00010998,2,"2024-09-29T14:31:33.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461224,1727620293388,-500.0,0.00010998,2,"2024-09-29T14:31:33.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461225,1727620293398,-428.08515413,0.00010998,2,"2024-09-29T14:31:33.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461226,1727620293408,-1347.97,0.00010998,2,"2024-09-29T14:31:33.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461227,1727620293418,-567.4150193,0.00010998,2,"2024-09-29T14:31:33.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461228,1727620293428,-500.0,0.00010998,2,"2024-09-29T14:31:33.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461229,1727620293438,-1347.97,0.00010998,2,"2024-09-29T14:31:33.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461230,1727620293448,-500.0,0.00010998,2,"2024-09-29T14:31:33.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461231,1727620293459,-627.18626102,0.00010998,2,"2024-09-29T14:31:33.459",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461232,1727620293468,-1347.97,0.00010998,2,"2024-09-29T14:31:33.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461233,1727620293478,-500.0,0.00010998,2,"2024-09-29T14:31:33.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461234,1727620293488,-500.0,0.00010998,2,"2024-09-29T14:31:33.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461235,1727620293498,-1347.97,0.00010998,2,"2024-09-29T14:31:33.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461236,1727620293510,-500.0,0.00010998,2,"2024-09-29T14:31:33.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461237,1727620293520,-500.0,0.00010998,2,"2024-09-29T14:31:33.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461238,1727620293530,-881.17,0.00010998,2,"2024-09-29T14:31:33.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461239,1727620293540,-1348.12010301,0.00010998,2,"2024-09-29T14:31:33.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461240,1727620293551,-175.28049313,0.00010998,2,"2024-09-29T14:31:33.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461241,1727620293561,-881.17,0.00010998,2,"2024-09-29T14:31:33.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461242,1727620293571,-881.17,0.00010998,2,"2024-09-29T14:31:33.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461243,1727620293581,-881.17,0.00010998,2,"2024-09-29T14:31:33.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461244,1727620293591,-881.17,0.00010998,2,"2024-09-29T14:31:33.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461245,1727620293601,-881.17,0.00010998,2,"2024-09-29T14:31:33.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461246,1727620293611,-500.0,0.00010998,2,"2024-09-29T14:31:33.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461247,1727620293620,-881.17,0.00010998,2,"2024-09-29T14:31:33.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461248,1727620293631,-500.0,0.00010998,2,"2024-09-29T14:31:33.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461249,1727620293640,-881.17,0.00010998,2,"2024-09-29T14:31:33.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461250,1727620293651,-881.17,0.00010998,2,"2024-09-29T14:31:33.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461251,1727620293661,-560.35,0.00010998,2,"2024-09-29T14:31:33.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461252,1727620293671,-560.35,0.00010998,2,"2024-09-29T14:31:33.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461253,1727620293681,-560.35,0.00010998,2,"2024-09-29T14:31:33.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461254,1727620293691,-500.0,0.00010998,2,"2024-09-29T14:31:33.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461255,1727620293701,-560.35,0.00010998,2,"2024-09-29T14:31:33.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461256,1727620293712,-500.0,0.00010998,2,"2024-09-29T14:31:33.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461257,1727620293721,-500.0,0.00010998,2,"2024-09-29T14:31:33.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461258,1727620293732,-560.35,0.00010998,2,"2024-09-29T14:31:33.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461259,1727620293741,-509.06113453,0.00010998,2,"2024-09-29T14:31:33.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461260,1727620293751,-505.97885719,0.00010998,2,"2024-09-29T14:31:33.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461261,1727620293763,-560.35,0.00010998,2,"2024-09-29T14:31:33.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461262,1727620293772,-560.35,0.00010998,2,"2024-09-29T14:31:33.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461263,1727620293783,-1412.07,0.00010998,2,"2024-09-29T14:31:33.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461264,1727620293792,-560.35,0.00010998,2,"2024-09-29T14:31:33.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461265,1727620293802,-1412.07,0.00010998,2,"2024-09-29T14:31:33.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461266,1727620293812,-560.35,0.00010998,2,"2024-09-29T14:31:33.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461267,1727620293822,-530.58,0.00010998,2,"2024-09-29T14:31:33.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461268,1727620293832,-1412.07,0.00010998,2,"2024-09-29T14:31:33.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461269,1727620293841,-560.35,0.00010998,2,"2024-09-29T14:31:33.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461270,1727620293851,-1412.07,0.00010998,2,"2024-09-29T14:31:33.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461271,1727620293863,-530.58,0.00010998,2,"2024-09-29T14:31:33.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461272,1727620293873,-1412.07,0.00010998,2,"2024-09-29T14:31:33.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461273,1727620293882,-530.58,0.00010998,2,"2024-09-29T14:31:33.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461274,1727620293892,-560.35,0.00010998,2,"2024-09-29T14:31:33.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461275,1727620293903,-1412.07,0.00010998,2,"2024-09-29T14:31:33.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461276,1727620293914,-530.58,0.00010998,2,"2024-09-29T14:31:33.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461277,1727620293924,-530.58,0.00010998,2,"2024-09-29T14:31:33.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461278,1727620293934,-560.54774354,0.00010998,2,"2024-09-29T14:31:33.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461279,1727620293945,-1412.07,0.00010998,2,"2024-09-29T14:31:33.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461280,1727620293955,-530.58,0.00010998,2,"2024-09-29T14:31:33.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461281,1727620293965,-530.58,0.00010998,2,"2024-09-29T14:31:33.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461282,1727620293974,-1412.08264013,0.00010998,2,"2024-09-29T14:31:33.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461283,1727620293984,-530.58,0.00010998,2,"2024-09-29T14:31:33.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461284,1727620293995,-500.0,0.00010998,2,"2024-09-29T14:31:33.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461285,1727620294005,-530.58,0.00010998,2,"2024-09-29T14:31:34.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461286,1727620294016,-500.0,0.00010998,2,"2024-09-29T14:31:34.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461287,1727620294025,-530.7971736,0.00010998,2,"2024-09-29T14:31:34.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461288,1727620294035,-500.0,0.00010998,2,"2024-09-29T14:31:34.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461289,1727620294045,-500.0,0.00010998,2,"2024-09-29T14:31:34.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461290,1727620294054,-500.0,0.00010998,2,"2024-09-29T14:31:34.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461291,1727620294063,-500.0,0.00010998,2,"2024-09-29T14:31:34.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461292,1727620294073,-500.0,0.00010998,2,"2024-09-29T14:31:34.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461293,1727620294083,-500.0,0.00010998,2,"2024-09-29T14:31:34.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461294,1727620294093,-500.0,0.00010998,2,"2024-09-29T14:31:34.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461295,1727620294102,-500.0,0.00010998,2,"2024-09-29T14:31:34.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461296,1727620294112,-500.0,0.00010998,2,"2024-09-29T14:31:34.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461297,1727620294122,-1009.36,0.00010998,2,"2024-09-29T14:31:34.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461298,1727620294132,-500.0,0.00010998,2,"2024-09-29T14:31:34.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461299,1727620294142,-1009.36,0.00010998,2,"2024-09-29T14:31:34.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461300,1727620294151,-500.0,0.00010998,2,"2024-09-29T14:31:34.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461301,1727620294162,-500.0,0.00010998,2,"2024-09-29T14:31:34.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461302,1727620294172,-1009.36,0.00010998,2,"2024-09-29T14:31:34.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461303,1727620294181,-1009.36,0.00010998,2,"2024-09-29T14:31:34.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461304,1727620294191,-1009.36,0.00010998,2,"2024-09-29T14:31:34.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461305,1727620294201,-500.0,0.00010998,2,"2024-09-29T14:31:34.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461306,1727620294211,-1009.36,0.00010998,2,"2024-09-29T14:31:34.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461307,1727620294221,-500.0,0.00010998,2,"2024-09-29T14:31:34.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461308,1727620294231,-500.0,0.00010998,2,"2024-09-29T14:31:34.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461309,1727620294240,-500.0,0.00010998,2,"2024-09-29T14:31:34.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461310,1727620294250,-500.0,0.00010998,2,"2024-09-29T14:31:34.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461311,1727620294262,-500.0,0.00010998,2,"2024-09-29T14:31:34.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461312,1727620294271,-500.0,0.00010998,2,"2024-09-29T14:31:34.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461313,1727620294281,-500.0,0.00010998,2,"2024-09-29T14:31:34.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461314,1727620294291,-500.0,0.00010998,2,"2024-09-29T14:31:34.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461315,1727620294301,-546.50657115,0.00010998,2,"2024-09-29T14:31:34.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461316,1727620294312,-1096.64,0.00010998,2,"2024-09-29T14:31:34.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461317,1727620294323,-500.0,0.00010998,2,"2024-09-29T14:31:34.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461318,1727620294333,-1096.64,0.00010998,2,"2024-09-29T14:31:34.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461319,1727620294344,-500.0,0.00010998,2,"2024-09-29T14:31:34.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461320,1727620294354,-1096.64,0.00010998,2,"2024-09-29T14:31:34.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461321,1727620294365,-500.0,0.00010998,2,"2024-09-29T14:31:34.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461322,1727620294375,-1096.64,0.00010998,2,"2024-09-29T14:31:34.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461323,1727620294386,-1096.64,0.00010998,2,"2024-09-29T14:31:34.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461324,1727620294395,-1096.64,0.00010998,2,"2024-09-29T14:31:34.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461325,1727620294406,-1096.64,0.00010998,2,"2024-09-29T14:31:34.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461326,1727620294416,-500.0,0.00010998,2,"2024-09-29T14:31:34.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461327,1727620294427,-1096.64,0.00010998,2,"2024-09-29T14:31:34.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461328,1727620294438,-787.32,0.00010998,2,"2024-09-29T14:31:34.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461329,1727620294448,-500.0,0.00010998,2,"2024-09-29T14:31:34.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461330,1727620294458,-1096.64,0.00010998,2,"2024-09-29T14:31:34.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461331,1727620294469,-500.0,0.00010998,2,"2024-09-29T14:31:34.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461332,1727620294479,-787.32,0.00010998,2,"2024-09-29T14:31:34.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461333,1727620294489,-1096.64,0.00010998,2,"2024-09-29T14:31:34.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461334,1727620294499,-500.0,0.00010998,2,"2024-09-29T14:31:34.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461335,1727620294512,-787.32,0.00010998,2,"2024-09-29T14:31:34.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461336,1727620294522,-1096.64,0.00010998,2,"2024-09-29T14:31:34.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461337,1727620294532,-787.32,0.00010998,2,"2024-09-29T14:31:34.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461338,1727620294541,-500.0,0.00010998,2,"2024-09-29T14:31:34.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461339,1727620294551,-1096.74384363,0.00010998,2,"2024-09-29T14:31:34.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461340,1727620294560,-787.32,0.00010998,2,"2024-09-29T14:31:34.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461341,1727620294571,-721.89,0.00010998,2,"2024-09-29T14:31:34.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461342,1727620294581,-500.0,0.00010998,2,"2024-09-29T14:31:34.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461343,1727620294591,-787.32,0.00010998,2,"2024-09-29T14:31:34.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461344,1727620294600,-721.89,0.00010998,2,"2024-09-29T14:31:34.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461345,1727620294610,-236.93801011,0.00010998,2,"2024-09-29T14:31:34.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461346,1727620294621,-721.89,0.00010998,2,"2024-09-29T14:31:34.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461347,1727620294630,-525.97,0.00010998,2,"2024-09-29T14:31:34.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461348,1727620294641,-500.0,0.00010998,2,"2024-09-29T14:31:34.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461349,1727620294651,-721.89,0.00010998,2,"2024-09-29T14:31:34.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461350,1727620294661,-787.32,0.00010998,2,"2024-09-29T14:31:34.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461351,1727620294671,-525.97,0.00010998,2,"2024-09-29T14:31:34.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461352,1727620294681,-721.89,0.00010998,2,"2024-09-29T14:31:34.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461353,1727620294690,-525.97,0.00010998,2,"2024-09-29T14:31:34.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461354,1727620294700,-787.45885305,0.00010998,2,"2024-09-29T14:31:34.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461355,1727620294710,-525.97,0.00010998,2,"2024-09-29T14:31:34.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461356,1727620294719,-500.0,0.00010998,2,"2024-09-29T14:31:34.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461357,1727620294729,-721.89,0.00010998,2,"2024-09-29T14:31:34.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461358,1727620294739,-525.97,0.00010998,2,"2024-09-29T14:31:34.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461359,1727620294748,-721.89,0.00010998,2,"2024-09-29T14:31:34.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461360,1727620294759,-525.97,0.00010998,2,"2024-09-29T14:31:34.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461361,1727620294768,-721.89,0.00010998,2,"2024-09-29T14:31:34.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461362,1727620294778,-721.89,0.00010998,2,"2024-09-29T14:31:34.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461363,1727620294787,-721.93,0.00010998,2,"2024-09-29T14:31:34.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461364,1727620294797,-500.0,0.00010998,2,"2024-09-29T14:31:34.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461365,1727620294806,-500.0,0.00010998,2,"2024-09-29T14:31:34.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461366,1727620294815,-500.0,0.00010998,2,"2024-09-29T14:31:34.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461367,1727620294825,-500.0,0.00010998,2,"2024-09-29T14:31:34.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461368,1727620294834,-500.0,0.00010998,2,"2024-09-29T14:31:34.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461369,1727620294844,-994.16,0.00010998,2,"2024-09-29T14:31:34.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461370,1727620294853,-994.16,0.00010998,2,"2024-09-29T14:31:34.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461371,1727620294864,-994.16,0.00010998,2,"2024-09-29T14:31:34.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461372,1727620294874,-511.05,0.00010998,2,"2024-09-29T14:31:34.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461373,1727620294884,-994.16,0.00010998,2,"2024-09-29T14:31:34.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461374,1727620294893,-511.05,0.00010998,2,"2024-09-29T14:31:34.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461375,1727620294902,-663.81,0.00010998,2,"2024-09-29T14:31:34.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461376,1727620294912,-994.16,0.00010998,2,"2024-09-29T14:31:34.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461377,1727620294922,-663.81,0.00010998,2,"2024-09-29T14:31:34.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461378,1727620294932,-994.16,0.00010998,2,"2024-09-29T14:31:34.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461379,1727620294944,-663.81,0.00010998,2,"2024-09-29T14:31:34.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461380,1727620294954,-511.05,0.00010998,2,"2024-09-29T14:31:34.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461381,1727620294964,-994.16,0.00010998,2,"2024-09-29T14:31:34.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461382,1727620294974,-663.81,0.00010998,2,"2024-09-29T14:31:34.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461383,1727620294984,-511.05,0.00010998,2,"2024-09-29T14:31:34.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461384,1727620294993,-994.35801784,0.00010998,2,"2024-09-29T14:31:34.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461385,1727620295003,-663.81,0.00010998,2,"2024-09-29T14:31:35.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461386,1727620295014,-511.05,0.00010998,2,"2024-09-29T14:31:35.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461387,1727620295023,-663.81,0.00010998,2,"2024-09-29T14:31:35.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461388,1727620295033,-500.0,0.00010998,2,"2024-09-29T14:31:35.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461389,1727620295043,-500.0,0.00010998,2,"2024-09-29T14:31:35.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461390,1727620295054,-511.05,0.00010998,2,"2024-09-29T14:31:35.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461391,1727620295063,-500.0,0.00010998,2,"2024-09-29T14:31:35.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461392,1727620295073,-663.81,0.00010998,2,"2024-09-29T14:31:35.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461393,1727620295083,-500.0,0.00010998,2,"2024-09-29T14:31:35.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461394,1727620295092,-511.05,0.00010998,2,"2024-09-29T14:31:35.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461395,1727620295101,-663.94294098,0.00010998,2,"2024-09-29T14:31:35.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461396,1727620295111,-500.0,0.00010998,2,"2024-09-29T14:31:35.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461397,1727620295120,-500.0,0.00010998,2,"2024-09-29T14:31:35.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461398,1727620295130,-500.0,0.00010998,2,"2024-09-29T14:31:35.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461399,1727620295140,-500.0,0.00010998,2,"2024-09-29T14:31:35.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461400,1727620295149,-500.0,0.00010998,2,"2024-09-29T14:31:35.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461401,1727620295159,-500.0,0.00010998,2,"2024-09-29T14:31:35.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461402,1727620295169,-319.10713079,0.00010998,2,"2024-09-29T14:31:35.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461403,1727620295179,-500.0,0.00010998,2,"2024-09-29T14:31:35.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461404,1727620295188,-500.0,0.00010998,2,"2024-09-29T14:31:35.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461405,1727620295198,-500.0,0.00010998,2,"2024-09-29T14:31:35.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461406,1727620295207,-500.0,0.00010998,2,"2024-09-29T14:31:35.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461407,1727620295217,-546.64,0.00010998,2,"2024-09-29T14:31:35.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461408,1727620295227,-500.0,0.00010998,2,"2024-09-29T14:31:35.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461409,1727620295236,-362.42892001,0.00010998,2,"2024-09-29T14:31:35.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461410,1727620295246,-546.64,0.00010998,2,"2024-09-29T14:31:35.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461411,1727620295256,-546.64,0.00010998,2,"2024-09-29T14:31:35.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461412,1727620295266,-500.0,0.00010998,2,"2024-09-29T14:31:35.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461413,1727620295276,-500.0,0.00010998,2,"2024-09-29T14:31:35.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461414,1727620295286,-500.0,0.00010998,2,"2024-09-29T14:31:35.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461415,1727620295295,-500.0,0.00010998,2,"2024-09-29T14:31:35.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461416,1727620295304,-500.0,0.00010998,2,"2024-09-29T14:31:35.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461417,1727620295314,-500.0,0.00010998,2,"2024-09-29T14:31:35.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461418,1727620295323,-500.0,0.00010998,2,"2024-09-29T14:31:35.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461419,1727620295333,-500.0,0.00010998,2,"2024-09-29T14:31:35.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461420,1727620295342,-500.0,0.00010998,2,"2024-09-29T14:31:35.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461421,1727620295352,-554.82,0.00010998,2,"2024-09-29T14:31:35.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461422,1727620295361,-554.82,0.00010998,2,"2024-09-29T14:31:35.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461423,1727620295370,-554.82,0.00010998,2,"2024-09-29T14:31:35.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461424,1727620295438,-554.82,0.00010998,2,"2024-09-29T14:31:35.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461425,1727620295448,-554.82,0.00010998,2,"2024-09-29T14:31:35.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461426,1727620295458,-915.86,0.00010998,2,"2024-09-29T14:31:35.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461427,1727620295468,-554.82,0.00010998,2,"2024-09-29T14:31:35.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461428,1727620295477,-915.86,0.00010998,2,"2024-09-29T14:31:35.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461429,1727620295487,-915.86,0.00010998,2,"2024-09-29T14:31:35.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461430,1727620295497,-500.0,0.00010998,2,"2024-09-29T14:31:35.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461431,1727620295508,-594.30352068,0.00010998,2,"2024-09-29T14:31:35.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461432,1727620295517,-950.45,0.00010998,2,"2024-09-29T14:31:35.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461433,1727620295527,-950.45,0.00010998,2,"2024-09-29T14:31:35.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461434,1727620295537,-685.72,0.00010998,2,"2024-09-29T14:31:35.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461435,1727620295547,-950.45,0.00010998,2,"2024-09-29T14:31:35.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461436,1727620295557,-685.72,0.00010998,2,"2024-09-29T14:31:35.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461437,1727620295567,-950.45,0.00010998,2,"2024-09-29T14:31:35.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461438,1727620295577,-685.72,0.00010998,2,"2024-09-29T14:31:35.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461439,1727620295587,-685.72,0.00010998,2,"2024-09-29T14:31:35.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461440,1727620295597,-685.72,0.00010998,2,"2024-09-29T14:31:35.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461441,1727620295606,-950.45,0.00010998,2,"2024-09-29T14:31:35.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461442,1727620295615,-950.45,0.00010998,2,"2024-09-29T14:31:35.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461443,1727620295624,-685.72,0.00010998,2,"2024-09-29T14:31:35.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461444,1727620295634,-896.08,0.00010998,2,"2024-09-29T14:31:35.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461445,1727620295643,-950.45,0.00010998,2,"2024-09-29T14:31:35.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461446,1727620295653,-685.72,0.00010998,2,"2024-09-29T14:31:35.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461447,1727620295662,-950.45,0.00010998,2,"2024-09-29T14:31:35.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461448,1727620295672,-685.81119633,0.00010998,2,"2024-09-29T14:31:35.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461449,1727620295682,-950.45,0.00010998,2,"2024-09-29T14:31:35.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461450,1727620295691,-896.08,0.00010998,2,"2024-09-29T14:31:35.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461451,1727620295700,-950.54012892,0.00010998,2,"2024-09-29T14:31:35.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461452,1727620295710,-896.08,0.00010998,2,"2024-09-29T14:31:35.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461453,1727620295719,-500.0,0.00010999,2,"2024-09-29T14:31:35.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461454,1727620295728,-505.97640782,0.00010999,2,"2024-09-29T14:31:35.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461455,1727620295738,-500.0,0.00010999,2,"2024-09-29T14:31:35.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461456,1727620295748,-500.0,0.00010999,2,"2024-09-29T14:31:35.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461457,1727620295758,-500.0,0.00010999,2,"2024-09-29T14:31:35.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461458,1727620295767,-500.0,0.00010999,2,"2024-09-29T14:31:35.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461459,1727620295777,-500.0,0.00010999,2,"2024-09-29T14:31:35.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461460,1727620295786,-500.0,0.00010999,2,"2024-09-29T14:31:35.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461461,1727620295795,-500.0,0.00010999,2,"2024-09-29T14:31:35.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461462,1727620295804,-500.0,0.00010999,2,"2024-09-29T14:31:35.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461463,1727620295814,-500.0,0.00010999,2,"2024-09-29T14:31:35.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461464,1727620295823,-590.68,0.00010999,2,"2024-09-29T14:31:35.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461465,1727620295833,-500.0,0.00010999,2,"2024-09-29T14:31:35.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461466,1727620295842,-500.0,0.00010999,2,"2024-09-29T14:31:35.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461467,1727620295851,-500.0,0.00010999,2,"2024-09-29T14:31:35.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461468,1727620295864,-500.0,0.00010999,2,"2024-09-29T14:31:35.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461469,1727620295873,-500.0,0.00010999,2,"2024-09-29T14:31:35.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461470,1727620295883,-500.0,0.00010999,2,"2024-09-29T14:31:35.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461471,1727620295892,-500.0,0.00010999,2,"2024-09-29T14:31:35.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461472,1727620295902,-500.0,0.00010999,2,"2024-09-29T14:31:35.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461473,1727620295911,-500.0,0.00010999,2,"2024-09-29T14:31:35.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461474,1727620295921,-378.52,0.00010999,2,"2024-09-29T14:31:35.921",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461475,1727620295931,-411.86,0.00010999,2,"2024-09-29T14:31:35.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461476,1727620295942,-500.0,0.00010999,2,"2024-09-29T14:31:35.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461477,1727620295951,-500.0,0.00010999,2,"2024-09-29T14:31:35.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461478,1727620295960,-500.0,0.00010999,2,"2024-09-29T14:31:35.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461479,1727620295969,-500.0,0.00010999,2,"2024-09-29T14:31:35.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461480,1727620295979,-500.0,0.00010999,2,"2024-09-29T14:31:35.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461481,1727620295988,-500.0,0.00010999,2,"2024-09-29T14:31:35.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461482,1727620295998,-596.84,0.00010999,2,"2024-09-29T14:31:35.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461483,1727620296008,-500.0,0.00010999,2,"2024-09-29T14:31:36.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461484,1727620296018,-500.0,0.00010999,2,"2024-09-29T14:31:36.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461485,1727620296027,-370.0,0.00010999,2,"2024-09-29T14:31:36.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461486,1727620296037,-500.0,0.00010999,2,"2024-09-29T14:31:36.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461487,1727620296047,-500.0,0.00010999,2,"2024-09-29T14:31:36.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461488,1727620296056,-500.0,0.00010999,2,"2024-09-29T14:31:36.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461489,1727620296065,-513.42064695,0.00010999,2,"2024-09-29T14:31:36.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461490,1727620296074,-500.0,0.00010999,2,"2024-09-29T14:31:36.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461491,1727620296083,-629.22259104,0.00010999,2,"2024-09-29T14:31:36.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461492,1727620296093,-500.0,0.00010999,2,"2024-09-29T14:31:36.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461493,1727620296103,-500.0,0.00010999,2,"2024-09-29T14:31:36.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461494,1727620296112,-500.0,0.00010999,2,"2024-09-29T14:31:36.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461495,1727620296121,-500.0,0.00010999,2,"2024-09-29T14:31:36.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461496,1727620296130,-500.0,0.00010999,2,"2024-09-29T14:31:36.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461497,1727620296140,-500.0,0.00010999,2,"2024-09-29T14:31:36.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461498,1727620296150,-500.0,0.00010999,2,"2024-09-29T14:31:36.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461499,1727620296159,-501.23236542,0.00010999,2,"2024-09-29T14:31:36.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461500,1727620296168,-365.84579211,0.00010999,2,"2024-09-29T14:31:36.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461501,1727620296178,-500.0,0.00010999,2,"2024-09-29T14:31:36.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461502,1727620296187,-180.86214499,0.00010999,2,"2024-09-29T14:31:36.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461503,1727620296196,-500.0,0.00010999,2,"2024-09-29T14:31:36.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461504,1727620296206,-500.0,0.00010999,2,"2024-09-29T14:31:36.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461505,1727620296215,-500.0,0.00010999,2,"2024-09-29T14:31:36.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461506,1727620296224,-177.98,0.00010999,2,"2024-09-29T14:31:36.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461507,1727620296234,-500.0,0.00010999,2,"2024-09-29T14:31:36.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461508,1727620296244,-500.0,0.00010999,2,"2024-09-29T14:31:36.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461509,1727620296254,-500.0,0.00010999,2,"2024-09-29T14:31:36.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461510,1727620296263,-500.0,0.00010999,2,"2024-09-29T14:31:36.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461511,1727620296273,-588.25111845,0.00010999,2,"2024-09-29T14:31:36.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461512,1727620296282,-214.99489538,0.00010999,2,"2024-09-29T14:31:36.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461513,1727620296291,-500.0,0.00010999,2,"2024-09-29T14:31:36.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461514,1727620296300,-484.28,0.00010999,2,"2024-09-29T14:31:36.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461515,1727620296309,-505.69979627,0.00010999,2,"2024-09-29T14:31:36.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461516,1727620296319,-500.0,0.00010999,2,"2024-09-29T14:31:36.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461517,1727620296329,-500.0,0.00010999,2,"2024-09-29T14:31:36.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461518,1727620296339,-500.0,0.00010999,2,"2024-09-29T14:31:36.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461519,1727620296349,-229.07787229,0.00010999,2,"2024-09-29T14:31:36.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461520,1727620296358,-500.0,0.00010999,2,"2024-09-29T14:31:36.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461521,1727620296368,-510.14090387,0.00010999,2,"2024-09-29T14:31:36.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461522,1727620296377,-500.0,0.00010999,2,"2024-09-29T14:31:36.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461523,1727620296388,-500.0,0.00010999,2,"2024-09-29T14:31:36.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461524,1727620296397,-500.0,0.00010999,2,"2024-09-29T14:31:36.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461525,1727620296407,-500.0,0.00010999,2,"2024-09-29T14:31:36.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461526,1727620296417,-500.0,0.00010999,2,"2024-09-29T14:31:36.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461527,1727620296426,-586.8695342,0.00010999,2,"2024-09-29T14:31:36.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461528,1727620296436,-321.59507029,0.00010999,2,"2024-09-29T14:31:36.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461529,1727620296446,-500.0,0.00010999,2,"2024-09-29T14:31:36.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461530,1727620296456,-500.0,0.00010999,2,"2024-09-29T14:31:36.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461531,1727620296465,-500.0,0.00010999,2,"2024-09-29T14:31:36.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461532,1727620296475,-500.0,0.00010999,2,"2024-09-29T14:31:36.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461533,1727620296484,-500.0,0.00010999,2,"2024-09-29T14:31:36.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461534,1727620296493,-500.0,0.00010999,2,"2024-09-29T14:31:36.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461535,1727620296502,-609.17514285,0.00010999,2,"2024-09-29T14:31:36.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461536,1727620296514,-500.0,0.00010999,2,"2024-09-29T14:31:36.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461537,1727620296523,-500.0,0.00010999,2,"2024-09-29T14:31:36.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461538,1727620296533,-500.0,0.00010999,2,"2024-09-29T14:31:36.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461539,1727620296542,-500.0,0.00010999,2,"2024-09-29T14:31:36.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461540,1727620296553,-500.0,0.00010999,2,"2024-09-29T14:31:36.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461541,1727620296562,-500.0,0.00010999,2,"2024-09-29T14:31:36.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461542,1727620296572,-500.0,0.00010999,2,"2024-09-29T14:31:36.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461543,1727620296581,-500.0,0.00010999,2,"2024-09-29T14:31:36.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461544,1727620296591,-500.0,0.00010999,2,"2024-09-29T14:31:36.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461545,1727620296600,-500.0,0.00010999,2,"2024-09-29T14:31:36.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461546,1727620296609,-500.0,0.00010999,2,"2024-09-29T14:31:36.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461547,1727620296619,-500.0,0.00010999,2,"2024-09-29T14:31:36.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461548,1727620296628,-500.0,0.00010999,2,"2024-09-29T14:31:36.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461549,1727620296637,-356.66524464,0.00010999,2,"2024-09-29T14:31:36.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461550,1727620296647,-500.0,0.00010999,2,"2024-09-29T14:31:36.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461551,1727620296656,-500.0,0.00010999,2,"2024-09-29T14:31:36.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461552,1727620296666,-500.0,0.00010999,2,"2024-09-29T14:31:36.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461553,1727620296675,-500.0,0.00010999,2,"2024-09-29T14:31:36.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461554,1727620296685,-192.83010452,0.00010999,2,"2024-09-29T14:31:36.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461555,1727620296694,-500.0,0.00010999,2,"2024-09-29T14:31:36.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461556,1727620296704,-833.66,0.00010999,2,"2024-09-29T14:31:36.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461557,1727620296713,-500.0,0.00010999,2,"2024-09-29T14:31:36.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461558,1727620296722,-833.66,0.00010999,2,"2024-09-29T14:31:36.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461559,1727620296731,-500.0,0.00010999,2,"2024-09-29T14:31:36.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461560,1727620296740,-833.66,0.00010999,2,"2024-09-29T14:31:36.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461561,1727620296750,-500.0,0.00010999,2,"2024-09-29T14:31:36.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461562,1727620296761,-833.66,0.00010999,2,"2024-09-29T14:31:36.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461563,1727620296770,-500.0,0.00010999,2,"2024-09-29T14:31:36.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461564,1727620296779,-833.66,0.00010999,2,"2024-09-29T14:31:36.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461565,1727620296789,-500.0,0.00010999,2,"2024-09-29T14:31:36.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461566,1727620296799,-833.66,0.00010999,2,"2024-09-29T14:31:36.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461567,1727620296809,-833.66,0.00010999,2,"2024-09-29T14:31:36.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461568,1727620296818,-243.72674301,0.00010999,2,"2024-09-29T14:31:36.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461569,1727620296828,-833.66,0.00010999,2,"2024-09-29T14:31:36.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461570,1727620296838,-833.66,0.00010999,2,"2024-09-29T14:31:36.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461571,1727620296848,-833.66,0.00010999,2,"2024-09-29T14:31:36.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461572,1727620296858,-833.66,0.00010999,2,"2024-09-29T14:31:36.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461573,1727620296870,-833.66,0.00010999,2,"2024-09-29T14:31:36.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461574,1727620296880,-833.66,0.00010999,2,"2024-09-29T14:31:36.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461575,1727620296890,-833.66,0.00010999,2,"2024-09-29T14:31:36.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461576,1727620296899,-833.66,0.00010999,2,"2024-09-29T14:31:36.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461577,1727620296908,-833.75373124,0.00010999,2,"2024-09-29T14:31:36.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461578,1727620296918,-500.0,0.00010999,2,"2024-09-29T14:31:36.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461579,1727620296928,-500.0,0.00010999,2,"2024-09-29T14:31:36.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461580,1727620296937,-500.0,0.00010999,2,"2024-09-29T14:31:36.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461581,1727620296947,-500.0,0.00010999,2,"2024-09-29T14:31:36.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461582,1727620296957,-500.0,0.00010999,2,"2024-09-29T14:31:36.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461583,1727620296967,-504.39989038,0.00010999,2,"2024-09-29T14:31:36.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461584,1727620296977,-500.0,0.00010999,2,"2024-09-29T14:31:36.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461585,1727620296986,-500.0,0.00010999,2,"2024-09-29T14:31:36.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461586,1727620296996,-500.0,0.00010999,2,"2024-09-29T14:31:36.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461587,1727620297005,-500.0,0.00010999,2,"2024-09-29T14:31:37.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461588,1727620297016,-500.0,0.00010999,2,"2024-09-29T14:31:37.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461589,1727620297025,-500.0,0.00010999,2,"2024-09-29T14:31:37.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461590,1727620297035,-620.37305742,0.00010999,2,"2024-09-29T14:31:37.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461591,1727620297045,-500.0,0.00010999,2,"2024-09-29T14:31:37.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461592,1727620297054,-501.60557313,0.00010999,2,"2024-09-29T14:31:37.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461593,1727620297064,-500.0,0.00010999,2,"2024-09-29T14:31:37.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461594,1727620297073,-621.51599308,0.00010999,2,"2024-09-29T14:31:37.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461595,1727620297083,-500.0,0.00010999,2,"2024-09-29T14:31:37.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461596,1727620297093,-502.80499854,0.00010999,2,"2024-09-29T14:31:37.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461597,1727620297103,-500.0,0.00010999,2,"2024-09-29T14:31:37.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461598,1727620297113,-504.22138097,0.00010999,2,"2024-09-29T14:31:37.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461599,1727620297122,-500.0,0.00010999,2,"2024-09-29T14:31:37.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461600,1727620297132,-500.0,0.00010999,2,"2024-09-29T14:31:37.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461601,1727620297142,-279.77213459,0.00010999,2,"2024-09-29T14:31:37.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461602,1727620297152,-500.0,0.00010999,2,"2024-09-29T14:31:37.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461603,1727620297162,-500.0,0.00010999,2,"2024-09-29T14:31:37.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461604,1727620297172,-500.0,0.00010999,2,"2024-09-29T14:31:37.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461605,1727620297181,-500.0,0.00010999,2,"2024-09-29T14:31:37.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461606,1727620297191,-500.0,0.00010999,2,"2024-09-29T14:31:37.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461607,1727620297201,-500.0,0.00010999,2,"2024-09-29T14:31:37.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461608,1727620297211,-503.11665361,0.00010999,2,"2024-09-29T14:31:37.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461609,1727620297221,-522.99569535,0.00010999,2,"2024-09-29T14:31:37.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461610,1727620297231,-500.0,0.00010999,2,"2024-09-29T14:31:37.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461611,1727620297240,-500.0,0.00010999,2,"2024-09-29T14:31:37.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461612,1727620297250,-313.13487764,0.00010999,2,"2024-09-29T14:31:37.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461613,1727620297261,-500.0,0.00010999,2,"2024-09-29T14:31:37.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461614,1727620297271,-500.0,0.00010999,2,"2024-09-29T14:31:37.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461615,1727620297280,-257.99766685,0.00010999,2,"2024-09-29T14:31:37.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461616,1727620297290,-500.0,0.00010999,2,"2024-09-29T14:31:37.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461617,1727620297299,-500.0,0.00010999,2,"2024-09-29T14:31:37.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461618,1727620297309,-500.0,0.00010999,2,"2024-09-29T14:31:37.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461619,1727620297318,-500.0,0.00010999,2,"2024-09-29T14:31:37.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461620,1727620297327,-500.0,0.00010999,2,"2024-09-29T14:31:37.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461621,1727620297337,-500.0,0.00010999,2,"2024-09-29T14:31:37.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461622,1727620297346,-500.0,0.00010999,2,"2024-09-29T14:31:37.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461623,1727620297355,-521.46508961,0.00010999,2,"2024-09-29T14:31:37.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461624,1727620297365,-500.0,0.00010999,2,"2024-09-29T14:31:37.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461625,1727620297374,-500.0,0.00010999,2,"2024-09-29T14:31:37.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461626,1727620297384,-500.0,0.00010999,2,"2024-09-29T14:31:37.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461627,1727620297393,-623.42391501,0.00010999,2,"2024-09-29T14:31:37.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461628,1727620297403,-500.0,0.00010999,2,"2024-09-29T14:31:37.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461629,1727620297412,-501.86987229,0.00010999,2,"2024-09-29T14:31:37.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461630,1727620297422,-500.0,0.00010999,2,"2024-09-29T14:31:37.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461631,1727620297431,-500.0,0.00010999,2,"2024-09-29T14:31:37.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461632,1727620297441,-500.0,0.00010999,2,"2024-09-29T14:31:37.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461633,1727620297451,-500.0,0.00010999,2,"2024-09-29T14:31:37.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461634,1727620297461,-500.0,0.00010999,2,"2024-09-29T14:31:37.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461635,1727620297471,-500.0,0.00010999,2,"2024-09-29T14:31:37.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461636,1727620297480,-581.74113668,0.00010999,2,"2024-09-29T14:31:37.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461637,1727620297490,-500.0,0.00010999,2,"2024-09-29T14:31:37.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461638,1727620297499,-501.7286681,0.00010999,2,"2024-09-29T14:31:37.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461639,1727620297510,-500.0,0.00010999,2,"2024-09-29T14:31:37.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461640,1727620297520,-503.4457385,0.00010999,2,"2024-09-29T14:31:37.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461641,1727620297530,-500.0,0.00010999,2,"2024-09-29T14:31:37.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461642,1727620297540,-500.0,0.00010999,2,"2024-09-29T14:31:37.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461643,1727620297549,-485.96238944,0.00010999,2,"2024-09-29T14:31:37.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461644,1727620297559,-500.0,0.00010999,2,"2024-09-29T14:31:37.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461645,1727620297569,-501.61309942,0.00010999,2,"2024-09-29T14:31:37.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461646,1727620297579,-500.0,0.00010999,2,"2024-09-29T14:31:37.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461647,1727620297589,-506.70880293,0.00010999,2,"2024-09-29T14:31:37.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461648,1727620297599,-500.0,0.00010999,2,"2024-09-29T14:31:37.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461649,1727620297609,-501.58703179,0.00010999,2,"2024-09-29T14:31:37.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461650,1727620297619,-500.0,0.00010999,2,"2024-09-29T14:31:37.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461651,1727620297628,-501.29122669,0.00010999,2,"2024-09-29T14:31:37.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461652,1727620297638,-500.0,0.00010999,2,"2024-09-29T14:31:37.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461653,1727620297648,-502.16670729,0.00010999,2,"2024-09-29T14:31:37.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461654,1727620297658,-500.0,0.00010999,2,"2024-09-29T14:31:37.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461655,1727620297668,-507.70389344,0.00010999,2,"2024-09-29T14:31:37.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461656,1727620297678,-500.0,0.00010999,2,"2024-09-29T14:31:37.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461657,1727620297688,-506.96705453,0.00010999,2,"2024-09-29T14:31:37.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461658,1727620297698,-500.0,0.00010999,2,"2024-09-29T14:31:37.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461659,1727620297708,-502.23383113,0.00010999,2,"2024-09-29T14:31:37.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461660,1727620297718,-500.0,0.00010999,2,"2024-09-29T14:31:37.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461661,1727620297728,-501.39048463,0.00010999,2,"2024-09-29T14:31:37.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461662,1727620297739,-500.0,0.00010999,2,"2024-09-29T14:31:37.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461663,1727620297749,-501.53489753,0.00010999,2,"2024-09-29T14:31:37.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461664,1727620297759,-500.0,0.00010999,2,"2024-09-29T14:31:37.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461665,1727620297769,-498.64521692,0.00010999,2,"2024-09-29T14:31:37.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461666,1727620297778,-500.0,0.00010999,2,"2024-09-29T14:31:37.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461667,1727620297788,-223.61804039,0.00010999,2,"2024-09-29T14:31:37.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461668,1727620297797,-1027.7,0.00010999,2,"2024-09-29T14:31:37.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461669,1727620297807,-1027.7,0.00010999,2,"2024-09-29T14:31:37.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461670,1727620297816,-1027.7,0.00010999,2,"2024-09-29T14:31:37.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461671,1727620297826,-500.0,0.00010999,2,"2024-09-29T14:31:37.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461672,1727620297835,-1027.7,0.00010999,2,"2024-09-29T14:31:37.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461673,1727620297844,-502.02373864,0.00010999,2,"2024-09-29T14:31:37.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461674,1727620297853,-1027.7,0.00010999,2,"2024-09-29T14:31:37.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461675,1727620297864,-1027.7,0.00010999,2,"2024-09-29T14:31:37.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461676,1727620297875,-1027.7,0.00010999,2,"2024-09-29T14:31:37.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461677,1727620297884,-702.66,0.00010999,2,"2024-09-29T14:31:37.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461678,1727620297893,-1027.7,0.00010999,2,"2024-09-29T14:31:37.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461679,1727620297903,-702.66,0.00010999,2,"2024-09-29T14:31:37.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461680,1727620297912,-1027.7,0.00010999,2,"2024-09-29T14:31:37.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461681,1727620297922,-702.66,0.00010999,2,"2024-09-29T14:31:37.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461682,1727620297931,-1027.7,0.00010999,2,"2024-09-29T14:31:37.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461683,1727620297943,-702.66,0.00010999,2,"2024-09-29T14:31:37.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461684,1727620297953,-1027.7,0.00010999,2,"2024-09-29T14:31:37.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461685,1727620297964,-702.66,0.00010999,2,"2024-09-29T14:31:37.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461686,1727620297974,-1027.7,0.00010999,2,"2024-09-29T14:31:37.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461687,1727620297984,-1192.85,0.00010999,2,"2024-09-29T14:31:37.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461688,1727620297994,-702.66,0.00010999,2,"2024-09-29T14:31:37.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461689,1727620298003,-1027.7,0.00010999,2,"2024-09-29T14:31:38.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461690,1727620298016,-1192.85,0.00010999,2,"2024-09-29T14:31:38.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461691,1727620298027,-1027.7,0.00010999,2,"2024-09-29T14:31:38.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461692,1727620298036,-702.66,0.00010999,2,"2024-09-29T14:31:38.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461693,1727620298046,-1192.85,0.00010999,2,"2024-09-29T14:31:38.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461694,1727620298056,-1027.7,0.00010999,2,"2024-09-29T14:31:38.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461695,1727620298065,-702.66,0.00010999,2,"2024-09-29T14:31:38.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461696,1727620298075,-1192.85,0.00010999,2,"2024-09-29T14:31:38.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461697,1727620298085,-702.66,0.00010999,2,"2024-09-29T14:31:38.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461698,1727620298094,-1027.7,0.00010999,2,"2024-09-29T14:31:38.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461699,1727620298104,-1192.85,0.00010999,2,"2024-09-29T14:31:38.104",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461700,1727620298114,-1027.7,0.00010999,2,"2024-09-29T14:31:38.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461701,1727620298124,-702.66,0.00010999,2,"2024-09-29T14:31:38.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461702,1727620298134,-1192.85,0.00010999,2,"2024-09-29T14:31:38.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461703,1727620298143,-1027.7,0.00010999,2,"2024-09-29T14:31:38.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461704,1727620298153,-1192.85,0.00010999,2,"2024-09-29T14:31:38.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461705,1727620298163,-702.66,0.00010999,2,"2024-09-29T14:31:38.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461706,1727620298173,-1192.85,0.00010999,2,"2024-09-29T14:31:38.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461707,1727620298182,-1027.76221228,0.00010999,2,"2024-09-29T14:31:38.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461708,1727620298192,-702.66,0.00010999,2,"2024-09-29T14:31:38.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461709,1727620298203,-702.66,0.00010999,2,"2024-09-29T14:31:38.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461710,1727620298212,-702.66,0.00010999,2,"2024-09-29T14:31:38.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461711,1727620298222,-702.66,0.00010999,2,"2024-09-29T14:31:38.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461712,1727620298232,-702.66,0.00010999,2,"2024-09-29T14:31:38.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461713,1727620298241,-702.66,0.00010999,2,"2024-09-29T14:31:38.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461714,1727620298251,-702.66,0.00010999,2,"2024-09-29T14:31:38.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461715,1727620298262,-702.87775908,0.00010999,2,"2024-09-29T14:31:38.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461716,1727620298272,-1192.85,0.00010999,2,"2024-09-29T14:31:38.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461717,1727620298282,-1192.85,0.00010999,2,"2024-09-29T14:31:38.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461718,1727620298292,-1192.85,0.00010999,2,"2024-09-29T14:31:38.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461719,1727620298301,-1192.85,0.00010999,2,"2024-09-29T14:31:38.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461720,1727620298312,-1192.85,0.00010999,2,"2024-09-29T14:31:38.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461721,1727620298322,-524.75,0.00010999,2,"2024-09-29T14:31:38.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461722,1727620298332,-1192.85,0.00010999,2,"2024-09-29T14:31:38.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461723,1727620298342,-1192.85,0.00010999,2,"2024-09-29T14:31:38.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461724,1727620298352,-524.75,0.00010999,2,"2024-09-29T14:31:38.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461725,1727620298362,-1192.94002837,0.00010999,2,"2024-09-29T14:31:38.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461726,1727620298372,-524.75,0.00010999,2,"2024-09-29T14:31:38.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461727,1727620298382,-524.75,0.00010999,2,"2024-09-29T14:31:38.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461728,1727620298392,-524.75,0.00010999,2,"2024-09-29T14:31:38.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461729,1727620298402,-524.75,0.00010999,2,"2024-09-29T14:31:38.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461730,1727620298412,-524.75,0.00010999,2,"2024-09-29T14:31:38.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461731,1727620298422,-524.75,0.00010999,2,"2024-09-29T14:31:38.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461732,1727620298432,-524.75,0.00010999,2,"2024-09-29T14:31:38.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461733,1727620298442,-524.75,0.00010999,2,"2024-09-29T14:31:38.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461734,1727620298452,-524.75,0.00010999,2,"2024-09-29T14:31:38.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461735,1727620298462,-524.75,0.00010999,2,"2024-09-29T14:31:38.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461736,1727620298472,-524.75,0.00010999,2,"2024-09-29T14:31:38.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461737,1727620298482,-500.0,0.00010999,2,"2024-09-29T14:31:38.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461738,1727620298492,-524.75,0.00010999,2,"2024-09-29T14:31:38.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461739,1727620298502,-306.95871563,0.00010999,2,"2024-09-29T14:31:38.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461740,1727620298513,-524.75,0.00010999,2,"2024-09-29T14:31:38.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461741,1727620298522,-524.75,0.00010999,2,"2024-09-29T14:31:38.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461742,1727620298532,-524.75,0.00010999,2,"2024-09-29T14:31:38.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461743,1727620298542,-524.75,0.00010999,2,"2024-09-29T14:31:38.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461744,1727620298553,-524.98845294,0.00010999,2,"2024-09-29T14:31:38.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461745,1727620298562,-500.0,0.00010999,2,"2024-09-29T14:31:38.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461746,1727620298572,-428.799106,0.00010999,2,"2024-09-29T14:31:38.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461747,1727620298582,-500.0,0.00010999,2,"2024-09-29T14:31:38.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461748,1727620298592,-500.0,0.00010999,2,"2024-09-29T14:31:38.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461749,1727620298602,-500.0,0.00010999,2,"2024-09-29T14:31:38.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461750,1727620298612,-500.0,0.00010999,2,"2024-09-29T14:31:38.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461751,1727620298622,-500.0,0.00010999,2,"2024-09-29T14:31:38.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461752,1727620298631,-500.0,0.00010999,2,"2024-09-29T14:31:38.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461753,1727620298641,-500.0,0.00010999,2,"2024-09-29T14:31:38.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461754,1727620298650,-500.0,0.00010999,2,"2024-09-29T14:31:38.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461755,1727620298660,-581.61561663,0.00010999,2,"2024-09-29T14:31:38.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461756,1727620298670,-735.96,0.00010999,2,"2024-09-29T14:31:38.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461757,1727620298679,-735.96,0.00010999,2,"2024-09-29T14:31:38.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461758,1727620298689,-735.96,0.00010999,2,"2024-09-29T14:31:38.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461759,1727620298701,-735.96,0.00010999,2,"2024-09-29T14:31:38.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461760,1727620298710,-735.96,0.00010999,2,"2024-09-29T14:31:38.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461761,1727620298721,-735.96,0.00010999,2,"2024-09-29T14:31:38.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461762,1727620298731,-735.96,0.00010999,2,"2024-09-29T14:31:38.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461763,1727620298743,-735.96,0.00010999,2,"2024-09-29T14:31:38.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461764,1727620298753,-735.96,0.00010999,2,"2024-09-29T14:31:38.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461765,1727620298763,-735.96,0.00010999,2,"2024-09-29T14:31:38.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461766,1727620298772,-735.96,0.00010999,2,"2024-09-29T14:31:38.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461767,1727620298782,-735.96,0.00010999,2,"2024-09-29T14:31:38.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461768,1727620298792,-735.96,0.00010999,2,"2024-09-29T14:31:38.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461769,1727620298802,-500.0,0.00010999,2,"2024-09-29T14:31:38.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461770,1727620298813,-735.96,0.00010999,2,"2024-09-29T14:31:38.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461771,1727620298823,-504.93025561,0.00010999,2,"2024-09-29T14:31:38.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461772,1727620298833,-735.96,0.00010999,2,"2024-09-29T14:31:38.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461773,1727620298842,-735.96,0.00010999,2,"2024-09-29T14:31:38.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461774,1727620298852,-735.96,0.00010999,2,"2024-09-29T14:31:38.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461775,1727620298864,-735.96,0.00010999,2,"2024-09-29T14:31:38.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461776,1727620298874,-736.15699333,0.00010999,2,"2024-09-29T14:31:38.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461777,1727620298884,-1000.0,0.00010999,2,"2024-09-29T14:31:38.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461778,1727620298895,-500.0,0.00010999,2,"2024-09-29T14:31:38.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461779,1727620298906,-500.0,0.00010999,2,"2024-09-29T14:31:38.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461780,1727620298916,-500.0,0.00010999,2,"2024-09-29T14:31:38.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461781,1727620298926,-500.0,0.00010999,2,"2024-09-29T14:31:38.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461782,1727620298936,-500.0,0.00010999,2,"2024-09-29T14:31:38.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461783,1727620298946,-1077.88,0.00010999,2,"2024-09-29T14:31:38.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461784,1727620299119,-249.49896762,0.00010999,2,"2024-09-29T14:31:39.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461785,1727620299129,-1077.88,0.00010999,2,"2024-09-29T14:31:39.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461786,1727620299139,-1077.88,0.00010999,2,"2024-09-29T14:31:39.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461787,1727620299148,-1077.88,0.00010999,2,"2024-09-29T14:31:39.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461788,1727620299157,-1077.88,0.00010999,2,"2024-09-29T14:31:39.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461789,1727620299167,-1077.88,0.00010999,2,"2024-09-29T14:31:39.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461790,1727620299176,-1077.88,0.00010999,2,"2024-09-29T14:31:39.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461791,1727620299185,-1077.88,0.00010999,2,"2024-09-29T14:31:39.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461792,1727620299194,-1077.88,0.00010999,2,"2024-09-29T14:31:39.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461793,1727620299203,-1077.88,0.00010999,2,"2024-09-29T14:31:39.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461794,1727620299212,-1077.88,0.00010999,2,"2024-09-29T14:31:39.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461795,1727620299221,-500.0,0.00010999,2,"2024-09-29T14:31:39.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461796,1727620299230,-1077.88,0.00010999,2,"2024-09-29T14:31:39.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461797,1727620299239,-636.3,0.00010999,2,"2024-09-29T14:31:39.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461798,1727620299250,-500.0,0.00010999,2,"2024-09-29T14:31:39.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461799,1727620299259,-1077.88,0.00010999,2,"2024-09-29T14:31:39.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461800,1727620299268,-636.3,0.00010999,2,"2024-09-29T14:31:39.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461801,1727620299278,-1077.88,0.00010999,2,"2024-09-29T14:31:39.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461802,1727620299287,-636.3,0.00010999,2,"2024-09-29T14:31:39.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461803,1727620299297,-500.0,0.00010999,2,"2024-09-29T14:31:39.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461804,1727620299306,-1077.88,0.00010999,2,"2024-09-29T14:31:39.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461805,1727620299315,-636.3,0.00010999,2,"2024-09-29T14:31:39.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461806,1727620299324,-1077.88,0.00010999,2,"2024-09-29T14:31:39.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461807,1727620299333,-500.0,0.00010999,2,"2024-09-29T14:31:39.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461808,1727620299342,-636.3,0.00010999,2,"2024-09-29T14:31:39.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461809,1727620299351,-1077.88,0.00010999,2,"2024-09-29T14:31:39.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461810,1727620299360,-500.0,0.00010999,2,"2024-09-29T14:31:39.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461811,1727620299370,-636.3,0.00010999,2,"2024-09-29T14:31:39.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461812,1727620299379,-500.0,0.00010999,2,"2024-09-29T14:31:39.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461813,1727620299389,-1077.88,0.00010999,2,"2024-09-29T14:31:39.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461814,1727620299398,-636.3,0.00010999,2,"2024-09-29T14:31:39.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461815,1727620299407,-500.0,0.00010999,2,"2024-09-29T14:31:39.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461816,1727620299416,-1077.91015908,0.00010999,2,"2024-09-29T14:31:39.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461817,1727620299425,-636.3,0.00010999,2,"2024-09-29T14:31:39.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461818,1727620299434,-500.0,0.00010999,2,"2024-09-29T14:31:39.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461819,1727620299444,-636.3,0.00010999,2,"2024-09-29T14:31:39.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461820,1727620299454,-500.0,0.00010999,2,"2024-09-29T14:31:39.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461821,1727620299463,-636.3,0.00010999,2,"2024-09-29T14:31:39.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461822,1727620299472,-500.0,0.00010999,2,"2024-09-29T14:31:39.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461823,1727620299482,-636.3,0.00010999,2,"2024-09-29T14:31:39.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461824,1727620299491,-500.0,0.00010999,2,"2024-09-29T14:31:39.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461825,1727620299501,-636.3,0.00010999,2,"2024-09-29T14:31:39.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461826,1727620299512,-500.0,0.00010999,2,"2024-09-29T14:31:39.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461827,1727620299521,-636.3,0.00010999,2,"2024-09-29T14:31:39.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461828,1727620299531,-500.0,0.00010999,2,"2024-09-29T14:31:39.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461829,1727620299540,-636.3,0.00010999,2,"2024-09-29T14:31:39.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461830,1727620299549,-312.75308263,0.00010999,2,"2024-09-29T14:31:39.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461831,1727620299559,-636.3,0.00010999,2,"2024-09-29T14:31:39.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461832,1727620299568,-636.3,0.00010999,2,"2024-09-29T14:31:39.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461833,1727620299578,-636.3,0.00010999,2,"2024-09-29T14:31:39.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461834,1727620299588,-636.3,0.00010999,2,"2024-09-29T14:31:39.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461835,1727620299597,-636.5159807,0.00010999,2,"2024-09-29T14:31:39.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461836,1727620299607,-500.0,0.00010999,2,"2024-09-29T14:31:39.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461837,1727620299616,-500.0,0.00010999,2,"2024-09-29T14:31:39.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461838,1727620299626,-500.0,0.00010999,2,"2024-09-29T14:31:39.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461839,1727620299635,-500.0,0.00010999,2,"2024-09-29T14:31:39.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461840,1727620299646,-500.0,0.00010999,2,"2024-09-29T14:31:39.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461841,1727620299655,-500.0,0.00010999,2,"2024-09-29T14:31:39.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461842,1727620299665,-500.0,0.00010999,2,"2024-09-29T14:31:39.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461843,1727620299676,-913.48,0.00010999,2,"2024-09-29T14:31:39.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461844,1727620299685,-500.0,0.00010999,2,"2024-09-29T14:31:39.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461845,1727620299695,-913.48,0.00010999,2,"2024-09-29T14:31:39.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461846,1727620299704,-500.0,0.00010999,2,"2024-09-29T14:31:39.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461847,1727620299714,-913.48,0.00010999,2,"2024-09-29T14:31:39.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461848,1727620299723,-500.0,0.00010999,2,"2024-09-29T14:31:39.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461849,1727620299732,-913.48,0.00010999,2,"2024-09-29T14:31:39.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461850,1727620299741,-500.0,0.00010999,2,"2024-09-29T14:31:39.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461851,1727620299750,-913.48,0.00010999,2,"2024-09-29T14:31:39.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461852,1727620299759,-500.0,0.00010999,2,"2024-09-29T14:31:39.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461853,1727620299768,-469.76114652,0.00010999,2,"2024-09-29T14:31:39.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461854,1727620299778,-913.48,0.00010999,2,"2024-09-29T14:31:39.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461855,1727620299787,-500.0,0.00010999,2,"2024-09-29T14:31:39.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461856,1727620299796,-913.48,0.00010999,2,"2024-09-29T14:31:39.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461857,1727620299805,-500.0,0.00010999,2,"2024-09-29T14:31:39.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461858,1727620299814,-500.0,0.00010999,2,"2024-09-29T14:31:39.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461859,1727620299823,-500.0,0.00010999,2,"2024-09-29T14:31:39.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461860,1727620299832,-500.0,0.00010999,2,"2024-09-29T14:31:39.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461861,1727620299842,-500.0,0.00010999,2,"2024-09-29T14:31:39.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461862,1727620299851,-500.0,0.00010999,2,"2024-09-29T14:31:39.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461863,1727620299860,-500.0,0.00010999,2,"2024-09-29T14:31:39.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461864,1727620299872,-500.0,0.00010999,2,"2024-09-29T14:31:39.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461865,1727620299881,-913.48,0.00010999,2,"2024-09-29T14:31:39.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461866,1727620299891,-500.0,0.00010999,2,"2024-09-29T14:31:39.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461867,1727620299899,-228.59795806,0.00010999,2,"2024-09-29T14:31:39.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461868,1727620299910,-913.48,0.00010999,2,"2024-09-29T14:31:39.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461869,1727620299919,-913.48,0.00010999,2,"2024-09-29T14:31:39.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461870,1727620299928,-913.48,0.00010999,2,"2024-09-29T14:31:39.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461871,1727620299939,-913.48,0.00010999,2,"2024-09-29T14:31:39.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461872,1727620299948,-913.48,0.00010999,2,"2024-09-29T14:31:39.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461873,1727620299957,-552.86,0.00010999,2,"2024-09-29T14:31:39.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461874,1727620299966,-913.48,0.00010999,2,"2024-09-29T14:31:39.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461875,1727620299976,-552.86,0.00010999,2,"2024-09-29T14:31:39.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461876,1727620299985,-913.48,0.00010999,2,"2024-09-29T14:31:39.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461877,1727620299995,-552.86,0.00010999,2,"2024-09-29T14:31:39.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461878,1727620300004,-913.48,0.00010999,2,"2024-09-29T14:31:40.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461879,1727620300015,-552.86,0.00010999,2,"2024-09-29T14:31:40.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461880,1727620300025,-552.86,0.00010999,2,"2024-09-29T14:31:40.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461881,1727620300035,-913.48,0.00010999,2,"2024-09-29T14:31:40.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461882,1727620300044,-552.86,0.00010999,2,"2024-09-29T14:31:40.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461883,1727620300054,-913.48,0.00010999,2,"2024-09-29T14:31:40.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461884,1727620300063,-552.86,0.00010999,2,"2024-09-29T14:31:40.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461885,1727620300072,-913.63129786,0.00010999,2,"2024-09-29T14:31:40.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461886,1727620300081,-552.86,0.00010999,2,"2024-09-29T14:31:40.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461887,1727620300091,-552.86,0.00010999,2,"2024-09-29T14:31:40.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461888,1727620300100,-552.86,0.00010999,2,"2024-09-29T14:31:40.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461889,1727620300109,-552.86,0.00010999,2,"2024-09-29T14:31:40.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461890,1727620300119,-552.86,0.00010999,2,"2024-09-29T14:31:40.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461891,1727620300131,-552.86,0.00010999,2,"2024-09-29T14:31:40.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461892,1727620300141,-552.86,0.00010999,2,"2024-09-29T14:31:40.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461893,1727620300151,-552.86,0.00010999,2,"2024-09-29T14:31:40.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461894,1727620300161,-552.86,0.00010999,2,"2024-09-29T14:31:40.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461895,1727620300170,-552.86,0.00010999,2,"2024-09-29T14:31:40.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461896,1727620300181,-552.86,0.00010999,2,"2024-09-29T14:31:40.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461897,1727620300190,-552.90142233,0.00010999,2,"2024-09-29T14:31:40.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461898,1727620300199,-500.0,0.00010999,2,"2024-09-29T14:31:40.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461899,1727620300208,-500.0,0.00010999,2,"2024-09-29T14:31:40.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461900,1727620300217,-500.0,0.00010999,2,"2024-09-29T14:31:40.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461901,1727620300226,-500.0,0.00010999,2,"2024-09-29T14:31:40.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461902,1727620300235,-500.0,0.00010999,2,"2024-09-29T14:31:40.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461903,1727620300245,-500.0,0.00010999,2,"2024-09-29T14:31:40.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461904,1727620300255,-500.0,0.00010999,2,"2024-09-29T14:31:40.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461905,1727620300267,-500.0,0.00010999,2,"2024-09-29T14:31:40.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461906,1727620300277,-500.0,0.00010999,2,"2024-09-29T14:31:40.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461907,1727620300286,-500.0,0.00010999,2,"2024-09-29T14:31:40.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461908,1727620300295,-500.0,0.00010999,2,"2024-09-29T14:31:40.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461909,1727620300306,-500.0,0.00010999,2,"2024-09-29T14:31:40.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461910,1727620300316,-500.0,0.00010999,2,"2024-09-29T14:31:40.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461911,1727620300327,-398.83208872,0.00010999,2,"2024-09-29T14:31:40.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461912,1727620300338,-500.0,0.00010999,2,"2024-09-29T14:31:40.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461913,1727620300348,-506.55,0.00010999,2,"2024-09-29T14:31:40.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461914,1727620300359,-506.55,0.00010999,2,"2024-09-29T14:31:40.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461915,1727620300368,-506.55,0.00010999,2,"2024-09-29T14:31:40.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461916,1727620300378,-506.55,0.00010999,2,"2024-09-29T14:31:40.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461917,1727620300387,-506.55,0.00010999,2,"2024-09-29T14:31:40.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461918,1727620300396,-506.55,0.00010999,2,"2024-09-29T14:31:40.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461919,1727620300406,-506.55,0.00010999,2,"2024-09-29T14:31:40.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461920,1727620300415,-506.55,0.00010999,2,"2024-09-29T14:31:40.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461921,1727620300425,-506.55,0.00010999,2,"2024-09-29T14:31:40.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461922,1727620300435,-506.55,0.00010999,2,"2024-09-29T14:31:40.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461923,1727620300444,-500.0,0.00010999,2,"2024-09-29T14:31:40.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461924,1727620300453,-506.55,0.00010999,2,"2024-09-29T14:31:40.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461925,1727620300463,-500.0,0.00010999,2,"2024-09-29T14:31:40.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461926,1727620300472,-500.0,0.00010999,2,"2024-09-29T14:31:40.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461927,1727620300482,-506.55,0.00010999,2,"2024-09-29T14:31:40.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461928,1727620300492,-500.0,0.00010999,2,"2024-09-29T14:31:40.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461929,1727620300501,-506.55,0.00010999,2,"2024-09-29T14:31:40.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461930,1727620300511,-500.0,0.00010999,2,"2024-09-29T14:31:40.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461931,1727620300520,-506.55,0.00010999,2,"2024-09-29T14:31:40.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461932,1727620300529,-500.0,0.00010999,2,"2024-09-29T14:31:40.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461933,1727620300539,-506.55,0.00010999,2,"2024-09-29T14:31:40.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461934,1727620300548,-500.0,0.00010999,2,"2024-09-29T14:31:40.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461935,1727620300558,-506.55,0.00010999,2,"2024-09-29T14:31:40.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461936,1727620300567,-506.55,0.00010999,2,"2024-09-29T14:31:40.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461937,1727620300578,-226.00762877,0.00010999,2,"2024-09-29T14:31:40.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461938,1727620300588,-506.55,0.00010999,2,"2024-09-29T14:31:40.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461939,1727620300597,-506.74159947,0.00010999,2,"2024-09-29T14:31:40.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461940,1727620300607,-587.77,0.00010999,2,"2024-09-29T14:31:40.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461941,1727620300616,-587.77,0.00010999,2,"2024-09-29T14:31:40.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461942,1727620300625,-587.77,0.00010999,2,"2024-09-29T14:31:40.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461943,1727620300635,-587.77,0.00010999,2,"2024-09-29T14:31:40.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461944,1727620300644,-587.77,0.00010999,2,"2024-09-29T14:31:40.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461945,1727620300653,-587.77,0.00010999,2,"2024-09-29T14:31:40.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461946,1727620300663,-500.0,0.00010999,2,"2024-09-29T14:31:40.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461947,1727620300672,-587.77,0.00010999,2,"2024-09-29T14:31:40.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461948,1727620300682,-500.0,0.00010999,2,"2024-09-29T14:31:40.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461949,1727620300691,-500.0,0.00010999,2,"2024-09-29T14:31:40.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461950,1727620300700,-587.77,0.00010999,2,"2024-09-29T14:31:40.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461951,1727620300709,-587.77,0.00010999,2,"2024-09-29T14:31:40.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461952,1727620300719,-500.0,0.00010999,2,"2024-09-29T14:31:40.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461953,1727620300728,-587.77,0.00010999,2,"2024-09-29T14:31:40.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461954,1727620300737,-500.0,0.00010999,2,"2024-09-29T14:31:40.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461955,1727620300746,-587.77,0.00010999,2,"2024-09-29T14:31:40.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461956,1727620300755,-500.0,0.00010999,2,"2024-09-29T14:31:40.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461957,1727620300766,-587.77,0.00010999,2,"2024-09-29T14:31:40.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461958,1727620300775,-500.0,0.00010999,2,"2024-09-29T14:31:40.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461959,1727620300785,-587.77,0.00010999,2,"2024-09-29T14:31:40.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461960,1727620300794,-500.0,0.00010999,2,"2024-09-29T14:31:40.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461961,1727620300803,-587.77,0.00010999,2,"2024-09-29T14:31:40.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461962,1727620300812,-500.0,0.00010999,2,"2024-09-29T14:31:40.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461963,1727620300821,-587.77,0.00010999,2,"2024-09-29T14:31:40.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461964,1727620300831,-500.0,0.00010999,2,"2024-09-29T14:31:40.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461965,1727620300840,-587.77,0.00010999,2,"2024-09-29T14:31:40.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461966,1727620300849,-553.32,0.00010999,2,"2024-09-29T14:31:40.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461967,1727620300858,-587.77,0.00010999,2,"2024-09-29T14:31:40.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461968,1727620300872,-500.0,0.00010999,2,"2024-09-29T14:31:40.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461969,1727620300882,-553.32,0.00010999,2,"2024-09-29T14:31:40.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461970,1727620300891,-500.0,0.00010999,2,"2024-09-29T14:31:40.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461971,1727620300900,-553.32,0.00010999,2,"2024-09-29T14:31:40.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461972,1727620300910,-500.0,0.00010999,2,"2024-09-29T14:31:40.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461973,1727620300919,-587.77,0.00010999,2,"2024-09-29T14:31:40.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461974,1727620300928,-553.32,0.00010999,2,"2024-09-29T14:31:40.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461975,1727620300937,-500.0,0.00010999,2,"2024-09-29T14:31:40.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461976,1727620300946,-587.9726776,0.00010999,2,"2024-09-29T14:31:40.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461977,1727620300955,-553.32,0.00010999,2,"2024-09-29T14:31:40.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461978,1727620300964,-553.32,0.00010999,2,"2024-09-29T14:31:40.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461979,1727620300973,-553.32,0.00010999,2,"2024-09-29T14:31:40.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461980,1727620300982,-553.32,0.00010999,2,"2024-09-29T14:31:40.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461981,1727620300991,-553.32,0.00010999,2,"2024-09-29T14:31:40.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461982,1727620301000,-553.32,0.00010999,2,"2024-09-29T14:31:41.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461983,1727620301009,-553.32,0.00010999,2,"2024-09-29T14:31:41.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461984,1727620301018,-500.0,0.00010999,2,"2024-09-29T14:31:41.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461985,1727620301028,-553.32,0.00010999,2,"2024-09-29T14:31:41.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461986,1727620301037,-308.98529371,0.00010999,2,"2024-09-29T14:31:41.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461987,1727620301046,-553.32,0.00010999,2,"2024-09-29T14:31:41.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461988,1727620301055,-553.32,0.00010999,2,"2024-09-29T14:31:41.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461989,1727620301064,-553.32,0.00010999,2,"2024-09-29T14:31:41.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461990,1727620301073,-500.0,0.00010999,2,"2024-09-29T14:31:41.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461991,1727620301083,-553.32,0.00010999,2,"2024-09-29T14:31:41.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461992,1727620301092,-553.32,0.00010999,2,"2024-09-29T14:31:41.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461993,1727620301101,-553.32,0.00010999,2,"2024-09-29T14:31:41.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461994,1727620301110,-553.39994344,0.00010999,2,"2024-09-29T14:31:41.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461995,1727620301119,-500.0,0.00010999,2,"2024-09-29T14:31:41.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461996,1727620301128,-500.0,0.00010999,2,"2024-09-29T14:31:41.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461997,1727620301138,-500.0,0.00010999,2,"2024-09-29T14:31:41.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461998,1727620301147,-500.0,0.00010999,2,"2024-09-29T14:31:41.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339461999,1727620301156,-500.0,0.00010999,2,"2024-09-29T14:31:41.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462000,1727620301165,-500.0,0.00010999,2,"2024-09-29T14:31:41.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462001,1727620301174,-500.0,0.00010999,2,"2024-09-29T14:31:41.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462002,1727620301183,-500.0,0.00010999,2,"2024-09-29T14:31:41.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462003,1727620301196,-500.0,0.00010999,2,"2024-09-29T14:31:41.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462004,1727620301205,-500.0,0.00010999,2,"2024-09-29T14:31:41.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462005,1727620301214,-505.37498661,0.00010999,2,"2024-09-29T14:31:41.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462006,1727620301224,-500.0,0.00010999,2,"2024-09-29T14:31:41.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462007,1727620301233,-500.0,0.00010999,2,"2024-09-29T14:31:41.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462008,1727620301242,-500.0,0.00010999,2,"2024-09-29T14:31:41.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462009,1727620301252,-500.0,0.00010999,2,"2024-09-29T14:31:41.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462010,1727620301263,-500.0,0.00010999,2,"2024-09-29T14:31:41.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462011,1727620301273,-500.0,0.00010999,2,"2024-09-29T14:31:41.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462012,1727620301283,-495.089002,0.00010999,2,"2024-09-29T14:31:41.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462013,1727620301292,-500.0,0.00010999,2,"2024-09-29T14:31:41.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462014,1727620301302,-500.0,0.00010999,2,"2024-09-29T14:31:41.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462015,1727620301312,-285.60621984,0.00010999,2,"2024-09-29T14:31:41.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462016,1727620301322,-500.0,0.00010999,2,"2024-09-29T14:31:41.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462017,1727620301335,-500.0,0.00010999,2,"2024-09-29T14:31:41.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462018,1727620301344,-500.0,0.00010999,2,"2024-09-29T14:31:41.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462019,1727620301354,-242.86755804,0.00010999,2,"2024-09-29T14:31:41.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462020,1727620301364,-508.48960439,0.00010999,2,"2024-09-29T14:31:41.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462021,1727620301373,-500.0,0.00010999,2,"2024-09-29T14:31:41.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462022,1727620301384,-580.27,0.00010999,2,"2024-09-29T14:31:41.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462023,1727620301394,-500.0,0.00010999,2,"2024-09-29T14:31:41.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462024,1727620301404,-580.27,0.00010999,2,"2024-09-29T14:31:41.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462025,1727620301414,-500.0,0.00010999,2,"2024-09-29T14:31:41.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462026,1727620301424,-580.27,0.00010999,2,"2024-09-29T14:31:41.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462027,1727620301436,-500.0,0.00010999,2,"2024-09-29T14:31:41.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462028,1727620301445,-580.27,0.00010999,2,"2024-09-29T14:31:41.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462029,1727620301454,-267.48871073,0.00010999,2,"2024-09-29T14:31:41.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462030,1727620301464,-580.27,0.00010999,2,"2024-09-29T14:31:41.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462031,1727620301474,-580.27,0.00010999,2,"2024-09-29T14:31:41.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462032,1727620301484,-500.0,0.00010999,2,"2024-09-29T14:31:41.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462033,1727620301494,-580.27,0.00010999,2,"2024-09-29T14:31:41.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462034,1727620301503,-580.27,0.00010999,2,"2024-09-29T14:31:41.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462035,1727620301514,-500.0,0.00010999,2,"2024-09-29T14:31:41.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462036,1727620301524,-500.0,0.00010999,2,"2024-09-29T14:31:41.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462037,1727620301534,-580.27,0.00010999,2,"2024-09-29T14:31:41.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462038,1727620301543,-500.0,0.00010999,2,"2024-09-29T14:31:41.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462039,1727620301553,-580.27,0.00010999,2,"2024-09-29T14:31:41.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462040,1727620301563,-580.27,0.00010999,2,"2024-09-29T14:31:41.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462041,1727620301572,-500.0,0.00010999,2,"2024-09-29T14:31:41.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462042,1727620301582,-580.27,0.00010999,2,"2024-09-29T14:31:41.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462043,1727620301592,-500.0,0.00010999,2,"2024-09-29T14:31:41.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462044,1727620301603,-580.27,0.00010999,2,"2024-09-29T14:31:41.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462045,1727620301614,-554.61669579,0.00010999,2,"2024-09-29T14:31:41.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462046,1727620301624,-580.27,0.00010999,2,"2024-09-29T14:31:41.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462047,1727620301634,-580.27,0.00010999,2,"2024-09-29T14:31:41.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462048,1727620301643,-580.27,0.00010999,2,"2024-09-29T14:31:41.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462049,1727620301653,-500.0,0.00010999,2,"2024-09-29T14:31:41.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462050,1727620301663,-580.27,0.00010999,2,"2024-09-29T14:31:41.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462051,1727620301672,-500.0,0.00010999,2,"2024-09-29T14:31:41.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462052,1727620301681,-500.0,0.00010999,2,"2024-09-29T14:31:41.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462053,1727620301691,-580.27,0.00010999,2,"2024-09-29T14:31:41.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462054,1727620301700,-580.37991976,0.00010999,2,"2024-09-29T14:31:41.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462055,1727620301709,-500.0,0.00010999,2,"2024-09-29T14:31:41.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462056,1727620301718,-419.76391135,0.00010999,2,"2024-09-29T14:31:41.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462057,1727620301727,-500.0,0.00010999,2,"2024-09-29T14:31:41.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462058,1727620301736,-500.0,0.00010999,2,"2024-09-29T14:31:41.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462059,1727620301746,-500.0,0.00010999,2,"2024-09-29T14:31:41.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462060,1727620301755,-500.0,0.00010999,2,"2024-09-29T14:31:41.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462061,1727620301764,-500.0,0.00010999,2,"2024-09-29T14:31:41.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462062,1727620301773,-500.0,0.00010999,2,"2024-09-29T14:31:41.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462063,1727620301783,-500.0,0.00010999,2,"2024-09-29T14:31:41.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462064,1727620301792,-500.0,0.00010999,2,"2024-09-29T14:31:41.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462065,1727620301802,-500.0,0.00010999,2,"2024-09-29T14:31:41.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462066,1727620301811,-500.0,0.00010999,2,"2024-09-29T14:31:41.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462067,1727620301821,-500.0,0.00010999,2,"2024-09-29T14:31:41.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462068,1727620301830,-500.0,0.00010999,2,"2024-09-29T14:31:41.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462069,1727620301839,-500.0,0.00010999,2,"2024-09-29T14:31:41.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462070,1727620301848,-500.0,0.00010999,2,"2024-09-29T14:31:41.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462071,1727620301857,-500.0,0.00010999,2,"2024-09-29T14:31:41.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462072,1727620301870,-500.0,0.00010999,2,"2024-09-29T14:31:41.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462073,1727620301880,-500.0,0.00010999,2,"2024-09-29T14:31:41.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462074,1727620301890,-500.0,0.00010999,2,"2024-09-29T14:31:41.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462075,1727620301899,-436.88802878,0.00010999,2,"2024-09-29T14:31:41.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462076,1727620301909,-866.52,0.00010999,2,"2024-09-29T14:31:41.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462077,1727620301919,-866.52,0.00010999,2,"2024-09-29T14:31:41.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462078,1727620301928,-866.52,0.00010999,2,"2024-09-29T14:31:41.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462079,1727620301939,-866.52,0.00010999,2,"2024-09-29T14:31:41.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462080,1727620301948,-866.52,0.00010999,2,"2024-09-29T14:31:41.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462081,1727620301957,-866.52,0.00010999,2,"2024-09-29T14:31:41.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462082,1727620301966,-866.52,0.00010999,2,"2024-09-29T14:31:41.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462083,1727620301975,-866.52,0.00010999,2,"2024-09-29T14:31:41.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462084,1727620301985,-866.52,0.00010999,2,"2024-09-29T14:31:41.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462085,1727620301994,-866.52,0.00010999,2,"2024-09-29T14:31:41.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462086,1727620302003,-866.52,0.00010999,2,"2024-09-29T14:31:42.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462087,1727620302013,-866.52,0.00010999,2,"2024-09-29T14:31:42.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462088,1727620302022,-1215.88,0.00010999,2,"2024-09-29T14:31:42.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462089,1727620302032,-500.0,0.00010999,2,"2024-09-29T14:31:42.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462090,1727620302041,-1215.88,0.00010999,2,"2024-09-29T14:31:42.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462091,1727620302051,-866.52,0.00010999,2,"2024-09-29T14:31:42.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462092,1727620302060,-500.0,0.00010999,2,"2024-09-29T14:31:42.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462093,1727620302069,-866.52,0.00010999,2,"2024-09-29T14:31:42.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462094,1727620302078,-1215.88,0.00010999,2,"2024-09-29T14:31:42.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462095,1727620302087,-500.0,0.00010999,2,"2024-09-29T14:31:42.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462096,1727620302096,-500.0,0.00010999,2,"2024-09-29T14:31:42.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462097,1727620302105,-1215.88,0.00010999,2,"2024-09-29T14:31:42.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462098,1727620302115,-500.0,0.00010999,2,"2024-09-29T14:31:42.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462099,1727620302124,-866.52,0.00010999,2,"2024-09-29T14:31:42.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462100,1727620302133,-1215.88,0.00010999,2,"2024-09-29T14:31:42.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462101,1727620302142,-500.0,0.00010999,2,"2024-09-29T14:31:42.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462102,1727620302151,-866.67721327,0.00010999,2,"2024-09-29T14:31:42.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462103,1727620302160,-1215.88,0.00010999,2,"2024-09-29T14:31:42.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462104,1727620302170,-500.0,0.00010999,2,"2024-09-29T14:31:42.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462105,1727620302179,-1215.88,0.00010999,2,"2024-09-29T14:31:42.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462106,1727620302188,-500.0,0.00010999,2,"2024-09-29T14:31:42.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462107,1727620302197,-1215.88,0.00010999,2,"2024-09-29T14:31:42.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462108,1727620302206,-500.0,0.00010999,2,"2024-09-29T14:31:42.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462109,1727620302215,-1215.88,0.00010999,2,"2024-09-29T14:31:42.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462110,1727620302224,-500.0,0.00010999,2,"2024-09-29T14:31:42.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462111,1727620302233,-500.0,0.00010999,2,"2024-09-29T14:31:42.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462112,1727620302243,-1215.88,0.00010999,2,"2024-09-29T14:31:42.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462113,1727620302252,-500.0,0.00010999,2,"2024-09-29T14:31:42.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462114,1727620302261,-1215.88,0.00010999,2,"2024-09-29T14:31:42.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462115,1727620302270,-500.0,0.00010999,2,"2024-09-29T14:31:42.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462116,1727620302446,-500.0,0.00010999,2,"2024-09-29T14:31:42.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462117,1727620302456,-1215.88,0.00010999,2,"2024-09-29T14:31:42.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462118,1727620302465,-500.0,0.00010999,2,"2024-09-29T14:31:42.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462119,1727620302475,-1215.88,0.00010999,2,"2024-09-29T14:31:42.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462120,1727620302484,-500.0,0.00010999,2,"2024-09-29T14:31:42.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462121,1727620302494,-1215.88,0.00010999,2,"2024-09-29T14:31:42.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462122,1727620302503,-150.56643339,0.00010999,2,"2024-09-29T14:31:42.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462123,1727620302514,-1215.88,0.00010999,2,"2024-09-29T14:31:42.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462124,1727620302523,-1215.88,0.00010999,2,"2024-09-29T14:31:42.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462125,1727620302532,-1215.88,0.00010999,2,"2024-09-29T14:31:42.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462126,1727620302541,-1215.88,0.00010999,2,"2024-09-29T14:31:42.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462127,1727620302551,-1216.02583243,0.00010999,2,"2024-09-29T14:31:42.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462128,1727620302560,-893.17,0.00010999,2,"2024-09-29T14:31:42.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462129,1727620302570,-893.17,0.00010999,2,"2024-09-29T14:31:42.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462130,1727620302579,-893.17,0.00010999,2,"2024-09-29T14:31:42.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462131,1727620302589,-893.17,0.00010999,2,"2024-09-29T14:31:42.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462132,1727620302598,-893.17,0.00010999,2,"2024-09-29T14:31:42.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462133,1727620302607,-893.17,0.00010999,2,"2024-09-29T14:31:42.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462134,1727620302617,-893.17,0.00010999,2,"2024-09-29T14:31:42.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462135,1727620302627,-500.0,0.00010999,2,"2024-09-29T14:31:42.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462136,1727620302636,-893.17,0.00010999,2,"2024-09-29T14:31:42.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462137,1727620302646,-500.0,0.00010999,2,"2024-09-29T14:31:42.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462138,1727620302655,-893.17,0.00010999,2,"2024-09-29T14:31:42.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462139,1727620302664,-500.0,0.00010999,2,"2024-09-29T14:31:42.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462140,1727620302674,-893.17,0.00010999,2,"2024-09-29T14:31:42.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462141,1727620302683,-500.0,0.00010999,2,"2024-09-29T14:31:42.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462142,1727620302692,-893.17,0.00010999,2,"2024-09-29T14:31:42.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462143,1727620302702,-500.0,0.00010999,2,"2024-09-29T14:31:42.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462144,1727620302711,-893.17,0.00010999,2,"2024-09-29T14:31:42.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462145,1727620302720,-500.0,0.00010999,2,"2024-09-29T14:31:42.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462146,1727620302730,-893.17,0.00010999,2,"2024-09-29T14:31:42.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462147,1727620302739,-502.54786208,0.00010999,2,"2024-09-29T14:31:42.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462148,1727620302748,-893.17,0.00010999,2,"2024-09-29T14:31:42.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462149,1727620302757,-893.17,0.00010999,2,"2024-09-29T14:31:42.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462150,1727620302768,-893.31749553,0.00010999,2,"2024-09-29T14:31:42.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462151,1727620302778,-916.34,0.00010999,2,"2024-09-29T14:31:42.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462152,1727620302788,-916.34,0.00010999,2,"2024-09-29T14:31:42.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462153,1727620302797,-916.34,0.00010999,2,"2024-09-29T14:31:42.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462154,1727620302806,-916.34,0.00010999,2,"2024-09-29T14:31:42.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462155,1727620302815,-916.34,0.00010999,2,"2024-09-29T14:31:42.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462156,1727620302824,-916.34,0.00010999,2,"2024-09-29T14:31:42.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462157,1727620302833,-916.34,0.00010999,2,"2024-09-29T14:31:42.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462158,1727620302842,-916.34,0.00010999,2,"2024-09-29T14:31:42.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462159,1727620302852,-916.34,0.00010999,2,"2024-09-29T14:31:42.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462160,1727620302862,-916.34,0.00010999,2,"2024-09-29T14:31:42.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462161,1727620302873,-916.34,0.00010999,2,"2024-09-29T14:31:42.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462162,1727620302882,-916.34,0.00010999,2,"2024-09-29T14:31:42.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462163,1727620302891,-916.34,0.00010999,2,"2024-09-29T14:31:42.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462164,1727620302901,-990.29,0.00010999,2,"2024-09-29T14:31:42.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462165,1727620302911,-641.21,0.00010999,2,"2024-09-29T14:31:42.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462166,1727620302920,-916.34,0.00010999,2,"2024-09-29T14:31:42.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462167,1727620302929,-990.29,0.00010999,2,"2024-09-29T14:31:42.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462168,1727620302941,-641.21,0.00010999,2,"2024-09-29T14:31:42.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462169,1727620302951,-990.29,0.00010999,2,"2024-09-29T14:31:42.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462170,1727620302961,-641.21,0.00010999,2,"2024-09-29T14:31:42.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462171,1727620302971,-916.34,0.00010999,2,"2024-09-29T14:31:42.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462172,1727620302982,-641.21,0.00010999,2,"2024-09-29T14:31:42.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462173,1727620302994,-990.29,0.00010999,2,"2024-09-29T14:31:42.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462174,1727620303004,-990.29,0.00010999,2,"2024-09-29T14:31:43.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462175,1727620303015,-641.21,0.00010999,2,"2024-09-29T14:31:43.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462176,1727620303025,-916.34,0.00010999,2,"2024-09-29T14:31:43.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462177,1727620303034,-641.21,0.00010999,2,"2024-09-29T14:31:43.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462178,1727620303044,-990.29,0.00010999,2,"2024-09-29T14:31:43.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462179,1727620303054,-916.34,0.00010999,2,"2024-09-29T14:31:43.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462180,1727620303064,-641.21,0.00010999,2,"2024-09-29T14:31:43.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462181,1727620303073,-990.29,0.00010999,2,"2024-09-29T14:31:43.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462182,1727620303084,-916.34,0.00010999,2,"2024-09-29T14:31:43.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462183,1727620303095,-641.21,0.00010999,2,"2024-09-29T14:31:43.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462184,1727620303106,-990.29,0.00010999,2,"2024-09-29T14:31:43.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462185,1727620303116,-641.21,0.00010999,2,"2024-09-29T14:31:43.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462186,1727620303126,-916.46291102,0.00010999,2,"2024-09-29T14:31:43.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462187,1727620303136,-990.29,0.00010999,2,"2024-09-29T14:31:43.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462188,1727620303147,-641.21,0.00010999,2,"2024-09-29T14:31:43.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462189,1727620303157,-990.29,0.00010999,2,"2024-09-29T14:31:43.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462190,1727620303168,-990.29,0.00010999,2,"2024-09-29T14:31:43.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462191,1727620303177,-641.21,0.00010999,2,"2024-09-29T14:31:43.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462192,1727620303187,-990.29,0.00010999,2,"2024-09-29T14:31:43.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462193,1727620303197,-641.21,0.00010999,2,"2024-09-29T14:31:43.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462194,1727620303207,-990.29,0.00010999,2,"2024-09-29T14:31:43.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462195,1727620303216,-641.21,0.00010999,2,"2024-09-29T14:31:43.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462196,1727620303227,-990.29,0.00010999,2,"2024-09-29T14:31:43.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462197,1727620303239,-641.21,0.00010999,2,"2024-09-29T14:31:43.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462198,1727620303250,-990.29,0.00010999,2,"2024-09-29T14:31:43.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462199,1727620303261,-641.21,0.00010999,2,"2024-09-29T14:31:43.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462200,1727620303270,-990.47340164,0.00010999,2,"2024-09-29T14:31:43.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462201,1727620303279,-641.21,0.00010999,2,"2024-09-29T14:31:43.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462202,1727620303288,-641.21,0.00010999,2,"2024-09-29T14:31:43.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462203,1727620303299,-641.21,0.00010999,2,"2024-09-29T14:31:43.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462204,1727620303308,-641.24613421,0.00010999,2,"2024-09-29T14:31:43.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462205,1727620303318,-500.0,0.00010999,2,"2024-09-29T14:31:43.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462206,1727620303328,-500.0,0.00010999,2,"2024-09-29T14:31:43.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462207,1727620303339,-500.0,0.00010999,2,"2024-09-29T14:31:43.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462208,1727620303348,-500.0,0.00010999,2,"2024-09-29T14:31:43.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462209,1727620303357,-500.0,0.00010999,2,"2024-09-29T14:31:43.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462210,1727620303366,-500.0,0.00010999,2,"2024-09-29T14:31:43.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462211,1727620303376,-500.0,0.00010999,2,"2024-09-29T14:31:43.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462212,1727620303387,-500.0,0.00010999,2,"2024-09-29T14:31:43.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462213,1727620303396,-488.29901295,0.00010999,2,"2024-09-29T14:31:43.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462214,1727620303405,-500.0,0.00010999,2,"2024-09-29T14:31:43.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462215,1727620303414,-500.0,0.00010999,2,"2024-09-29T14:31:43.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462216,1727620303424,-500.0,0.00010999,2,"2024-09-29T14:31:43.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462217,1727620303433,-500.0,0.00010999,2,"2024-09-29T14:31:43.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462218,1727620303443,-500.0,0.00010999,2,"2024-09-29T14:31:43.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462219,1727620303454,-500.0,0.00010999,2,"2024-09-29T14:31:43.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462220,1727620303463,-500.0,0.00010999,2,"2024-09-29T14:31:43.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462221,1727620303473,-500.0,0.00010999,2,"2024-09-29T14:31:43.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462222,1727620303482,-500.0,0.00010999,2,"2024-09-29T14:31:43.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462223,1727620303491,-500.0,0.00010999,2,"2024-09-29T14:31:43.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462224,1727620303500,-500.0,0.00010999,2,"2024-09-29T14:31:43.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462225,1727620303510,-500.0,0.00010999,2,"2024-09-29T14:31:43.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462226,1727620303521,-559.33324798,0.00010999,2,"2024-09-29T14:31:43.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462227,1727620303530,-500.0,0.00010999,2,"2024-09-29T14:31:43.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462228,1727620303540,-210.33525855,0.00010999,2,"2024-09-29T14:31:43.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462229,1727620303549,-1261.83,0.00010999,2,"2024-09-29T14:31:43.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462230,1727620303559,-1261.83,0.00010999,2,"2024-09-29T14:31:43.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462231,1727620303568,-1261.83,0.00010999,2,"2024-09-29T14:31:43.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462232,1727620303578,-1261.83,0.00010999,2,"2024-09-29T14:31:43.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462233,1727620303588,-450.03482697,0.00010999,2,"2024-09-29T14:31:43.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462234,1727620303598,-1261.83,0.00010999,2,"2024-09-29T14:31:43.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462235,1727620303607,-1261.83,0.00010999,2,"2024-09-29T14:31:43.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462236,1727620303618,-1261.83719788,0.00010999,2,"2024-09-29T14:31:43.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462237,1727620303627,-500.0,0.00010999,2,"2024-09-29T14:31:43.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462238,1727620303638,-500.0,0.00010999,2,"2024-09-29T14:31:43.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462239,1727620303648,-516.1339147,0.00010999,2,"2024-09-29T14:31:43.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462240,1727620303658,-500.0,0.00010999,2,"2024-09-29T14:31:43.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462241,1727620303668,-500.0,0.00010999,2,"2024-09-29T14:31:43.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462242,1727620303678,-500.0,0.00010999,2,"2024-09-29T14:31:43.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462243,1727620303687,-507.76043826,0.00010999,2,"2024-09-29T14:31:43.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462244,1727620303696,-500.0,0.00010999,2,"2024-09-29T14:31:43.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462245,1727620303706,-500.0,0.00010999,2,"2024-09-29T14:31:43.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462246,1727620303715,-579.87915227,0.00010999,2,"2024-09-29T14:31:43.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462247,1727620303725,-828.77,0.00010999,2,"2024-09-29T14:31:43.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462248,1727620303735,-828.77,0.00010999,2,"2024-09-29T14:31:43.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462249,1727620303746,-828.77,0.00010999,2,"2024-09-29T14:31:43.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462250,1727620303757,-828.77,0.00010999,2,"2024-09-29T14:31:43.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462251,1727620303766,-828.77,0.00010999,2,"2024-09-29T14:31:43.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462252,1727620303776,-828.77,0.00010999,2,"2024-09-29T14:31:43.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462253,1727620303786,-828.77,0.00010999,2,"2024-09-29T14:31:43.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462254,1727620303798,-828.77,0.00010999,2,"2024-09-29T14:31:43.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462255,1727620303808,-828.77,0.00010999,2,"2024-09-29T14:31:43.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462256,1727620303817,-828.77,0.00010999,2,"2024-09-29T14:31:43.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462257,1727620303827,-828.77,0.00010999,2,"2024-09-29T14:31:43.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462258,1727620303836,-828.77,0.00010999,2,"2024-09-29T14:31:43.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462259,1727620303846,-828.77,0.00010999,2,"2024-09-29T14:31:43.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462260,1727620303855,-828.77,0.00010999,2,"2024-09-29T14:31:43.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462261,1727620303869,-828.77,0.00010999,2,"2024-09-29T14:31:43.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462262,1727620303878,-828.77,0.00010999,2,"2024-09-29T14:31:43.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462263,1727620303887,-828.77,0.00010999,2,"2024-09-29T14:31:43.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462264,1727620303896,-828.77,0.00010999,2,"2024-09-29T14:31:43.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462265,1727620303905,-828.93035064,0.00010999,2,"2024-09-29T14:31:43.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462266,1727620303916,-500.0,0.00010999,2,"2024-09-29T14:31:43.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462267,1727620303926,-779.08,0.00010999,2,"2024-09-29T14:31:43.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462268,1727620303935,-500.0,0.00010999,2,"2024-09-29T14:31:43.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462269,1727620303946,-779.08,0.00010999,2,"2024-09-29T14:31:43.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462270,1727620303956,-500.0,0.00010999,2,"2024-09-29T14:31:43.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462271,1727620303966,-779.08,0.00010999,2,"2024-09-29T14:31:43.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462272,1727620303975,-500.0,0.00010999,2,"2024-09-29T14:31:43.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462273,1727620303984,-779.08,0.00010999,2,"2024-09-29T14:31:43.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462274,1727620303994,-500.0,0.00010999,2,"2024-09-29T14:31:43.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462275,1727620304003,-779.08,0.00010999,2,"2024-09-29T14:31:44.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462276,1727620304012,-500.0,0.00010999,2,"2024-09-29T14:31:44.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462277,1727620304022,-779.08,0.00010999,2,"2024-09-29T14:31:44.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462278,1727620304031,-500.0,0.00010999,2,"2024-09-29T14:31:44.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462279,1727620304041,-779.08,0.00010999,2,"2024-09-29T14:31:44.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462280,1727620304050,-500.0,0.00010999,2,"2024-09-29T14:31:44.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462281,1727620304059,-779.08,0.00010999,2,"2024-09-29T14:31:44.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462282,1727620304068,-500.0,0.00010999,2,"2024-09-29T14:31:44.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462283,1727620304077,-779.08,0.00010999,2,"2024-09-29T14:31:44.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462284,1727620304087,-779.08,0.00010999,2,"2024-09-29T14:31:44.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462285,1727620304096,-500.0,0.00010999,2,"2024-09-29T14:31:44.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462286,1727620304105,-500.0,0.00010999,2,"2024-09-29T14:31:44.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462287,1727620304114,-779.08,0.00010999,2,"2024-09-29T14:31:44.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462288,1727620304123,-500.0,0.00010999,2,"2024-09-29T14:31:44.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462289,1727620304132,-500.0,0.00010999,2,"2024-09-29T14:31:44.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462290,1727620304142,-500.0,0.00010999,2,"2024-09-29T14:31:44.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462291,1727620304151,-779.08,0.00010999,2,"2024-09-29T14:31:44.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462292,1727620304161,-500.0,0.00010999,2,"2024-09-29T14:31:44.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462293,1727620304170,-500.0,0.00010999,2,"2024-09-29T14:31:44.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462294,1727620304179,-500.0,0.00010999,2,"2024-09-29T14:31:44.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462295,1727620304188,-779.08,0.00010999,2,"2024-09-29T14:31:44.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462296,1727620304198,-500.0,0.00010999,2,"2024-09-29T14:31:44.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462297,1727620304207,-500.0,0.00010999,2,"2024-09-29T14:31:44.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462298,1727620304216,-500.0,0.00010999,2,"2024-09-29T14:31:44.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462299,1727620304226,-500.0,0.00010999,2,"2024-09-29T14:31:44.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462300,1727620304235,-500.0,0.00010999,2,"2024-09-29T14:31:44.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462301,1727620304244,-500.0,0.00010999,2,"2024-09-29T14:31:44.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462302,1727620304253,-500.0,0.00010999,2,"2024-09-29T14:31:44.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462303,1727620304262,-500.0,0.00010999,2,"2024-09-29T14:31:44.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462304,1727620304271,-779.08,0.00010999,2,"2024-09-29T14:31:44.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462305,1727620304281,-500.0,0.00010999,2,"2024-09-29T14:31:44.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462306,1727620304290,-500.0,0.00010999,2,"2024-09-29T14:31:44.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462307,1727620304299,-500.0,0.00010999,2,"2024-09-29T14:31:44.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462308,1727620304308,-303.69898912,0.00010999,2,"2024-09-29T14:31:44.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462309,1727620304318,-779.08,0.00010999,2,"2024-09-29T14:31:44.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462310,1727620304327,-500.0,0.00010999,2,"2024-09-29T14:31:44.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462311,1727620304336,-500.0,0.00010999,2,"2024-09-29T14:31:44.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462312,1727620304346,-779.08,0.00010999,2,"2024-09-29T14:31:44.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462313,1727620304355,-500.0,0.00010999,2,"2024-09-29T14:31:44.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462314,1727620304364,-500.0,0.00010999,2,"2024-09-29T14:31:44.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462315,1727620304373,-779.08,0.00010999,2,"2024-09-29T14:31:44.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462316,1727620304382,-500.0,0.00010999,2,"2024-09-29T14:31:44.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462317,1727620304391,-500.0,0.00010999,2,"2024-09-29T14:31:44.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462318,1727620304400,-500.0,0.00010999,2,"2024-09-29T14:31:44.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462319,1727620304410,-500.0,0.00010999,2,"2024-09-29T14:31:44.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462320,1727620304419,-503.60561393,0.00010999,2,"2024-09-29T14:31:44.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462321,1727620304429,-779.08,0.00010999,2,"2024-09-29T14:31:44.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462322,1727620304438,-500.0,0.00010999,2,"2024-09-29T14:31:44.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462323,1727620304447,-500.0,0.00010999,2,"2024-09-29T14:31:44.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462324,1727620304457,-779.29930225,0.00010999,2,"2024-09-29T14:31:44.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462325,1727620304466,-500.0,0.00010999,2,"2024-09-29T14:31:44.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462326,1727620304475,-500.0,0.00010999,2,"2024-09-29T14:31:44.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462327,1727620304485,-500.0,0.00010999,2,"2024-09-29T14:31:44.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462328,1727620304495,-500.0,0.00010999,2,"2024-09-29T14:31:44.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462329,1727620304504,-500.0,0.00010999,2,"2024-09-29T14:31:44.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462330,1727620304513,-184.20323012,0.00010999,2,"2024-09-29T14:31:44.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462331,1727620304523,-978.93,0.00010999,2,"2024-09-29T14:31:44.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462332,1727620304532,-839.67,0.00010999,2,"2024-09-29T14:31:44.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462333,1727620304542,-978.93,0.00010999,2,"2024-09-29T14:31:44.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462334,1727620304552,-978.93,0.00010999,2,"2024-09-29T14:31:44.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462335,1727620304562,-839.67,0.00010999,2,"2024-09-29T14:31:44.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462336,1727620304571,-839.67,0.00010999,2,"2024-09-29T14:31:44.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462337,1727620304581,-500.0,0.00010999,2,"2024-09-29T14:31:44.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462338,1727620304590,-978.93,0.00010999,2,"2024-09-29T14:31:44.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462339,1727620304600,-839.67,0.00010999,2,"2024-09-29T14:31:44.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462340,1727620304609,-500.0,0.00010999,2,"2024-09-29T14:31:44.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462341,1727620304618,-978.93,0.00010999,2,"2024-09-29T14:31:44.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462342,1727620304628,-839.67,0.00010999,2,"2024-09-29T14:31:44.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462343,1727620304637,-500.0,0.00010999,2,"2024-09-29T14:31:44.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462344,1727620304647,-978.93,0.00010999,2,"2024-09-29T14:31:44.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462345,1727620304656,-839.67,0.00010999,2,"2024-09-29T14:31:44.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462346,1727620304666,-500.0,0.00010999,2,"2024-09-29T14:31:44.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462347,1727620304675,-978.93,0.00010999,2,"2024-09-29T14:31:44.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462348,1727620304685,-839.67,0.00010999,2,"2024-09-29T14:31:44.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462349,1727620304695,-500.0,0.00010999,2,"2024-09-29T14:31:44.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462350,1727620304705,-978.93,0.00010999,2,"2024-09-29T14:31:44.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462351,1727620304715,-839.67,0.00010999,2,"2024-09-29T14:31:44.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462352,1727620304724,-500.0,0.00010999,2,"2024-09-29T14:31:44.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462353,1727620304734,-978.93,0.00010999,2,"2024-09-29T14:31:44.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462354,1727620304744,-839.67,0.00010999,2,"2024-09-29T14:31:44.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462355,1727620304754,-500.0,0.00010999,2,"2024-09-29T14:31:44.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462356,1727620304764,-978.93,0.00010999,2,"2024-09-29T14:31:44.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462357,1727620304773,-839.74041871,0.00010999,2,"2024-09-29T14:31:44.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462358,1727620304782,-978.93,0.00010999,2,"2024-09-29T14:31:44.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462359,1727620304791,-500.0,0.00010999,2,"2024-09-29T14:31:44.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462360,1727620304801,-978.93,0.00010999,2,"2024-09-29T14:31:44.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462361,1727620304810,-500.0,0.00010999,2,"2024-09-29T14:31:44.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462362,1727620304819,-978.93,0.00010999,2,"2024-09-29T14:31:44.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462363,1727620304828,-500.0,0.00010999,2,"2024-09-29T14:31:44.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462364,1727620304837,-978.93,0.00010999,2,"2024-09-29T14:31:44.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462365,1727620304847,-500.0,0.00010999,2,"2024-09-29T14:31:44.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462366,1727620304857,-978.93,0.00010999,2,"2024-09-29T14:31:44.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462367,1727620304870,-500.0,0.00010999,2,"2024-09-29T14:31:44.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462368,1727620304879,-978.93,0.00010999,2,"2024-09-29T14:31:44.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462369,1727620304888,-500.0,0.00010999,2,"2024-09-29T14:31:44.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462370,1727620304898,-978.93,0.00010999,2,"2024-09-29T14:31:44.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462371,1727620304909,-500.0,0.00010999,2,"2024-09-29T14:31:44.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462372,1727620304918,-978.93,0.00010999,2,"2024-09-29T14:31:44.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462373,1727620304928,-199.00387749,0.00010999,2,"2024-09-29T14:31:44.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462374,1727620304939,-978.97537593,0.00010999,2,"2024-09-29T14:31:44.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462375,1727620304949,-698.1,0.00010999,2,"2024-09-29T14:31:44.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462376,1727620304959,-698.1,0.00010999,2,"2024-09-29T14:31:44.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462377,1727620304968,-698.1,0.00010999,2,"2024-09-29T14:31:44.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462378,1727620304977,-698.1,0.00010999,2,"2024-09-29T14:31:44.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462379,1727620304986,-698.1,0.00010999,2,"2024-09-29T14:31:44.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462380,1727620304996,-698.1,0.00010999,2,"2024-09-29T14:31:44.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462381,1727620305005,-698.1,0.00010999,2,"2024-09-29T14:31:45.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462382,1727620305016,-698.1,0.00010999,2,"2024-09-29T14:31:45.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462383,1727620305025,-698.1,0.00010999,2,"2024-09-29T14:31:45.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462384,1727620305034,-500.0,0.00010999,2,"2024-09-29T14:31:45.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462385,1727620305044,-698.1,0.00010999,2,"2024-09-29T14:31:45.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462386,1727620305053,-500.0,0.00010999,2,"2024-09-29T14:31:45.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462387,1727620305063,-500.0,0.00010999,2,"2024-09-29T14:31:45.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462388,1727620305072,-698.1,0.00010999,2,"2024-09-29T14:31:45.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462389,1727620305081,-500.0,0.00010999,2,"2024-09-29T14:31:45.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462390,1727620305090,-500.0,0.00010999,2,"2024-09-29T14:31:45.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462391,1727620305099,-698.1,0.00010999,2,"2024-09-29T14:31:45.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462392,1727620305110,-500.0,0.00010999,2,"2024-09-29T14:31:45.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462393,1727620305121,-500.0,0.00010999,2,"2024-09-29T14:31:45.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462394,1727620305130,-500.0,0.00010999,2,"2024-09-29T14:31:45.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462395,1727620305140,-698.1,0.00010999,2,"2024-09-29T14:31:45.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462396,1727620305149,-500.0,0.00010999,2,"2024-09-29T14:31:45.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462397,1727620305160,-500.0,0.00010999,2,"2024-09-29T14:31:45.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462398,1727620305170,-500.0,0.00010999,2,"2024-09-29T14:31:45.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462399,1727620305180,-500.0,0.00010999,2,"2024-09-29T14:31:45.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462400,1727620305189,-500.0,0.00010999,2,"2024-09-29T14:31:45.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462401,1727620305199,-698.1,0.00010999,2,"2024-09-29T14:31:45.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462402,1727620305208,-500.0,0.00010999,2,"2024-09-29T14:31:45.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462403,1727620305218,-500.0,0.00010999,2,"2024-09-29T14:31:45.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462404,1727620305227,-500.0,0.00010999,2,"2024-09-29T14:31:45.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462405,1727620305236,-508.5,0.00010999,2,"2024-09-29T14:31:45.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462406,1727620305246,-698.1,0.00010999,2,"2024-09-29T14:31:45.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462407,1727620305255,-500.0,0.00010999,2,"2024-09-29T14:31:45.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462408,1727620305266,-500.0,0.00010999,2,"2024-09-29T14:31:45.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462409,1727620305275,-324.96134288,0.00010999,2,"2024-09-29T14:31:45.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462410,1727620305284,-698.1,0.00010999,2,"2024-09-29T14:31:45.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462411,1727620305294,-508.5,0.00010999,2,"2024-09-29T14:31:45.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462412,1727620305303,-500.0,0.00010999,2,"2024-09-29T14:31:45.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462413,1727620305312,-500.0,0.00010999,2,"2024-09-29T14:31:45.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462414,1727620305321,-508.5,0.00010999,2,"2024-09-29T14:31:45.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462415,1727620305331,-500.0,0.00010999,2,"2024-09-29T14:31:45.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462416,1727620305340,-698.1,0.00010999,2,"2024-09-29T14:31:45.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462417,1727620305349,-500.0,0.00010999,2,"2024-09-29T14:31:45.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462418,1727620305359,-508.5,0.00010999,2,"2024-09-29T14:31:45.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462419,1727620305368,-698.1,0.00010999,2,"2024-09-29T14:31:45.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462420,1727620305518,-500.0,0.00010999,2,"2024-09-29T14:31:45.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462421,1727620305545,-500.0,0.00010999,2,"2024-09-29T14:31:45.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462422,1727620305555,-508.5,0.00010999,2,"2024-09-29T14:31:45.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462423,1727620305564,-698.19675358,0.00010999,2,"2024-09-29T14:31:45.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462424,1727620305574,-500.0,0.00010999,2,"2024-09-29T14:31:45.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462425,1727620305583,-500.0,0.00010999,2,"2024-09-29T14:31:45.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462426,1727620305594,-508.5,0.00010999,2,"2024-09-29T14:31:45.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462427,1727620305603,-500.0,0.00010999,2,"2024-09-29T14:31:45.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462428,1727620305613,-500.0,0.00010999,2,"2024-09-29T14:31:45.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462429,1727620305622,-508.5,0.00010999,2,"2024-09-29T14:31:45.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462430,1727620305632,-500.0,0.00010999,2,"2024-09-29T14:31:45.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462431,1727620305642,-500.0,0.00010999,2,"2024-09-29T14:31:45.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462432,1727620305651,-508.5,0.00010999,2,"2024-09-29T14:31:45.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462433,1727620305661,-500.0,0.00010999,2,"2024-09-29T14:31:45.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462434,1727620305670,-500.0,0.00010999,2,"2024-09-29T14:31:45.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462435,1727620305680,-508.5,0.00010999,2,"2024-09-29T14:31:45.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462436,1727620305694,-508.65181213,0.00010999,2,"2024-09-29T14:31:45.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462437,1727620305704,-500.0,0.00010999,2,"2024-09-29T14:31:45.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462438,1727620305713,-508.5,0.00010999,2,"2024-09-29T14:31:45.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462439,1727620305722,-505.53527856,0.00010999,2,"2024-09-29T14:31:45.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462440,1727620305731,-508.5,0.00010999,2,"2024-09-29T14:31:45.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462441,1727620305741,-500.0,0.00010999,2,"2024-09-29T14:31:45.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462442,1727620305750,-508.5,0.00010999,2,"2024-09-29T14:31:45.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462443,1727620305759,-500.0,0.00010999,2,"2024-09-29T14:31:45.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462444,1727620305769,-508.5,0.00010999,2,"2024-09-29T14:31:45.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462445,1727620305778,-500.0,0.00010999,2,"2024-09-29T14:31:45.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462446,1727620305787,-508.5,0.00010999,2,"2024-09-29T14:31:45.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462447,1727620305796,-500.0,0.00010999,2,"2024-09-29T14:31:45.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462448,1727620305805,-508.5,0.00010999,2,"2024-09-29T14:31:45.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462449,1727620305817,-508.53426813,0.00010999,2,"2024-09-29T14:31:45.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462450,1727620305827,-500.0,0.00010999,2,"2024-09-29T14:31:45.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462451,1727620305837,-500.0,0.00010999,2,"2024-09-29T14:31:45.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462452,1727620305846,-500.0,0.00010999,2,"2024-09-29T14:31:45.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462453,1727620305855,-500.0,0.00010999,2,"2024-09-29T14:31:45.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462454,1727620305869,-500.0,0.00010999,2,"2024-09-29T14:31:45.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462455,1727620305879,-500.0,0.00010999,2,"2024-09-29T14:31:45.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462456,1727620305888,-500.0,0.00010999,2,"2024-09-29T14:31:45.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462457,1727620305898,-500.0,0.00010999,2,"2024-09-29T14:31:45.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462458,1727620305909,-633.57745501,0.00010999,2,"2024-09-29T14:31:45.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462459,1727620305919,-627.92379743,0.00010999,2,"2024-09-29T14:31:45.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462460,1727620305930,-500.0,0.00010999,2,"2024-09-29T14:31:45.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462461,1727620305940,-500.0,0.00010999,2,"2024-09-29T14:31:45.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462462,1727620305950,-500.0,0.00010999,2,"2024-09-29T14:31:45.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462463,1727620305959,-500.0,0.00010999,2,"2024-09-29T14:31:45.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462464,1727620305968,-500.0,0.00010999,2,"2024-09-29T14:31:45.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462465,1727620305977,-500.0,0.00010999,2,"2024-09-29T14:31:45.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462466,1727620305986,-500.0,0.00010999,2,"2024-09-29T14:31:45.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462467,1727620305996,-500.0,0.00010999,2,"2024-09-29T14:31:45.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462468,1727620306005,-500.0,0.00010999,2,"2024-09-29T14:31:46.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462469,1727620306015,-500.0,0.00010999,2,"2024-09-29T14:31:46.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462470,1727620306024,-500.0,0.00010999,2,"2024-09-29T14:31:46.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462471,1727620306034,-500.0,0.00010999,2,"2024-09-29T14:31:46.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462472,1727620306043,-500.0,0.00010999,2,"2024-09-29T14:31:46.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462473,1727620306052,-500.0,0.00010999,2,"2024-09-29T14:31:46.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462474,1727620306062,-500.0,0.00010999,2,"2024-09-29T14:31:46.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462475,1727620306071,-500.0,0.00010999,2,"2024-09-29T14:31:46.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462476,1727620306081,-500.0,0.00010999,2,"2024-09-29T14:31:46.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462477,1727620306090,-500.0,0.00010999,2,"2024-09-29T14:31:46.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462478,1727620306099,-500.0,0.00010999,2,"2024-09-29T14:31:46.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462479,1727620306110,-500.0,0.00010999,2,"2024-09-29T14:31:46.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462480,1727620306120,-500.0,0.00010999,2,"2024-09-29T14:31:46.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462481,1727620306129,-500.0,0.00010999,2,"2024-09-29T14:31:46.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462482,1727620306138,-500.0,0.00010999,2,"2024-09-29T14:31:46.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462483,1727620306148,-219.89053431,0.00010999,2,"2024-09-29T14:31:46.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462484,1727620306157,-500.0,0.00010999,2,"2024-09-29T14:31:46.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462485,1727620306167,-500.0,0.00010999,2,"2024-09-29T14:31:46.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462486,1727620306176,-500.0,0.00010999,2,"2024-09-29T14:31:46.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462487,1727620306186,-500.0,0.00010999,2,"2024-09-29T14:31:46.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462488,1727620306196,-500.0,0.00010999,2,"2024-09-29T14:31:46.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462489,1727620306206,-500.0,0.00010999,2,"2024-09-29T14:31:46.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462490,1727620306215,-571.03,0.00010999,2,"2024-09-29T14:31:46.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462491,1727620306224,-836.64,0.00010999,2,"2024-09-29T14:31:46.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462492,1727620306234,-836.64,0.00010999,2,"2024-09-29T14:31:46.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462493,1727620306243,-836.64,0.00010999,2,"2024-09-29T14:31:46.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462494,1727620306253,-836.64,0.00010999,2,"2024-09-29T14:31:46.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462495,1727620306262,-836.64,0.00010999,2,"2024-09-29T14:31:46.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462496,1727620306272,-836.64,0.00010999,2,"2024-09-29T14:31:46.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462497,1727620306281,-649.55555465,0.00010999,2,"2024-09-29T14:31:46.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462498,1727620306290,-836.64,0.00010999,2,"2024-09-29T14:31:46.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462499,1727620306299,-836.64,0.00010999,2,"2024-09-29T14:31:46.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462500,1727620306309,-836.64,0.00010999,2,"2024-09-29T14:31:46.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462501,1727620306318,-836.64,0.00010999,2,"2024-09-29T14:31:46.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462502,1727620306326,-836.64,0.00010999,2,"2024-09-29T14:31:46.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462503,1727620306336,-836.64,0.00010999,2,"2024-09-29T14:31:46.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462504,1727620306345,-836.64,0.00010999,2,"2024-09-29T14:31:46.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462505,1727620306354,-836.64,0.00010999,2,"2024-09-29T14:31:46.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462506,1727620306363,-836.64,0.00010999,2,"2024-09-29T14:31:46.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462507,1727620306373,-836.64,0.00010999,2,"2024-09-29T14:31:46.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462508,1727620306382,-500.0,0.00010999,2,"2024-09-29T14:31:46.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462509,1727620306392,-836.64,0.00010999,2,"2024-09-29T14:31:46.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462510,1727620306402,-500.0,0.00010999,2,"2024-09-29T14:31:46.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462511,1727620306411,-836.64,0.00010999,2,"2024-09-29T14:31:46.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462512,1727620306421,-500.0,0.00010999,2,"2024-09-29T14:31:46.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462513,1727620306430,-836.83030439,0.00010999,2,"2024-09-29T14:31:46.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462514,1727620306439,-509.57013952,0.00010999,2,"2024-09-29T14:31:46.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462515,1727620306449,-500.0,0.00010999,2,"2024-09-29T14:31:46.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462516,1727620306458,-500.0,0.00010999,2,"2024-09-29T14:31:46.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462517,1727620306469,-500.0,0.00010999,2,"2024-09-29T14:31:46.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462518,1727620306478,-500.0,0.00010999,2,"2024-09-29T14:31:46.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462519,1727620306488,-500.0,0.00010999,2,"2024-09-29T14:31:46.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462520,1727620306498,-362.03301989,0.00010999,2,"2024-09-29T14:31:46.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462521,1727620306508,-500.0,0.00010999,2,"2024-09-29T14:31:46.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462522,1727620306517,-500.0,0.00010999,2,"2024-09-29T14:31:46.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462523,1727620306526,-500.0,0.00010999,2,"2024-09-29T14:31:46.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462524,1727620306535,-524.43,0.00010999,2,"2024-09-29T14:31:46.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462525,1727620306544,-500.0,0.00010999,2,"2024-09-29T14:31:46.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462526,1727620306555,-592.46,0.00010999,2,"2024-09-29T14:31:46.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462527,1727620306565,-524.43,0.00010999,2,"2024-09-29T14:31:46.565",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462528,1727620306575,-500.0,0.00010999,2,"2024-09-29T14:31:46.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462529,1727620306584,-592.46,0.00010999,2,"2024-09-29T14:31:46.584",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462530,1727620306593,-524.43,0.00010999,2,"2024-09-29T14:31:46.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462531,1727620306603,-500.0,0.00010999,2,"2024-09-29T14:31:46.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462532,1727620306612,-500.0,0.00010999,2,"2024-09-29T14:31:46.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462533,1727620306621,-500.0,0.00010999,2,"2024-09-29T14:31:46.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462534,1727620306630,-524.43,0.00010999,2,"2024-09-29T14:31:46.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462535,1727620306640,-187.63132287,0.00010999,2,"2024-09-29T14:31:46.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462536,1727620306649,-592.46,0.00010999,2,"2024-09-29T14:31:46.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462537,1727620306660,-524.43,0.00010999,2,"2024-09-29T14:31:46.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462538,1727620306669,-500.0,0.00010999,2,"2024-09-29T14:31:46.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462539,1727620306679,-592.46,0.00010999,2,"2024-09-29T14:31:46.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462540,1727620306689,-524.43,0.00010999,2,"2024-09-29T14:31:46.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462541,1727620306699,-500.0,0.00010999,2,"2024-09-29T14:31:46.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462542,1727620306708,-524.43,0.00010999,2,"2024-09-29T14:31:46.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462543,1727620306718,-500.0,0.00010999,2,"2024-09-29T14:31:46.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462544,1727620306726,-524.43,0.00010999,2,"2024-09-29T14:31:46.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462545,1727620306736,-592.46,0.00010999,2,"2024-09-29T14:31:46.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462546,1727620306744,-500.0,0.00010999,2,"2024-09-29T14:31:46.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462547,1727620306753,-524.43,0.00010999,2,"2024-09-29T14:31:46.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462548,1727620306764,-592.46,0.00010999,2,"2024-09-29T14:31:46.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462549,1727620306774,-524.43,0.00010999,2,"2024-09-29T14:31:46.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462550,1727620306782,-592.46,0.00010999,2,"2024-09-29T14:31:46.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462551,1727620306791,-500.0,0.00010999,2,"2024-09-29T14:31:46.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462552,1727620306800,-524.43,0.00010999,2,"2024-09-29T14:31:46.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462553,1727620306809,-592.46,0.00010999,2,"2024-09-29T14:31:46.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462554,1727620306818,-500.0,0.00010999,2,"2024-09-29T14:31:46.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462555,1727620306827,-524.43,0.00010999,2,"2024-09-29T14:31:46.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462556,1727620306836,-592.46,0.00010999,2,"2024-09-29T14:31:46.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462557,1727620306845,-500.0,0.00010999,2,"2024-09-29T14:31:46.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462558,1727620306854,-524.43,0.00010999,2,"2024-09-29T14:31:46.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462559,1727620306868,-592.46,0.00010999,2,"2024-09-29T14:31:46.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462560,1727620306877,-500.0,0.00010999,2,"2024-09-29T14:31:46.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462561,1727620306886,-524.43,0.00010999,2,"2024-09-29T14:31:46.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462562,1727620306895,-592.46,0.00010999,2,"2024-09-29T14:31:46.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462563,1727620306904,-500.0,0.00010999,2,"2024-09-29T14:31:46.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462564,1727620306914,-592.46,0.00010999,2,"2024-09-29T14:31:46.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462565,1727620306923,-524.43,0.00010999,2,"2024-09-29T14:31:46.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462566,1727620306932,-500.0,0.00010999,2,"2024-09-29T14:31:46.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462567,1727620306944,-592.46,0.00010999,2,"2024-09-29T14:31:46.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462568,1727620306954,-500.0,0.00010999,2,"2024-09-29T14:31:46.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462569,1727620306963,-524.43,0.00010999,2,"2024-09-29T14:31:46.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462570,1727620306971,-592.46,0.00010999,2,"2024-09-29T14:31:46.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462571,1727620306980,-524.43,0.00010999,2,"2024-09-29T14:31:46.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462572,1727620306989,-500.0,0.00010999,2,"2024-09-29T14:31:46.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462573,1727620306998,-592.46,0.00010999,2,"2024-09-29T14:31:46.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462574,1727620307008,-511.23400984,0.00010999,2,"2024-09-29T14:31:47.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462575,1727620307019,-524.43,0.00010999,2,"2024-09-29T14:31:47.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462576,1727620307029,-592.46,0.00010999,2,"2024-09-29T14:31:47.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462577,1727620307038,-524.44939009,0.00010999,2,"2024-09-29T14:31:47.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462578,1727620307047,-592.46,0.00010999,2,"2024-09-29T14:31:47.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462579,1727620307056,-592.46,0.00010999,2,"2024-09-29T14:31:47.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462580,1727620307066,-592.58837264,0.00010999,2,"2024-09-29T14:31:47.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462581,1727620307076,-500.0,0.00010999,2,"2024-09-29T14:31:47.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462582,1727620307086,-500.09,0.00010999,2,"2024-09-29T14:31:47.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462583,1727620307096,-237.5990523,0.00010999,2,"2024-09-29T14:31:47.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462584,1727620307108,-500.09,0.00010999,2,"2024-09-29T14:31:47.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462585,1727620307118,-500.09,0.00010999,2,"2024-09-29T14:31:47.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462586,1727620307127,-500.09,0.00010999,2,"2024-09-29T14:31:47.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462587,1727620307137,-500.09,0.00010999,2,"2024-09-29T14:31:47.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462588,1727620307147,-1002.68,0.00010999,2,"2024-09-29T14:31:47.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462589,1727620307157,-500.09,0.00010999,2,"2024-09-29T14:31:47.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462590,1727620307166,-1002.68,0.00010999,2,"2024-09-29T14:31:47.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462591,1727620307175,-500.09,0.00010999,2,"2024-09-29T14:31:47.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462592,1727620307185,-1002.68,0.00010999,2,"2024-09-29T14:31:47.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462593,1727620307194,-500.09,0.00010999,2,"2024-09-29T14:31:47.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462594,1727620307204,-1002.68,0.00010999,2,"2024-09-29T14:31:47.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462595,1727620307213,-500.09,0.00010999,2,"2024-09-29T14:31:47.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462596,1727620307223,-1002.68,0.00010999,2,"2024-09-29T14:31:47.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462597,1727620307232,-500.09,0.00010999,2,"2024-09-29T14:31:47.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462598,1727620307241,-1002.68,0.00010999,2,"2024-09-29T14:31:47.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462599,1727620307251,-500.0,0.00010999,2,"2024-09-29T14:31:47.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462600,1727620307260,-500.09,0.00010999,2,"2024-09-29T14:31:47.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462601,1727620307270,-1002.74971782,0.00010999,2,"2024-09-29T14:31:47.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462602,1727620307279,-500.0,0.00010999,2,"2024-09-29T14:31:47.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462603,1727620307288,-500.09,0.00010999,2,"2024-09-29T14:31:47.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462604,1727620307298,-500.09,0.00010999,2,"2024-09-29T14:31:47.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462605,1727620307307,-500.09,0.00010999,2,"2024-09-29T14:31:47.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462606,1727620307316,-500.0,0.00010999,2,"2024-09-29T14:31:47.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462607,1727620307325,-500.0,0.00010999,2,"2024-09-29T14:31:47.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462608,1727620307334,-500.0,0.00010999,2,"2024-09-29T14:31:47.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462609,1727620307344,-500.0,0.00010999,2,"2024-09-29T14:31:47.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462610,1727620307353,-500.0,0.00010999,2,"2024-09-29T14:31:47.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462611,1727620307363,-500.0,0.00010999,2,"2024-09-29T14:31:47.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462612,1727620307372,-500.09,0.00010999,2,"2024-09-29T14:31:47.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462613,1727620307381,-500.0,0.00010999,2,"2024-09-29T14:31:47.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462614,1727620307390,-500.0,0.00010999,2,"2024-09-29T14:31:47.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462615,1727620307400,-500.09,0.00010999,2,"2024-09-29T14:31:47.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462616,1727620307409,-500.0,0.00010999,2,"2024-09-29T14:31:47.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462617,1727620307419,-500.0,0.00010999,2,"2024-09-29T14:31:47.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462618,1727620307428,-500.09,0.00010999,2,"2024-09-29T14:31:47.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462619,1727620307438,-500.0,0.00010999,2,"2024-09-29T14:31:47.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462620,1727620307447,-500.0,0.00010999,2,"2024-09-29T14:31:47.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462621,1727620307457,-500.09,0.00010999,2,"2024-09-29T14:31:47.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462622,1727620307466,-518.86832493,0.00010999,2,"2024-09-29T14:31:47.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462623,1727620307475,-500.15679387,0.00010999,2,"2024-09-29T14:31:47.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462624,1727620307485,-500.0,0.00010999,2,"2024-09-29T14:31:47.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462625,1727620307494,-500.0,0.00010999,2,"2024-09-29T14:31:47.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462626,1727620307504,-290.88,0.00010999,2,"2024-09-29T14:31:47.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462627,1727620307514,-584.66,0.00010999,2,"2024-09-29T14:31:47.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462628,1727620307524,-584.66,0.00010999,2,"2024-09-29T14:31:47.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462629,1727620307533,-584.66,0.00010999,2,"2024-09-29T14:31:47.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462630,1727620307542,-584.66,0.00010999,2,"2024-09-29T14:31:47.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462631,1727620307552,-584.66,0.00010999,2,"2024-09-29T14:31:47.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462632,1727620307562,-500.0,0.00010999,2,"2024-09-29T14:31:47.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462633,1727620307572,-584.66,0.00010999,2,"2024-09-29T14:31:47.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462634,1727620307582,-500.0,0.00010999,2,"2024-09-29T14:31:47.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462635,1727620307591,-584.79613877,0.00010999,2,"2024-09-29T14:31:47.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462636,1727620307601,-500.0,0.00010999,2,"2024-09-29T14:31:47.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462637,1727620307611,-500.0,0.00010999,2,"2024-09-29T14:31:47.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462638,1727620307619,-557.68,0.00010999,2,"2024-09-29T14:31:47.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462639,1727620307629,-500.0,0.00010999,2,"2024-09-29T14:31:47.629",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462640,1727620307638,-557.68,0.00010999,2,"2024-09-29T14:31:47.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462641,1727620307648,-557.68,0.00010999,2,"2024-09-29T14:31:47.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462642,1727620307657,-500.0,0.00010999,2,"2024-09-29T14:31:47.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462643,1727620307667,-557.68,0.00010999,2,"2024-09-29T14:31:47.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462644,1727620307676,-500.0,0.00010999,2,"2024-09-29T14:31:47.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462645,1727620307686,-557.68,0.00010999,2,"2024-09-29T14:31:47.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462646,1727620307696,-500.0,0.00010999,2,"2024-09-29T14:31:47.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462647,1727620307705,-923.05,0.00010999,2,"2024-09-29T14:31:47.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462648,1727620307715,-557.68,0.00010999,2,"2024-09-29T14:31:47.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462649,1727620307725,-923.05,0.00010999,2,"2024-09-29T14:31:47.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462650,1727620307735,-500.0,0.00010999,2,"2024-09-29T14:31:47.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462651,1727620307744,-557.68,0.00010999,2,"2024-09-29T14:31:47.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462652,1727620307754,-923.05,0.00010999,2,"2024-09-29T14:31:47.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462653,1727620307763,-500.0,0.00010999,2,"2024-09-29T14:31:47.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462654,1727620307774,-557.68,0.00010999,2,"2024-09-29T14:31:47.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462655,1727620307784,-923.05,0.00010999,2,"2024-09-29T14:31:47.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462656,1727620307794,-500.0,0.00010999,2,"2024-09-29T14:31:47.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462657,1727620307803,-557.68,0.00010999,2,"2024-09-29T14:31:47.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462658,1727620307813,-923.05,0.00010999,2,"2024-09-29T14:31:47.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462659,1727620307823,-500.0,0.00010999,2,"2024-09-29T14:31:47.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462660,1727620307833,-557.68,0.00010999,2,"2024-09-29T14:31:47.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462661,1727620307843,-923.05,0.00010999,2,"2024-09-29T14:31:47.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462662,1727620307852,-500.0,0.00010999,2,"2024-09-29T14:31:47.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462663,1727620307862,-557.68,0.00010999,2,"2024-09-29T14:31:47.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462664,1727620307875,-500.0,0.00010999,2,"2024-09-29T14:31:47.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462665,1727620307885,-923.05,0.00010999,2,"2024-09-29T14:31:47.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462666,1727620307895,-557.68,0.00010999,2,"2024-09-29T14:31:47.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462667,1727620307904,-500.0,0.00010999,2,"2024-09-29T14:31:47.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462668,1727620307914,-923.05,0.00010999,2,"2024-09-29T14:31:47.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462669,1727620307924,-557.68,0.00010999,2,"2024-09-29T14:31:47.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462670,1727620307933,-500.0,0.00010999,2,"2024-09-29T14:31:47.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462671,1727620307944,-923.05,0.00010999,2,"2024-09-29T14:31:47.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462672,1727620307953,-557.68,0.00010999,2,"2024-09-29T14:31:47.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462673,1727620307963,-923.26004926,0.00010999,2,"2024-09-29T14:31:47.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462674,1727620307972,-500.0,0.00010999,2,"2024-09-29T14:31:47.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462675,1727620307982,-557.68,0.00010999,2,"2024-09-29T14:31:47.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462676,1727620307991,-557.68,0.00010999,2,"2024-09-29T14:31:47.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462677,1727620308001,-287.22011984,0.00010999,2,"2024-09-29T14:31:48.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462678,1727620308011,-557.68,0.00010999,2,"2024-09-29T14:31:48.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462679,1727620308022,-557.68,0.00010999,2,"2024-09-29T14:31:48.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462680,1727620308032,-557.70787197,0.00010999,2,"2024-09-29T14:31:48.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462681,1727620308042,-500.0,0.00010999,2,"2024-09-29T14:31:48.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462682,1727620308051,-500.0,0.00010999,2,"2024-09-29T14:31:48.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462683,1727620308061,-1473.38,0.00010999,2,"2024-09-29T14:31:48.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462684,1727620308071,-500.0,0.00010999,2,"2024-09-29T14:31:48.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462685,1727620308080,-1473.38,0.00010999,2,"2024-09-29T14:31:48.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462686,1727620308090,-500.0,0.00010999,2,"2024-09-29T14:31:48.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462687,1727620308099,-1473.38,0.00010999,2,"2024-09-29T14:31:48.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462688,1727620308109,-500.0,0.00010999,2,"2024-09-29T14:31:48.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462689,1727620308118,-1473.38,0.00010999,2,"2024-09-29T14:31:48.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462690,1727620308128,-500.0,0.00010999,2,"2024-09-29T14:31:48.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462691,1727620308137,-1473.38,0.00010999,2,"2024-09-29T14:31:48.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462692,1727620308147,-500.0,0.00010999,2,"2024-09-29T14:31:48.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462693,1727620308157,-1473.38,0.00010999,2,"2024-09-29T14:31:48.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462694,1727620308166,-500.0,0.00010999,2,"2024-09-29T14:31:48.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462695,1727620308176,-1473.57163921,0.00010999,2,"2024-09-29T14:31:48.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462696,1727620308185,-500.0,0.00010999,2,"2024-09-29T14:31:48.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462697,1727620308195,-500.0,0.00010999,2,"2024-09-29T14:31:48.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462698,1727620308205,-500.0,0.00010999,2,"2024-09-29T14:31:48.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462699,1727620308214,-500.0,0.00010999,2,"2024-09-29T14:31:48.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462700,1727620308370,-500.0,0.00010999,2,"2024-09-29T14:31:48.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462701,1727620308380,-500.0,0.00010999,2,"2024-09-29T14:31:48.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462702,1727620308391,-500.0,0.00010999,2,"2024-09-29T14:31:48.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462703,1727620308401,-500.0,0.00010999,2,"2024-09-29T14:31:48.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462704,1727620308411,-500.0,0.00010999,2,"2024-09-29T14:31:48.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462705,1727620308421,-236.00408018,0.00010999,2,"2024-09-29T14:31:48.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462706,1727620308431,-500.0,0.00010999,2,"2024-09-29T14:31:48.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462707,1727620308441,-1457.57,0.00010999,2,"2024-09-29T14:31:48.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462708,1727620308451,-500.0,0.00010999,2,"2024-09-29T14:31:48.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462709,1727620308461,-1457.57,0.00010999,2,"2024-09-29T14:31:48.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462710,1727620308470,-500.0,0.00010999,2,"2024-09-29T14:31:48.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462711,1727620308480,-500.0,0.00010999,2,"2024-09-29T14:31:48.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462712,1727620308490,-1457.57,0.00010999,2,"2024-09-29T14:31:48.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462713,1727620308500,-500.0,0.00010999,2,"2024-09-29T14:31:48.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462714,1727620308509,-500.0,0.00010999,2,"2024-09-29T14:31:48.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462715,1727620308519,-1457.57,0.00010999,2,"2024-09-29T14:31:48.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462716,1727620308530,-500.0,0.00010999,2,"2024-09-29T14:31:48.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462717,1727620308539,-500.0,0.00010999,2,"2024-09-29T14:31:48.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462718,1727620308549,-1457.57,0.00010999,2,"2024-09-29T14:31:48.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462719,1727620308559,-500.0,0.00010999,2,"2024-09-29T14:31:48.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462720,1727620308569,-500.0,0.00010999,2,"2024-09-29T14:31:48.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462721,1727620308578,-1457.57,0.00010999,2,"2024-09-29T14:31:48.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462722,1727620308587,-500.0,0.00010999,2,"2024-09-29T14:31:48.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462723,1727620308597,-500.0,0.00010999,2,"2024-09-29T14:31:48.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462724,1727620308606,-1457.57,0.00010999,2,"2024-09-29T14:31:48.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462725,1727620308616,-500.0,0.00010999,2,"2024-09-29T14:31:48.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462726,1727620308626,-500.0,0.00010999,2,"2024-09-29T14:31:48.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462727,1727620308635,-1457.57,0.00010999,2,"2024-09-29T14:31:48.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462728,1727620308645,-500.0,0.00010999,2,"2024-09-29T14:31:48.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462729,1727620308655,-290.85993709,0.00010999,2,"2024-09-29T14:31:48.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462730,1727620308665,-1457.57,0.00010999,2,"2024-09-29T14:31:48.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462731,1727620308675,-500.0,0.00010999,2,"2024-09-29T14:31:48.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462732,1727620308684,-1457.62565267,0.00010999,2,"2024-09-29T14:31:48.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462733,1727620308694,-500.0,0.00010999,2,"2024-09-29T14:31:48.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462734,1727620308703,-500.0,0.00010999,2,"2024-09-29T14:31:48.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462735,1727620308712,-500.0,0.00010999,2,"2024-09-29T14:31:48.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462736,1727620308722,-500.0,0.00010999,2,"2024-09-29T14:31:48.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462737,1727620308731,-500.0,0.00010999,2,"2024-09-29T14:31:48.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462738,1727620308740,-514.17675081,0.00010999,2,"2024-09-29T14:31:48.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462739,1727620308749,-1205.96,0.00010999,2,"2024-09-29T14:31:48.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462740,1727620308759,-1205.96,0.00010999,2,"2024-09-29T14:31:48.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462741,1727620308769,-1205.96,0.00010999,2,"2024-09-29T14:31:48.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462742,1727620308779,-1205.96,0.00010999,2,"2024-09-29T14:31:48.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462743,1727620308788,-1205.96,0.00010999,2,"2024-09-29T14:31:48.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462744,1727620308798,-1205.96,0.00010999,2,"2024-09-29T14:31:48.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462745,1727620308807,-1206.11304082,0.00010999,2,"2024-09-29T14:31:48.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462746,1727620308817,-500.0,0.00010999,2,"2024-09-29T14:31:48.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462747,1727620308826,-500.0,0.00010999,2,"2024-09-29T14:31:48.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462748,1727620308835,-500.0,0.00010999,2,"2024-09-29T14:31:48.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462749,1727620308845,-500.0,0.00010999,2,"2024-09-29T14:31:48.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462750,1727620308854,-500.0,0.00010999,2,"2024-09-29T14:31:48.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462751,1727620308863,-500.0,0.00010999,2,"2024-09-29T14:31:48.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462752,1727620308875,-500.0,0.00010999,2,"2024-09-29T14:31:48.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462753,1727620308884,-295.29821113,0.00010999,2,"2024-09-29T14:31:48.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462754,1727620308893,-500.0,0.00010999,2,"2024-09-29T14:31:48.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462755,1727620308902,-500.0,0.00010999,2,"2024-09-29T14:31:48.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462756,1727620308913,-767.73,0.00010999,2,"2024-09-29T14:31:48.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462757,1727620308922,-500.0,0.00010999,2,"2024-09-29T14:31:48.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462758,1727620308931,-500.0,0.00010999,2,"2024-09-29T14:31:48.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462759,1727620308941,-767.73,0.00010999,2,"2024-09-29T14:31:48.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462760,1727620308951,-500.0,0.00010999,2,"2024-09-29T14:31:48.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462761,1727620308960,-500.0,0.00010999,2,"2024-09-29T14:31:48.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462762,1727620308969,-767.73,0.00010999,2,"2024-09-29T14:31:48.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462763,1727620308978,-500.0,0.00010999,2,"2024-09-29T14:31:48.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462764,1727620308987,-500.0,0.00010999,2,"2024-09-29T14:31:48.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462765,1727620308997,-500.0,0.00010999,2,"2024-09-29T14:31:48.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462766,1727620309007,-767.73,0.00010999,2,"2024-09-29T14:31:49.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462767,1727620309016,-500.0,0.00010999,2,"2024-09-29T14:31:49.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462768,1727620309027,-500.0,0.00010999,2,"2024-09-29T14:31:49.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462769,1727620309037,-500.0,0.00010999,2,"2024-09-29T14:31:49.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462770,1727620309046,-767.73,0.00010999,2,"2024-09-29T14:31:49.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462771,1727620309055,-500.0,0.00010999,2,"2024-09-29T14:31:49.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462772,1727620309064,-500.0,0.00010999,2,"2024-09-29T14:31:49.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462773,1727620309073,-767.73,0.00010999,2,"2024-09-29T14:31:49.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462774,1727620309082,-500.0,0.00010999,2,"2024-09-29T14:31:49.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462775,1727620309092,-500.0,0.00010999,2,"2024-09-29T14:31:49.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462776,1727620309101,-767.73,0.00010999,2,"2024-09-29T14:31:49.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462777,1727620309110,-500.0,0.00010999,2,"2024-09-29T14:31:49.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462778,1727620309119,-338.3846491,0.00010999,2,"2024-09-29T14:31:49.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462779,1727620309129,-500.0,0.00010999,2,"2024-09-29T14:31:49.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462780,1727620309139,-767.73,0.00010999,2,"2024-09-29T14:31:49.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462781,1727620309149,-500.0,0.00010999,2,"2024-09-29T14:31:49.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462782,1727620309158,-767.73,0.00010999,2,"2024-09-29T14:31:49.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462783,1727620309168,-500.0,0.00010999,2,"2024-09-29T14:31:49.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462784,1727620309177,-767.73,0.00010999,2,"2024-09-29T14:31:49.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462785,1727620309187,-500.0,0.00010999,2,"2024-09-29T14:31:49.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462786,1727620309196,-767.73,0.00010999,2,"2024-09-29T14:31:49.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462787,1727620309206,-514.63327762,0.00010999,2,"2024-09-29T14:31:49.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462788,1727620309215,-767.73,0.00010999,2,"2024-09-29T14:31:49.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462789,1727620309225,-767.73,0.00010999,2,"2024-09-29T14:31:49.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462790,1727620309234,-767.73,0.00010999,2,"2024-09-29T14:31:49.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462791,1727620309244,-767.73,0.00010999,2,"2024-09-29T14:31:49.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462792,1727620309253,-767.73,0.00010999,2,"2024-09-29T14:31:49.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462793,1727620309263,-767.73,0.00010999,2,"2024-09-29T14:31:49.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462794,1727620309273,-767.73,0.00010999,2,"2024-09-29T14:31:49.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462795,1727620309282,-1649.31,0.00010999,2,"2024-09-29T14:31:49.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462796,1727620309292,-767.95172766,0.00010999,2,"2024-09-29T14:31:49.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462797,1727620309301,-500.0,0.00010999,2,"2024-09-29T14:31:49.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462798,1727620309311,-1649.31,0.00010999,2,"2024-09-29T14:31:49.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462799,1727620309320,-500.0,0.00010999,2,"2024-09-29T14:31:49.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462800,1727620309330,-1649.31,0.00010999,2,"2024-09-29T14:31:49.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462801,1727620309340,-500.0,0.00010999,2,"2024-09-29T14:31:49.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462802,1727620309350,-1649.31,0.00010999,2,"2024-09-29T14:31:49.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462803,1727620309359,-500.0,0.00010999,2,"2024-09-29T14:31:49.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462804,1727620309369,-1649.31,0.00010999,2,"2024-09-29T14:31:49.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462805,1727620309378,-500.0,0.00010999,2,"2024-09-29T14:31:49.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462806,1727620309388,-897.48,0.00010999,2,"2024-09-29T14:31:49.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462807,1727620309398,-500.0,0.00010999,2,"2024-09-29T14:31:49.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462808,1727620309407,-500.0,0.00010999,2,"2024-09-29T14:31:49.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462809,1727620309417,-1649.31,0.00010999,2,"2024-09-29T14:31:49.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462810,1727620309427,-500.0,0.00010999,2,"2024-09-29T14:31:49.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462811,1727620309437,-897.48,0.00010999,2,"2024-09-29T14:31:49.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462812,1727620309447,-500.0,0.00010999,2,"2024-09-29T14:31:49.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462813,1727620309456,-1649.45482138,0.00010999,2,"2024-09-29T14:31:49.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462814,1727620309465,-500.0,0.00010999,2,"2024-09-29T14:31:49.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462815,1727620309475,-500.0,0.00010999,2,"2024-09-29T14:31:49.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462816,1727620309485,-500.0,0.00010999,2,"2024-09-29T14:31:49.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462817,1727620309494,-637.04320808,0.00010999,2,"2024-09-29T14:31:49.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462818,1727620309504,-500.0,0.00010999,2,"2024-09-29T14:31:49.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462819,1727620309514,-500.0,0.00010999,2,"2024-09-29T14:31:49.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462820,1727620309524,-500.0,0.00010999,2,"2024-09-29T14:31:49.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462821,1727620309533,-500.0,0.00010999,2,"2024-09-29T14:31:49.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462822,1727620309544,-500.0,0.00010999,2,"2024-09-29T14:31:49.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462823,1727620309553,-500.0,0.00010999,2,"2024-09-29T14:31:49.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462824,1727620309563,-612.30993329,0.00010999,2,"2024-09-29T14:31:49.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462825,1727620309573,-500.0,0.00010999,2,"2024-09-29T14:31:49.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462826,1727620309582,-500.0,0.00010999,2,"2024-09-29T14:31:49.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462827,1727620309592,-500.0,0.00010999,2,"2024-09-29T14:31:49.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462828,1727620309602,-500.0,0.00010999,2,"2024-09-29T14:31:49.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462829,1727620309611,-473.16324115,0.00010999,2,"2024-09-29T14:31:49.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462830,1727620309620,-500.0,0.00010999,2,"2024-09-29T14:31:49.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462831,1727620309630,-500.0,0.00010999,2,"2024-09-29T14:31:49.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462832,1727620309640,-897.48,0.00010999,2,"2024-09-29T14:31:49.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462833,1727620309650,-1361.61,0.00010999,2,"2024-09-29T14:31:49.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462834,1727620309660,-500.0,0.00010999,2,"2024-09-29T14:31:49.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462835,1727620309671,-897.48,0.00010999,2,"2024-09-29T14:31:49.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462836,1727620309680,-1361.61,0.00010999,2,"2024-09-29T14:31:49.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462837,1727620309690,-1361.61,0.00010999,2,"2024-09-29T14:31:49.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462838,1727620309699,-407.27344722,0.00010999,2,"2024-09-29T14:31:49.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462839,1727620309709,-897.48,0.00010999,2,"2024-09-29T14:31:49.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462840,1727620309719,-1361.61,0.00010999,2,"2024-09-29T14:31:49.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462841,1727620309728,-897.48,0.00010999,2,"2024-09-29T14:31:49.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462842,1727620309738,-1361.61,0.00010999,2,"2024-09-29T14:31:49.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462843,1727620309747,-897.68208763,0.00010999,2,"2024-09-29T14:31:49.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462844,1727620309756,-1361.61,0.00010999,2,"2024-09-29T14:31:49.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462845,1727620309766,-1361.61,0.00010999,2,"2024-09-29T14:31:49.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462846,1727620309776,-500.0,0.00010999,2,"2024-09-29T14:31:49.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462847,1727620309784,-1361.61,0.00010999,2,"2024-09-29T14:31:49.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462848,1727620309794,-500.0,0.00010999,2,"2024-09-29T14:31:49.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462849,1727620309805,-1361.61,0.00010999,2,"2024-09-29T14:31:49.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462850,1727620309816,-515.39746793,0.00010999,2,"2024-09-29T14:31:49.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462851,1727620309825,-1361.79381285,0.00010999,2,"2024-09-29T14:31:49.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462852,1727620309835,-500.0,0.00010999,2,"2024-09-29T14:31:49.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462853,1727620309844,-500.0,0.00010999,2,"2024-09-29T14:31:49.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462854,1727620309855,-201.73349599,0.00010999,2,"2024-09-29T14:31:49.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462855,1727620309868,-500.0,0.00010999,2,"2024-09-29T14:31:49.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462856,1727620309877,-500.0,0.00010999,2,"2024-09-29T14:31:49.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462857,1727620309890,-500.0,0.00010999,2,"2024-09-29T14:31:49.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462858,1727620309900,-500.0,0.00010999,2,"2024-09-29T14:31:49.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462859,1727620309911,-315.36886955,0.00010999,2,"2024-09-29T14:31:49.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462860,1727620309921,-500.0,0.00010999,2,"2024-09-29T14:31:49.921",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462861,1727620309930,-500.0,0.00010999,2,"2024-09-29T14:31:49.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462862,1727620309939,-500.0,0.00010999,2,"2024-09-29T14:31:49.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462863,1727620309951,-500.0,0.00010999,2,"2024-09-29T14:31:49.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462864,1727620309962,-500.0,0.00010999,2,"2024-09-29T14:31:49.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462865,1727620309972,-500.0,0.00010999,2,"2024-09-29T14:31:49.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462866,1727620309982,-500.0,0.00010999,2,"2024-09-29T14:31:49.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462867,1727620309991,-221.23,0.00010999,2,"2024-09-29T14:31:49.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462868,1727620310001,-500.0,0.00010999,2,"2024-09-29T14:31:50.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462869,1727620310010,-500.0,0.00010999,2,"2024-09-29T14:31:50.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462870,1727620310021,-500.0,0.00010999,2,"2024-09-29T14:31:50.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462871,1727620310030,-500.0,0.00010999,2,"2024-09-29T14:31:50.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462872,1727620310041,-500.0,0.00010999,2,"2024-09-29T14:31:50.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462873,1727620310051,-510.66232126,0.00010999,2,"2024-09-29T14:31:50.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462874,1727620310059,-500.0,0.00010999,2,"2024-09-29T14:31:50.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462875,1727620310068,-500.0,0.00010999,2,"2024-09-29T14:31:50.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462876,1727620310078,-500.0,0.00010999,2,"2024-09-29T14:31:50.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462877,1727620310087,-500.0,0.00010999,2,"2024-09-29T14:31:50.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462878,1727620310098,-500.0,0.00010999,2,"2024-09-29T14:31:50.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462879,1727620310107,-500.0,0.00010999,2,"2024-09-29T14:31:50.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462880,1727620310116,-500.0,0.00010999,2,"2024-09-29T14:31:50.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462881,1727620310126,-500.0,0.00010999,2,"2024-09-29T14:31:50.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462882,1727620310137,-500.0,0.00010999,2,"2024-09-29T14:31:50.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462883,1727620310146,-500.0,0.00010999,2,"2024-09-29T14:31:50.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462884,1727620310156,-500.0,0.00010999,2,"2024-09-29T14:31:50.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462885,1727620310165,-500.0,0.00010999,2,"2024-09-29T14:31:50.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462886,1727620310176,-500.0,0.00010999,2,"2024-09-29T14:31:50.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462887,1727620310186,-500.0,0.00010999,2,"2024-09-29T14:31:50.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462888,1727620310196,-277.0384039,0.00010999,2,"2024-09-29T14:31:50.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462889,1727620310206,-592.88213837,0.00010999,2,"2024-09-29T14:31:50.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462890,1727620310215,-500.0,0.00010999,2,"2024-09-29T14:31:50.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462891,1727620310225,-500.0,0.00010999,2,"2024-09-29T14:31:50.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462892,1727620310234,-500.0,0.00010999,2,"2024-09-29T14:31:50.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462893,1727620310243,-500.0,0.00010999,2,"2024-09-29T14:31:50.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462894,1727620310253,-500.0,0.00010999,2,"2024-09-29T14:31:50.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462895,1727620310263,-500.0,0.00010999,2,"2024-09-29T14:31:50.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462896,1727620310272,-528.55281621,0.00010999,2,"2024-09-29T14:31:50.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462897,1727620310282,-500.0,0.00010999,2,"2024-09-29T14:31:50.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462898,1727620310291,-500.0,0.00010999,2,"2024-09-29T14:31:50.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462899,1727620310300,-500.0,0.00010999,2,"2024-09-29T14:31:50.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462900,1727620310310,-647.05017817,0.00010999,2,"2024-09-29T14:31:50.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462901,1727620310319,-500.0,0.00010999,2,"2024-09-29T14:31:50.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462902,1727620310329,-500.0,0.00010999,2,"2024-09-29T14:31:50.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462903,1727620310338,-500.0,0.00010999,2,"2024-09-29T14:31:50.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462904,1727620310347,-500.0,0.00010999,2,"2024-09-29T14:31:50.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462905,1727620310356,-500.0,0.00010999,2,"2024-09-29T14:31:50.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462906,1727620310365,-500.0,0.00010999,2,"2024-09-29T14:31:50.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462907,1727620310375,-500.0,0.00010999,2,"2024-09-29T14:31:50.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462908,1727620310384,-524.86,0.00010999,2,"2024-09-29T14:31:50.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462909,1727620310393,-500.92265561,0.00010999,2,"2024-09-29T14:31:50.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462910,1727620310402,-500.0,0.00010999,2,"2024-09-29T14:31:50.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462911,1727620310412,-507.91002172,0.00010999,2,"2024-09-29T14:31:50.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462912,1727620310421,-500.0,0.00010999,2,"2024-09-29T14:31:50.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462913,1727620310431,-500.0,0.00010999,2,"2024-09-29T14:31:50.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462914,1727620310440,-500.0,0.00010999,2,"2024-09-29T14:31:50.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462915,1727620310450,-500.0,0.00010999,2,"2024-09-29T14:31:50.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462916,1727620310460,-500.0,0.00010999,2,"2024-09-29T14:31:50.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462917,1727620310469,-1030.62,0.00010999,2,"2024-09-29T14:31:50.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462918,1727620310479,-500.0,0.00010999,2,"2024-09-29T14:31:50.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462919,1727620310488,-1030.62,0.00010999,2,"2024-09-29T14:31:50.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462920,1727620310498,-187.9121468,0.00010999,2,"2024-09-29T14:31:50.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462921,1727620310507,-1030.62,0.00010999,2,"2024-09-29T14:31:50.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462922,1727620310517,-1030.62,0.00010999,2,"2024-09-29T14:31:50.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462923,1727620310527,-1030.62,0.00010999,2,"2024-09-29T14:31:50.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462924,1727620310537,-1030.62,0.00010999,2,"2024-09-29T14:31:50.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462925,1727620310547,-1030.62,0.00010999,2,"2024-09-29T14:31:50.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462926,1727620310556,-1030.62,0.00010999,2,"2024-09-29T14:31:50.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462927,1727620310566,-1030.62,0.00010999,2,"2024-09-29T14:31:50.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462928,1727620310575,-1030.62,0.00010999,2,"2024-09-29T14:31:50.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462929,1727620310585,-1030.62,0.00010999,2,"2024-09-29T14:31:50.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462930,1727620310595,-1030.62,0.00010999,2,"2024-09-29T14:31:50.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462931,1727620310605,-1030.62,0.00010999,2,"2024-09-29T14:31:50.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462932,1727620310614,-1030.62,0.00010999,2,"2024-09-29T14:31:50.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462933,1727620310623,-500.0,0.00010999,2,"2024-09-29T14:31:50.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462934,1727620310633,-1030.62,0.00010999,2,"2024-09-29T14:31:50.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462935,1727620310643,-500.0,0.00010999,2,"2024-09-29T14:31:50.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462936,1727620310652,-1030.71049395,0.00010999,2,"2024-09-29T14:31:50.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462937,1727620310662,-500.0,0.00010999,2,"2024-09-29T14:31:50.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462938,1727620310671,-500.0,0.00010999,2,"2024-09-29T14:31:50.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462939,1727620310680,-909.8,0.00010999,2,"2024-09-29T14:31:50.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462940,1727620310690,-500.0,0.00010999,2,"2024-09-29T14:31:50.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462941,1727620310699,-500.0,0.00010999,2,"2024-09-29T14:31:50.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462942,1727620310708,-909.8,0.00010999,2,"2024-09-29T14:31:50.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462943,1727620310718,-500.0,0.00010999,2,"2024-09-29T14:31:50.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462944,1727620310727,-500.0,0.00010999,2,"2024-09-29T14:31:50.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462945,1727620310736,-500.0,0.00010999,2,"2024-09-29T14:31:50.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462946,1727620310746,-909.8,0.00010999,2,"2024-09-29T14:31:50.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462947,1727620310756,-909.8,0.00010999,2,"2024-09-29T14:31:50.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462948,1727620310765,-548.07361667,0.00010999,2,"2024-09-29T14:31:50.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462949,1727620310776,-909.8,0.00010999,2,"2024-09-29T14:31:50.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462950,1727620310786,-500.0,0.00010999,2,"2024-09-29T14:31:50.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462951,1727620310796,-909.8,0.00010999,2,"2024-09-29T14:31:50.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462952,1727620310806,-500.0,0.00010999,2,"2024-09-29T14:31:50.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462953,1727620310815,-909.8,0.00010999,2,"2024-09-29T14:31:50.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462954,1727620310824,-500.0,0.00010999,2,"2024-09-29T14:31:50.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462955,1727620310833,-909.8,0.00010999,2,"2024-09-29T14:31:50.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462956,1727620310843,-500.0,0.00010999,2,"2024-09-29T14:31:50.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462957,1727620310853,-909.8,0.00010999,2,"2024-09-29T14:31:50.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462958,1727620310862,-500.0,0.00010999,2,"2024-09-29T14:31:50.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462959,1727620311011,-909.8,0.00010999,2,"2024-09-29T14:31:51.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462960,1727620311020,-500.0,0.00010999,2,"2024-09-29T14:31:51.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462961,1727620311031,-909.8,0.00010999,2,"2024-09-29T14:31:51.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462962,1727620311040,-500.0,0.00010999,2,"2024-09-29T14:31:51.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462963,1727620311049,-500.0,0.00010999,2,"2024-09-29T14:31:51.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462964,1727620311059,-500.0,0.00010999,2,"2024-09-29T14:31:51.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462965,1727620311068,-909.8,0.00010999,2,"2024-09-29T14:31:51.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462966,1727620311078,-518.50764235,0.00010999,2,"2024-09-29T14:31:51.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462967,1727620311087,-909.8,0.00010999,2,"2024-09-29T14:31:51.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462968,1727620311096,-643.43,0.00010999,2,"2024-09-29T14:31:51.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462969,1727620311105,-909.8,0.00010999,2,"2024-09-29T14:31:51.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462970,1727620311115,-909.8,0.00010999,2,"2024-09-29T14:31:51.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462971,1727620311125,-909.94336381,0.00010999,2,"2024-09-29T14:31:51.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462972,1727620311134,-889.44,0.00010999,2,"2024-09-29T14:31:51.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462973,1727620311144,-889.44,0.00010999,2,"2024-09-29T14:31:51.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462974,1727620311153,-889.44,0.00010999,2,"2024-09-29T14:31:51.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462975,1727620311162,-889.44,0.00010999,2,"2024-09-29T14:31:51.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462976,1727620311172,-889.44,0.00010999,2,"2024-09-29T14:31:51.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462977,1727620311181,-889.44,0.00010999,2,"2024-09-29T14:31:51.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462978,1727620311190,-889.54144651,0.00010999,2,"2024-09-29T14:31:51.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462979,1727620311200,-500.0,0.00010999,2,"2024-09-29T14:31:51.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462980,1727620311209,-500.0,0.00010999,2,"2024-09-29T14:31:51.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462981,1727620311219,-500.0,0.00010999,2,"2024-09-29T14:31:51.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462982,1727620311228,-500.0,0.00010999,2,"2024-09-29T14:31:51.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462983,1727620311237,-500.0,0.00010999,2,"2024-09-29T14:31:51.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462984,1727620311247,-500.0,0.00010999,2,"2024-09-29T14:31:51.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462985,1727620311256,-500.0,0.00010999,2,"2024-09-29T14:31:51.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462986,1727620311265,-500.0,0.00010999,2,"2024-09-29T14:31:51.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462987,1727620311275,-1036.79,0.00010999,2,"2024-09-29T14:31:51.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462988,1727620311285,-1036.79,0.00010999,2,"2024-09-29T14:31:51.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462989,1727620311294,-1036.79,0.00010999,2,"2024-09-29T14:31:51.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462990,1727620311304,-500.0,0.00010999,2,"2024-09-29T14:31:51.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462991,1727620311313,-1036.79,0.00010999,2,"2024-09-29T14:31:51.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462992,1727620311323,-500.0,0.00010999,2,"2024-09-29T14:31:51.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462993,1727620311332,-1036.79,0.00010999,2,"2024-09-29T14:31:51.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462994,1727620311341,-500.0,0.00010999,2,"2024-09-29T14:31:51.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462995,1727620311350,-1036.79,0.00010999,2,"2024-09-29T14:31:51.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462996,1727620311359,-1036.87983594,0.00010999,2,"2024-09-29T14:31:51.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462997,1727620311369,-500.0,0.00010999,2,"2024-09-29T14:31:51.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462998,1727620311378,-500.0,0.00010999,2,"2024-09-29T14:31:51.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339462999,1727620311388,-500.0,0.00010999,2,"2024-09-29T14:31:51.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463000,1727620311397,-213.1,0.00010999,2,"2024-09-29T14:31:51.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463001,1727620311406,-650.02,0.00010999,2,"2024-09-29T14:31:51.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463002,1727620311415,-650.02,0.00010999,2,"2024-09-29T14:31:51.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463003,1727620311424,-650.02,0.00010999,2,"2024-09-29T14:31:51.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463004,1727620311434,-650.02,0.00010999,2,"2024-09-29T14:31:51.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463005,1727620311444,-650.02,0.00010999,2,"2024-09-29T14:31:51.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463006,1727620311453,-650.02,0.00010999,2,"2024-09-29T14:31:51.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463007,1727620311463,-650.02,0.00010999,2,"2024-09-29T14:31:51.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463008,1727620311473,-650.02,0.00010999,2,"2024-09-29T14:31:51.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463009,1727620311483,-650.02,0.00010999,2,"2024-09-29T14:31:51.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463010,1727620311492,-650.02,0.00010999,2,"2024-09-29T14:31:51.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463011,1727620311503,-650.02,0.00010999,2,"2024-09-29T14:31:51.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463012,1727620311513,-650.02,0.00010999,2,"2024-09-29T14:31:51.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463013,1727620311524,-650.02,0.00010999,2,"2024-09-29T14:31:51.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463014,1727620311534,-650.02,0.00010999,2,"2024-09-29T14:31:51.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463015,1727620311543,-650.02,0.00010999,2,"2024-09-29T14:31:51.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463016,1727620311552,-500.0,0.00010999,2,"2024-09-29T14:31:51.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463017,1727620311562,-650.02,0.00010999,2,"2024-09-29T14:31:51.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463018,1727620311572,-500.0,0.00010999,2,"2024-09-29T14:31:51.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463019,1727620311581,-650.02,0.00010999,2,"2024-09-29T14:31:51.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463020,1727620311591,-500.0,0.00010999,2,"2024-09-29T14:31:51.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463021,1727620311600,-2787.62,0.00010999,2,"2024-09-29T14:31:51.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463022,1727620311610,-650.02,0.00010999,2,"2024-09-29T14:31:51.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463023,1727620311620,-500.0,0.00010999,2,"2024-09-29T14:31:51.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463024,1727620311630,-2787.62,0.00010999,2,"2024-09-29T14:31:51.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463025,1727620311640,-650.02,0.00010999,2,"2024-09-29T14:31:51.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463026,1727620311650,-627.8,0.00010999,2,"2024-09-29T14:31:51.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463027,1727620311660,-2787.62,0.00010999,2,"2024-09-29T14:31:51.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463028,1727620311670,-2787.62,0.00010999,2,"2024-09-29T14:31:51.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463029,1727620311679,-2787.62,0.00010999,2,"2024-09-29T14:31:51.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463030,1727620311689,-2787.62,0.00010999,2,"2024-09-29T14:31:51.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463031,1727620311699,-2787.78370203,0.00010999,2,"2024-09-29T14:31:51.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463032,1727620311708,-3193.23,0.00010999,2,"2024-09-29T14:31:51.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463033,1727620311717,-3193.23,0.00010999,2,"2024-09-29T14:31:51.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463034,1727620311726,-3193.23,0.00010999,2,"2024-09-29T14:31:51.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463035,1727620311736,-3193.23,0.00010999,2,"2024-09-29T14:31:51.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463036,1727620311745,-3193.23,0.00010999,2,"2024-09-29T14:31:51.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463037,1727620311755,-3193.23,0.00010999,2,"2024-09-29T14:31:51.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463038,1727620311764,-3193.23,0.00010999,2,"2024-09-29T14:31:51.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463039,1727620311774,-3193.23,0.00010999,2,"2024-09-29T14:31:51.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463040,1727620311783,-3193.23,0.00010999,2,"2024-09-29T14:31:51.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463041,1727620311794,-3193.38688418,0.00010999,2,"2024-09-29T14:31:51.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463042,1727620311803,-736.38,0.00010999,2,"2024-09-29T14:31:51.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463043,1727620311812,-736.38,0.00010999,2,"2024-09-29T14:31:51.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463044,1727620311823,-736.38,0.00010999,2,"2024-09-29T14:31:51.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463045,1727620311832,-500.0,0.00010999,2,"2024-09-29T14:31:51.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463046,1727620311842,-736.38,0.00010999,2,"2024-09-29T14:31:51.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463047,1727620311852,-736.38,0.00010999,2,"2024-09-29T14:31:51.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463048,1727620311861,-500.0,0.00010999,2,"2024-09-29T14:31:51.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463049,1727620311874,-736.38,0.00010999,2,"2024-09-29T14:31:51.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463050,1727620311883,-500.0,0.00010999,2,"2024-09-29T14:31:51.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463051,1727620311892,-736.51640497,0.00010999,2,"2024-09-29T14:31:51.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463052,1727620311901,-500.0,0.00010999,2,"2024-09-29T14:31:51.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463053,1727620311911,-500.0,0.00010999,2,"2024-09-29T14:31:51.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463054,1727620311920,-500.0,0.00010999,2,"2024-09-29T14:31:51.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463055,1727620311931,-500.0,0.00010999,2,"2024-09-29T14:31:51.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463056,1727620311942,-1528.72,0.00010999,2,"2024-09-29T14:31:51.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463057,1727620311953,-500.0,0.00010999,2,"2024-09-29T14:31:51.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463058,1727620311963,-1528.72,0.00010999,2,"2024-09-29T14:31:51.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463059,1727620311972,-500.0,0.00010999,2,"2024-09-29T14:31:51.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463060,1727620311983,-1528.72,0.00010999,2,"2024-09-29T14:31:51.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463061,1727620311992,-500.0,0.00010999,2,"2024-09-29T14:31:51.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463062,1727620312001,-602.73,0.00010999,2,"2024-09-29T14:31:52.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463063,1727620312011,-1528.72,0.00010999,2,"2024-09-29T14:31:52.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463064,1727620312021,-500.0,0.00010999,2,"2024-09-29T14:31:52.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463065,1727620312030,-602.73,0.00010999,2,"2024-09-29T14:31:52.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463066,1727620312039,-1528.72,0.00010999,2,"2024-09-29T14:31:52.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463067,1727620312048,-500.0,0.00010999,2,"2024-09-29T14:31:52.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463068,1727620312058,-602.73,0.00010999,2,"2024-09-29T14:31:52.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463069,1727620312068,-1528.72,0.00010999,2,"2024-09-29T14:31:52.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463070,1727620312078,-602.73,0.00010999,2,"2024-09-29T14:31:52.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463071,1727620312087,-500.0,0.00010999,2,"2024-09-29T14:31:52.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463072,1727620312097,-1528.84613861,0.00010999,2,"2024-09-29T14:31:52.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463073,1727620312106,-500.0,0.00010999,2,"2024-09-29T14:31:52.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463074,1727620312115,-602.73,0.00010999,2,"2024-09-29T14:31:52.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463075,1727620312124,-500.0,0.00010999,2,"2024-09-29T14:31:52.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463076,1727620312134,-500.0,0.00010999,2,"2024-09-29T14:31:52.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463077,1727620312146,-602.73,0.00010999,2,"2024-09-29T14:31:52.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463078,1727620312156,-500.0,0.00010999,2,"2024-09-29T14:31:52.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463079,1727620312167,-500.0,0.00010999,2,"2024-09-29T14:31:52.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463080,1727620312177,-602.73,0.00010999,2,"2024-09-29T14:31:52.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463081,1727620312187,-500.0,0.00010999,2,"2024-09-29T14:31:52.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463082,1727620312196,-500.0,0.00010999,2,"2024-09-29T14:31:52.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463083,1727620312207,-602.73,0.00010999,2,"2024-09-29T14:31:52.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463084,1727620312217,-500.0,0.00010999,2,"2024-09-29T14:31:52.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463085,1727620312227,-500.0,0.00010999,2,"2024-09-29T14:31:52.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463086,1727620312236,-500.0,0.00010999,2,"2024-09-29T14:31:52.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463087,1727620312246,-602.73,0.00010999,2,"2024-09-29T14:31:52.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463088,1727620312256,-500.0,0.00010999,2,"2024-09-29T14:31:52.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463089,1727620312265,-500.0,0.00010999,2,"2024-09-29T14:31:52.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463090,1727620312275,-500.0,0.00010999,2,"2024-09-29T14:31:52.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463091,1727620312284,-602.73,0.00010999,2,"2024-09-29T14:31:52.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463092,1727620312293,-500.0,0.00010999,2,"2024-09-29T14:31:52.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463093,1727620312302,-457.56,0.00010999,2,"2024-09-29T14:31:52.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463094,1727620312311,-500.0,0.00010999,2,"2024-09-29T14:31:52.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463095,1727620312320,-602.73,0.00010999,2,"2024-09-29T14:31:52.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463096,1727620312329,-429.80122139,0.00010999,2,"2024-09-29T14:31:52.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463097,1727620312339,-500.0,0.00010999,2,"2024-09-29T14:31:52.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463098,1727620312348,-602.73,0.00010999,2,"2024-09-29T14:31:52.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463099,1727620312357,-500.0,0.00010999,2,"2024-09-29T14:31:52.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463100,1727620312366,-602.73,0.00010999,2,"2024-09-29T14:31:52.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463101,1727620312376,-500.0,0.00010999,2,"2024-09-29T14:31:52.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463102,1727620312386,-602.73,0.00010999,2,"2024-09-29T14:31:52.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463103,1727620312396,-602.73,0.00010999,2,"2024-09-29T14:31:52.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463104,1727620312406,-500.0,0.00010999,2,"2024-09-29T14:31:52.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463105,1727620312416,-500.0,0.00010999,2,"2024-09-29T14:31:52.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463106,1727620312426,-602.73,0.00010999,2,"2024-09-29T14:31:52.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463107,1727620312436,-500.0,0.00010999,2,"2024-09-29T14:31:52.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463108,1727620312446,-602.73,0.00010999,2,"2024-09-29T14:31:52.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463109,1727620312455,-500.0,0.00010999,2,"2024-09-29T14:31:52.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463110,1727620312465,-602.73,0.00010999,2,"2024-09-29T14:31:52.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463111,1727620312475,-500.0,0.00010999,2,"2024-09-29T14:31:52.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463112,1727620312484,-602.7763964,0.00010999,2,"2024-09-29T14:31:52.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463113,1727620312494,-636.48508541,0.00010999,2,"2024-09-29T14:31:52.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463114,1727620312504,-665.25,0.00010999,2,"2024-09-29T14:31:52.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463115,1727620312513,-665.25,0.00010999,2,"2024-09-29T14:31:52.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463116,1727620312522,-665.25,0.00010999,2,"2024-09-29T14:31:52.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463117,1727620312531,-665.25,0.00010999,2,"2024-09-29T14:31:52.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463118,1727620312540,-665.25,0.00010999,2,"2024-09-29T14:31:52.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463119,1727620312549,-665.25,0.00010999,2,"2024-09-29T14:31:52.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463120,1727620312559,-665.45421532,0.00010999,2,"2024-09-29T14:31:52.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463121,1727620312567,-500.0,0.00010999,2,"2024-09-29T14:31:52.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463122,1727620312576,-547.82,0.00010999,2,"2024-09-29T14:31:52.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463123,1727620312586,-500.0,0.00010999,2,"2024-09-29T14:31:52.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463124,1727620312595,-547.82,0.00010999,2,"2024-09-29T14:31:52.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463125,1727620312604,-547.82,0.00010999,2,"2024-09-29T14:31:52.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463126,1727620312613,-547.82,0.00010999,2,"2024-09-29T14:31:52.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463127,1727620312622,-547.82,0.00010999,2,"2024-09-29T14:31:52.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463128,1727620312631,-599.3337865,0.00010999,2,"2024-09-29T14:31:52.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463129,1727620312640,-547.82,0.00010999,2,"2024-09-29T14:31:52.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463130,1727620312650,-547.82,0.00010999,2,"2024-09-29T14:31:52.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463131,1727620312659,-547.82,0.00010999,2,"2024-09-29T14:31:52.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463132,1727620312668,-547.82,0.00010999,2,"2024-09-29T14:31:52.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463133,1727620312678,-547.82,0.00010999,2,"2024-09-29T14:31:52.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463134,1727620312687,-547.82,0.00010999,2,"2024-09-29T14:31:52.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463135,1727620312696,-500.0,0.00010999,2,"2024-09-29T14:31:52.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463136,1727620312706,-547.82,0.00010999,2,"2024-09-29T14:31:52.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463137,1727620312715,-500.0,0.00010999,2,"2024-09-29T14:31:52.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463138,1727620312724,-547.82,0.00010999,2,"2024-09-29T14:31:52.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463139,1727620312734,-500.0,0.00010999,2,"2024-09-29T14:31:52.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463140,1727620312743,-547.82,0.00010999,2,"2024-09-29T14:31:52.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463141,1727620312753,-500.0,0.00010999,2,"2024-09-29T14:31:52.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463142,1727620312763,-547.82,0.00010999,2,"2024-09-29T14:31:52.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463143,1727620312774,-547.89155146,0.00010999,2,"2024-09-29T14:31:52.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463144,1727620312784,-500.0,0.00010999,2,"2024-09-29T14:31:52.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463145,1727620312792,-500.0,0.00010999,2,"2024-09-29T14:31:52.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463146,1727620312802,-500.0,0.00010999,2,"2024-09-29T14:31:52.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463147,1727620312811,-500.0,0.00010999,2,"2024-09-29T14:31:52.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463148,1727620312820,-500.0,0.00010999,2,"2024-09-29T14:31:52.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463149,1727620312829,-500.0,0.00010999,2,"2024-09-29T14:31:52.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463150,1727620312838,-500.0,0.00010999,2,"2024-09-29T14:31:52.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463151,1727620312848,-500.0,0.00010999,2,"2024-09-29T14:31:52.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463152,1727620312856,-500.0,0.00010999,2,"2024-09-29T14:31:52.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463153,1727620312869,-500.0,0.00010999,2,"2024-09-29T14:31:52.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463154,1727620312878,-500.0,0.00010999,2,"2024-09-29T14:31:52.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463155,1727620312887,-500.0,0.00010999,2,"2024-09-29T14:31:52.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463156,1727620312897,-500.0,0.00010999,2,"2024-09-29T14:31:52.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463157,1727620312907,-500.0,0.00010999,2,"2024-09-29T14:31:52.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463158,1727620312916,-500.0,0.00010999,2,"2024-09-29T14:31:52.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463159,1727620312926,-179.22391444,0.00010999,2,"2024-09-29T14:31:52.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463160,1727620312937,-500.0,0.00010999,2,"2024-09-29T14:31:52.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463161,1727620312948,-500.0,0.00010999,2,"2024-09-29T14:31:52.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463162,1727620312959,-500.0,0.00010999,2,"2024-09-29T14:31:52.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463163,1727620312968,-500.0,0.00010999,2,"2024-09-29T14:31:52.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463164,1727620312978,-500.0,0.00010999,2,"2024-09-29T14:31:52.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463165,1727620312988,-500.0,0.00010999,2,"2024-09-29T14:31:52.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463166,1727620312997,-500.0,0.00010999,2,"2024-09-29T14:31:52.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463167,1727620313006,-500.0,0.00010999,2,"2024-09-29T14:31:53.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463168,1727620313016,-500.0,0.00010999,2,"2024-09-29T14:31:53.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463169,1727620313026,-289.62,0.00010999,2,"2024-09-29T14:31:53.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463170,1727620313035,-500.0,0.00010999,2,"2024-09-29T14:31:53.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463171,1727620313044,-500.0,0.00010999,2,"2024-09-29T14:31:53.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463172,1727620313053,-500.0,0.00010999,2,"2024-09-29T14:31:53.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463173,1727620313062,-500.0,0.00010999,2,"2024-09-29T14:31:53.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463174,1727620313072,-501.76,0.00010999,2,"2024-09-29T14:31:53.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463175,1727620313081,-500.0,0.00010999,2,"2024-09-29T14:31:53.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463176,1727620313090,-500.0,0.00010999,2,"2024-09-29T14:31:53.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463177,1727620313100,-448.44,0.00010999,2,"2024-09-29T14:31:53.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463178,1727620313109,-500.0,0.00010999,2,"2024-09-29T14:31:53.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463179,1727620313118,-500.0,0.00010999,2,"2024-09-29T14:31:53.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463180,1727620313128,-500.0,0.00010999,2,"2024-09-29T14:31:53.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463181,1727620313137,-500.0,0.00010999,2,"2024-09-29T14:31:53.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463182,1727620313147,-500.0,0.00010999,2,"2024-09-29T14:31:53.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463183,1727620313156,-194.47017153,0.00010999,2,"2024-09-29T14:31:53.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463184,1727620313166,-500.0,0.00010999,2,"2024-09-29T14:31:53.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463185,1727620313175,-500.0,0.00010999,2,"2024-09-29T14:31:53.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463186,1727620313184,-500.0,0.00010999,2,"2024-09-29T14:31:53.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463187,1727620313193,-500.0,0.00010999,2,"2024-09-29T14:31:53.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463188,1727620313203,-500.0,0.00010999,2,"2024-09-29T14:31:53.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463189,1727620313212,-186.77,0.00010999,2,"2024-09-29T14:31:53.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463190,1727620313222,-500.0,0.00010999,2,"2024-09-29T14:31:53.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463191,1727620313231,-500.0,0.00010999,2,"2024-09-29T14:31:53.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463192,1727620313240,-500.0,0.00010999,2,"2024-09-29T14:31:53.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463193,1727620313249,-500.0,0.00010999,2,"2024-09-29T14:31:53.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463194,1727620313258,-503.59034296,0.00010999,2,"2024-09-29T14:31:53.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463195,1727620313267,-500.0,0.00010999,2,"2024-09-29T14:31:53.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463196,1727620313405,-500.0,0.00010999,2,"2024-09-29T14:31:53.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463197,1727620313427,-500.0,0.00010999,2,"2024-09-29T14:31:53.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463198,1727620313437,-564.89844341,0.00010999,2,"2024-09-29T14:31:53.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463199,1727620313447,-500.0,0.00010999,2,"2024-09-29T14:31:53.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463200,1727620313456,-500.0,0.00010999,2,"2024-09-29T14:31:53.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463201,1727620313466,-874.65,0.00010999,2,"2024-09-29T14:31:53.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463202,1727620313475,-874.65,0.00010999,2,"2024-09-29T14:31:53.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463203,1727620313485,-874.65,0.00010999,2,"2024-09-29T14:31:53.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463204,1727620313494,-874.65,0.00010999,2,"2024-09-29T14:31:53.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463205,1727620313503,-874.65,0.00010999,2,"2024-09-29T14:31:53.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463206,1727620313513,-500.0,0.00010999,2,"2024-09-29T14:31:53.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463207,1727620313522,-874.65,0.00010999,2,"2024-09-29T14:31:53.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463208,1727620313533,-500.0,0.00010999,2,"2024-09-29T14:31:53.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463209,1727620313543,-874.72594432,0.00010999,2,"2024-09-29T14:31:53.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463210,1727620313552,-500.0,0.00010999,2,"2024-09-29T14:31:53.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463211,1727620313562,-500.0,0.00010999,2,"2024-09-29T14:31:53.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463212,1727620313572,-500.0,0.00010999,2,"2024-09-29T14:31:53.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463213,1727620313582,-500.0,0.00010999,2,"2024-09-29T14:31:53.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463214,1727620313592,-500.0,0.00010999,2,"2024-09-29T14:31:53.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463215,1727620313603,-500.0,0.00010999,2,"2024-09-29T14:31:53.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463216,1727620313612,-500.0,0.00010999,2,"2024-09-29T14:31:53.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463217,1727620313622,-500.0,0.00010999,2,"2024-09-29T14:31:53.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463218,1727620313632,-500.0,0.00010999,2,"2024-09-29T14:31:53.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463219,1727620313641,-500.0,0.00010999,2,"2024-09-29T14:31:53.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463220,1727620313651,-500.0,0.00010999,2,"2024-09-29T14:31:53.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463221,1727620313660,-500.0,0.00010999,2,"2024-09-29T14:31:53.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463222,1727620313669,-500.0,0.00010999,2,"2024-09-29T14:31:53.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463223,1727620313679,-500.0,0.00010999,2,"2024-09-29T14:31:53.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463224,1727620313688,-500.0,0.00010999,2,"2024-09-29T14:31:53.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463225,1727620313698,-500.0,0.00010999,2,"2024-09-29T14:31:53.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463226,1727620313708,-500.0,0.00010999,2,"2024-09-29T14:31:53.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463227,1727620313717,-500.0,0.00010999,2,"2024-09-29T14:31:53.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463228,1727620313726,-500.0,0.00010999,2,"2024-09-29T14:31:53.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463229,1727620313735,-500.0,0.00010999,2,"2024-09-29T14:31:53.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463230,1727620313745,-300.35691731,0.00010999,2,"2024-09-29T14:31:53.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463231,1727620313754,-500.0,0.00010999,2,"2024-09-29T14:31:53.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463232,1727620313764,-500.0,0.00010999,2,"2024-09-29T14:31:53.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463233,1727620313773,-500.0,0.00010999,2,"2024-09-29T14:31:53.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463234,1727620313783,-423.27,0.00010999,2,"2024-09-29T14:31:53.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463235,1727620313792,-500.0,0.00010999,2,"2024-09-29T14:31:53.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463236,1727620313802,-500.0,0.00010999,2,"2024-09-29T14:31:53.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463237,1727620313812,-722.8,0.00010999,2,"2024-09-29T14:31:53.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463238,1727620313821,-722.8,0.00010999,2,"2024-09-29T14:31:53.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463239,1727620313830,-722.8,0.00010999,2,"2024-09-29T14:31:53.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463240,1727620313839,-722.8,0.00010999,2,"2024-09-29T14:31:53.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463241,1727620313848,-722.8,0.00010999,2,"2024-09-29T14:31:53.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463242,1727620313857,-722.8,0.00010999,2,"2024-09-29T14:31:53.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463243,1727620313868,-722.88010904,0.00010999,2,"2024-09-29T14:31:53.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463244,1727620313877,-500.0,0.00010999,2,"2024-09-29T14:31:53.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463245,1727620313886,-500.0,0.00010999,2,"2024-09-29T14:31:53.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463246,1727620313897,-1384.8,0.00010999,2,"2024-09-29T14:31:53.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463247,1727620313907,-1384.8,0.00010999,2,"2024-09-29T14:31:53.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463248,1727620313916,-1384.8,0.00010999,2,"2024-09-29T14:31:53.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463249,1727620313926,-1384.8,0.00010999,2,"2024-09-29T14:31:53.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463250,1727620313935,-1384.8,0.00010999,2,"2024-09-29T14:31:53.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463251,1727620313947,-1384.8,0.00010999,2,"2024-09-29T14:31:53.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463252,1727620313958,-295.24821491,0.00010999,2,"2024-09-29T14:31:53.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463253,1727620313968,-1384.80222265,0.00010999,2,"2024-09-29T14:31:53.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463254,1727620313978,-534.38257538,0.00010999,2,"2024-09-29T14:31:53.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463255,1727620313986,-531.45,0.00010999,2,"2024-09-29T14:31:53.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463256,1727620313997,-531.45,0.00010999,2,"2024-09-29T14:31:53.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463257,1727620314007,-531.45,0.00010999,2,"2024-09-29T14:31:54.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463258,1727620314016,-531.45,0.00010999,2,"2024-09-29T14:31:54.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463259,1727620314027,-531.45,0.00010999,2,"2024-09-29T14:31:54.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463260,1727620314037,-531.45,0.00010999,2,"2024-09-29T14:31:54.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463261,1727620314045,-531.53,0.00010999,2,"2024-09-29T14:31:54.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463262,1727620314054,-500.0,0.00010999,2,"2024-09-29T14:31:54.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463263,1727620314063,-500.0,0.00010999,2,"2024-09-29T14:31:54.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463264,1727620314073,-1109.05,0.00010999,2,"2024-09-29T14:31:54.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463265,1727620314082,-1109.05,0.00010999,2,"2024-09-29T14:31:54.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463266,1727620314091,-1109.05,0.00010999,2,"2024-09-29T14:31:54.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463267,1727620314100,-1109.05,0.00010999,2,"2024-09-29T14:31:54.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463268,1727620314110,-1109.05,0.00010999,2,"2024-09-29T14:31:54.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463269,1727620314119,-1109.05,0.00010999,2,"2024-09-29T14:31:54.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463270,1727620314129,-1109.05,0.00010999,2,"2024-09-29T14:31:54.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463271,1727620314139,-1109.05,0.00010999,2,"2024-09-29T14:31:54.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463272,1727620314149,-500.0,0.00010999,2,"2024-09-29T14:31:54.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463273,1727620314158,-500.0,0.00010999,2,"2024-09-29T14:31:54.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463274,1727620314167,-1109.05,0.00010999,2,"2024-09-29T14:31:54.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463275,1727620314176,-1109.05,0.00010999,2,"2024-09-29T14:31:54.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463276,1727620314188,-1109.05,0.00010999,2,"2024-09-29T14:31:54.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463277,1727620314199,-1109.05,0.00010999,2,"2024-09-29T14:31:54.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463278,1727620314209,-1109.05,0.00010999,2,"2024-09-29T14:31:54.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463279,1727620314220,-1109.05,0.00010999,2,"2024-09-29T14:31:54.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463280,1727620314228,-1109.05,0.00010999,2,"2024-09-29T14:31:54.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463281,1727620314238,-1109.05,0.00010999,2,"2024-09-29T14:31:54.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463282,1727620314247,-1109.05,0.00010999,2,"2024-09-29T14:31:54.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463283,1727620314256,-500.0,0.00010999,2,"2024-09-29T14:31:54.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463284,1727620314265,-1109.05,0.00010999,2,"2024-09-29T14:31:54.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463285,1727620314274,-1109.22993074,0.00010999,2,"2024-09-29T14:31:54.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463286,1727620314284,-455.87507978,0.00010999,2,"2024-09-29T14:31:54.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463287,1727620314293,-1228.79,0.00010999,2,"2024-09-29T14:31:54.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463288,1727620314302,-1228.79,0.00010999,2,"2024-09-29T14:31:54.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463289,1727620314311,-500.0,0.00010999,2,"2024-09-29T14:31:54.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463290,1727620314320,-1228.79,0.00010999,2,"2024-09-29T14:31:54.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463291,1727620314329,-500.0,0.00010999,2,"2024-09-29T14:31:54.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463292,1727620314338,-1228.79,0.00010999,2,"2024-09-29T14:31:54.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463293,1727620314348,-500.0,0.00010999,2,"2024-09-29T14:31:54.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463294,1727620314357,-1228.79,0.00010999,2,"2024-09-29T14:31:54.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463295,1727620314367,-500.0,0.00010999,2,"2024-09-29T14:31:54.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463296,1727620314376,-1228.79,0.00010999,2,"2024-09-29T14:31:54.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463297,1727620314385,-1228.79,0.00010999,2,"2024-09-29T14:31:54.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463298,1727620314394,-1228.79,0.00010999,2,"2024-09-29T14:31:54.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463299,1727620314404,-1228.79,0.00010999,2,"2024-09-29T14:31:54.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463300,1727620314413,-1228.90693301,0.00010999,2,"2024-09-29T14:31:54.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463301,1727620314422,-500.0,0.00010999,2,"2024-09-29T14:31:54.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463302,1727620314432,-500.0,0.00010999,2,"2024-09-29T14:31:54.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463303,1727620314441,-500.0,0.00010999,2,"2024-09-29T14:31:54.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463304,1727620314451,-500.0,0.00010999,2,"2024-09-29T14:31:54.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463305,1727620314461,-500.0,0.00010999,2,"2024-09-29T14:31:54.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463306,1727620314470,-500.0,0.00010999,2,"2024-09-29T14:31:54.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463307,1727620314479,-500.0,0.00010999,2,"2024-09-29T14:31:54.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463308,1727620314488,-500.0,0.00010999,2,"2024-09-29T14:31:54.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463309,1727620314497,-500.0,0.00010999,2,"2024-09-29T14:31:54.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463310,1727620314507,-500.0,0.00010999,2,"2024-09-29T14:31:54.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463311,1727620314516,-500.0,0.00010999,2,"2024-09-29T14:31:54.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463312,1727620314527,-635.3,0.00010999,2,"2024-09-29T14:31:54.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463313,1727620314536,-621.69,0.00010999,2,"2024-09-29T14:31:54.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463314,1727620314545,-621.69,0.00010999,2,"2024-09-29T14:31:54.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463315,1727620314555,-621.69,0.00010999,2,"2024-09-29T14:31:54.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463316,1727620314564,-500.0,0.00010999,2,"2024-09-29T14:31:54.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463317,1727620314574,-621.69,0.00010999,2,"2024-09-29T14:31:54.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463318,1727620314582,-500.0,0.00010999,2,"2024-09-29T14:31:54.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463319,1727620314592,-621.69,0.00010999,2,"2024-09-29T14:31:54.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463320,1727620314601,-509.58161236,0.00010999,2,"2024-09-29T14:31:54.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463321,1727620314610,-500.0,0.00010999,2,"2024-09-29T14:31:54.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463322,1727620314620,-621.69,0.00010999,2,"2024-09-29T14:31:54.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463323,1727620314629,-621.7964066,0.00010999,2,"2024-09-29T14:31:54.629",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463324,1727620314639,-500.0,0.00010999,2,"2024-09-29T14:31:54.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463325,1727620314648,-626.15772262,0.00010999,2,"2024-09-29T14:31:54.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463326,1727620314657,-500.0,0.00010999,2,"2024-09-29T14:31:54.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463327,1727620314666,-500.0,0.00010999,2,"2024-09-29T14:31:54.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463328,1727620314675,-500.0,0.00010999,2,"2024-09-29T14:31:54.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463329,1727620314683,-500.0,0.00010999,2,"2024-09-29T14:31:54.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463330,1727620314692,-500.0,0.00010999,2,"2024-09-29T14:31:54.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463331,1727620314701,-500.0,0.00010999,2,"2024-09-29T14:31:54.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463332,1727620314710,-500.0,0.00010999,2,"2024-09-29T14:31:54.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463333,1727620314720,-500.0,0.00010999,2,"2024-09-29T14:31:54.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463334,1727620314729,-500.0,0.00010999,2,"2024-09-29T14:31:54.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463335,1727620314737,-500.0,0.00010999,2,"2024-09-29T14:31:54.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463336,1727620314747,-500.0,0.00010999,2,"2024-09-29T14:31:54.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463337,1727620314756,-500.0,0.00010999,2,"2024-09-29T14:31:54.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463338,1727620314765,-500.0,0.00010999,2,"2024-09-29T14:31:54.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463339,1727620314774,-500.0,0.00010999,2,"2024-09-29T14:31:54.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463340,1727620314785,-500.0,0.00010999,2,"2024-09-29T14:31:54.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463341,1727620314795,-500.0,0.00010999,2,"2024-09-29T14:31:54.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463342,1727620314804,-322.08,0.00010999,2,"2024-09-29T14:31:54.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463343,1727620314813,-584.99,0.00010999,2,"2024-09-29T14:31:54.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463344,1727620314822,-584.99,0.00010999,2,"2024-09-29T14:31:54.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463345,1727620314831,-584.99,0.00010999,2,"2024-09-29T14:31:54.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463346,1727620314839,-584.99,0.00010999,2,"2024-09-29T14:31:54.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463347,1727620314849,-2774.67,0.00010999,2,"2024-09-29T14:31:54.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463348,1727620314858,-584.99,0.00010999,2,"2024-09-29T14:31:54.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463349,1727620314869,-584.99,0.00010999,2,"2024-09-29T14:31:54.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463350,1727620314878,-584.99,0.00010999,2,"2024-09-29T14:31:54.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463351,1727620314887,-2774.67,0.00010999,2,"2024-09-29T14:31:54.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463352,1727620314896,-2774.67,0.00010999,2,"2024-09-29T14:31:54.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463353,1727620314907,-584.99,0.00010999,2,"2024-09-29T14:31:54.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463354,1727620314916,-2774.67,0.00010999,2,"2024-09-29T14:31:54.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463355,1727620314925,-584.99,0.00010999,2,"2024-09-29T14:31:54.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463356,1727620314934,-2774.67,0.00010999,2,"2024-09-29T14:31:54.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463357,1727620314945,-584.99,0.00010999,2,"2024-09-29T14:31:54.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463358,1727620314954,-584.99,0.00010999,2,"2024-09-29T14:31:54.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463359,1727620314963,-500.0,0.00010999,2,"2024-09-29T14:31:54.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463360,1727620314972,-2774.67,0.00010999,2,"2024-09-29T14:31:54.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463361,1727620314981,-584.99,0.00010999,2,"2024-09-29T14:31:54.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463362,1727620314991,-500.0,0.00010999,2,"2024-09-29T14:31:54.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463363,1727620314999,-2774.82,0.00010999,2,"2024-09-29T14:31:54.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463364,1727620315008,-500.0,0.00010999,2,"2024-09-29T14:31:55.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463365,1727620315018,-584.99,0.00010999,2,"2024-09-29T14:31:55.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463366,1727620315027,-500.0,0.00010999,2,"2024-09-29T14:31:55.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463367,1727620315036,-500.0,0.00010999,2,"2024-09-29T14:31:55.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463368,1727620315045,-584.99,0.00010999,2,"2024-09-29T14:31:55.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463369,1727620315055,-500.0,0.00010999,2,"2024-09-29T14:31:55.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463370,1727620315064,-500.0,0.00010999,2,"2024-09-29T14:31:55.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463371,1727620315073,-585.08,0.00010999,2,"2024-09-29T14:31:55.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463372,1727620315082,-500.0,0.00010999,2,"2024-09-29T14:31:55.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463373,1727620315091,-500.0,0.00010999,2,"2024-09-29T14:31:55.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463374,1727620315100,-419.92,0.00010999,2,"2024-09-29T14:31:55.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463375,1727620315109,-500.0,0.00010999,2,"2024-09-29T14:31:55.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463376,1727620315118,-1914.94,0.00010999,2,"2024-09-29T14:31:55.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463377,1727620315127,-1914.94,0.00010999,2,"2024-09-29T14:31:55.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463378,1727620315137,-500.0,0.00010999,2,"2024-09-29T14:31:55.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463379,1727620315146,-1914.94,0.00010999,2,"2024-09-29T14:31:55.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463380,1727620315155,-1914.94,0.00010999,2,"2024-09-29T14:31:55.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463381,1727620315164,-500.0,0.00010999,2,"2024-09-29T14:31:55.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463382,1727620315174,-500.0,0.00010999,2,"2024-09-29T14:31:55.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463383,1727620315183,-1914.94,0.00010999,2,"2024-09-29T14:31:55.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463384,1727620315192,-500.0,0.00010999,2,"2024-09-29T14:31:55.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463385,1727620315202,-1914.94,0.00010999,2,"2024-09-29T14:31:55.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463386,1727620315210,-500.0,0.00010999,2,"2024-09-29T14:31:55.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463387,1727620315219,-1915.08006106,0.00010999,2,"2024-09-29T14:31:55.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463388,1727620315228,-500.0,0.00010999,2,"2024-09-29T14:31:55.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463389,1727620315237,-413.01250782,0.00010999,2,"2024-09-29T14:31:55.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463390,1727620315248,-1152.49,0.00010999,2,"2024-09-29T14:31:55.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463391,1727620315259,-1152.49,0.00010999,2,"2024-09-29T14:31:55.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463392,1727620315270,-1152.49,0.00010999,2,"2024-09-29T14:31:55.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463393,1727620315280,-1152.49,0.00010999,2,"2024-09-29T14:31:55.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463394,1727620315289,-1152.49,0.00010999,2,"2024-09-29T14:31:55.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463395,1727620315299,-1152.49,0.00010999,2,"2024-09-29T14:31:55.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463396,1727620315308,-1152.60290427,0.00010999,2,"2024-09-29T14:31:55.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463397,1727620315318,-500.0,0.00010999,2,"2024-09-29T14:31:55.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463398,1727620315327,-521.94,0.00010999,2,"2024-09-29T14:31:55.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463399,1727620315337,-500.0,0.00010999,2,"2024-09-29T14:31:55.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463400,1727620315346,-500.0,0.00010999,2,"2024-09-29T14:31:55.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463401,1727620315355,-500.0,0.00010999,2,"2024-09-29T14:31:55.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463402,1727620315365,-500.0,0.00010999,2,"2024-09-29T14:31:55.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463403,1727620315374,-500.19,0.00010999,2,"2024-09-29T14:31:55.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463404,1727620315384,-500.19,0.00010999,2,"2024-09-29T14:31:55.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463405,1727620315392,-500.0,0.00010999,2,"2024-09-29T14:31:55.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463406,1727620315402,-500.0,0.00010999,2,"2024-09-29T14:31:55.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463407,1727620315411,-500.19,0.00010999,2,"2024-09-29T14:31:55.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463408,1727620315420,-500.0,0.00010999,2,"2024-09-29T14:31:55.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463409,1727620315430,-500.0,0.00010999,2,"2024-09-29T14:31:55.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463410,1727620315439,-500.0,0.00010999,2,"2024-09-29T14:31:55.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463411,1727620315448,-500.19,0.00010999,2,"2024-09-29T14:31:55.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463412,1727620315457,-500.0,0.00010999,2,"2024-09-29T14:31:55.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463413,1727620315467,-502.65505674,0.00010999,2,"2024-09-29T14:31:55.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463414,1727620315476,-500.19,0.00010999,2,"2024-09-29T14:31:55.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463415,1727620315614,-500.0,0.00010999,2,"2024-09-29T14:31:55.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463416,1727620315625,-500.19,0.00010999,2,"2024-09-29T14:31:55.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463417,1727620315635,-366.42521953,0.00010999,2,"2024-09-29T14:31:55.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463418,1727620315644,-500.0,0.00010999,2,"2024-09-29T14:31:55.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463419,1727620315653,-500.40607715,0.00010999,2,"2024-09-29T14:31:55.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463420,1727620315663,-500.0,0.00010999,2,"2024-09-29T14:31:55.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463421,1727620315672,-500.0,0.00010999,2,"2024-09-29T14:31:55.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463422,1727620315682,-500.0,0.00010999,2,"2024-09-29T14:31:55.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463423,1727620315691,-500.0,0.00010999,2,"2024-09-29T14:31:55.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463424,1727620315701,-500.0,0.00010999,2,"2024-09-29T14:31:55.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463425,1727620315711,-461.71798027,0.00010999,2,"2024-09-29T14:31:55.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463426,1727620315720,-500.0,0.00010999,2,"2024-09-29T14:31:55.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463427,1727620315729,-500.0,0.00010999,2,"2024-09-29T14:31:55.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463428,1727620315738,-500.0,0.00010999,2,"2024-09-29T14:31:55.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463429,1727620315747,-500.0,0.00010999,2,"2024-09-29T14:31:55.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463430,1727620315757,-500.0,0.00010999,2,"2024-09-29T14:31:55.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463431,1727620315766,-591.6263586,0.00010999,2,"2024-09-29T14:31:55.766",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463432,1727620315775,-500.0,0.00010999,2,"2024-09-29T14:31:55.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463433,1727620315785,-612.6,0.00010999,2,"2024-09-29T14:31:55.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463434,1727620315794,-612.6,0.00010999,2,"2024-09-29T14:31:55.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463435,1727620315803,-612.6,0.00010999,2,"2024-09-29T14:31:55.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463436,1727620315812,-612.6,0.00010999,2,"2024-09-29T14:31:55.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463437,1727620315821,-612.6,0.00010999,2,"2024-09-29T14:31:55.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463438,1727620315830,-612.6,0.00010999,2,"2024-09-29T14:31:55.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463439,1727620315839,-612.6,0.00010999,2,"2024-09-29T14:31:55.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463440,1727620315848,-612.6,0.00010999,2,"2024-09-29T14:31:55.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463441,1727620315858,-995.58,0.00010999,2,"2024-09-29T14:31:55.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463442,1727620315870,-612.6,0.00010999,2,"2024-09-29T14:31:55.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463443,1727620315879,-995.58,0.00010999,2,"2024-09-29T14:31:55.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463444,1727620315888,-530.0,0.00010999,2,"2024-09-29T14:31:55.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463445,1727620315897,-612.6,0.00010999,2,"2024-09-29T14:31:55.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463446,1727620315906,-995.58,0.00010999,2,"2024-09-29T14:31:55.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463447,1727620315917,-612.6,0.00010999,2,"2024-09-29T14:31:55.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463448,1727620315926,-530.0,0.00010999,2,"2024-09-29T14:31:55.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463449,1727620315935,-995.58,0.00010999,2,"2024-09-29T14:31:55.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463450,1727620315946,-612.6,0.00010999,2,"2024-09-29T14:31:55.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463451,1727620315955,-530.0,0.00010999,2,"2024-09-29T14:31:55.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463452,1727620315965,-995.58,0.00010999,2,"2024-09-29T14:31:55.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463453,1727620315974,-612.6,0.00010999,2,"2024-09-29T14:31:55.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463454,1727620315983,-530.0,0.00010999,2,"2024-09-29T14:31:55.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463455,1727620315992,-995.58,0.00010999,2,"2024-09-29T14:31:55.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463456,1727620316001,-612.6,0.00010999,2,"2024-09-29T14:31:56.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463457,1727620316010,-530.0,0.00010999,2,"2024-09-29T14:31:56.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463458,1727620316019,-995.61688211,0.00010999,2,"2024-09-29T14:31:56.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463459,1727620316029,-612.76101538,0.00010999,2,"2024-09-29T14:31:56.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463460,1727620316038,-530.0,0.00010999,2,"2024-09-29T14:31:56.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463461,1727620316047,-530.14072864,0.00010999,2,"2024-09-29T14:31:56.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463462,1727620316056,-632.36,0.00010999,2,"2024-09-29T14:31:56.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463463,1727620316065,-632.36,0.00010999,2,"2024-09-29T14:31:56.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463464,1727620316074,-632.36,0.00010999,2,"2024-09-29T14:31:56.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463465,1727620316083,-632.36,0.00010999,2,"2024-09-29T14:31:56.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463466,1727620316092,-632.36,0.00010999,2,"2024-09-29T14:31:56.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463467,1727620316101,-632.36,0.00010999,2,"2024-09-29T14:31:56.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463468,1727620316111,-632.36,0.00010999,2,"2024-09-29T14:31:56.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463469,1727620316120,-632.36,0.00010999,2,"2024-09-29T14:31:56.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463470,1727620316129,-632.36,0.00010999,2,"2024-09-29T14:31:56.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463471,1727620316138,-632.5339147,0.00010999,2,"2024-09-29T14:31:56.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463472,1727620316148,-814.08,0.00010999,2,"2024-09-29T14:31:56.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463473,1727620316159,-814.08,0.00010999,2,"2024-09-29T14:31:56.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463474,1727620316168,-500.0,0.00010999,2,"2024-09-29T14:31:56.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463475,1727620316177,-814.08,0.00010999,2,"2024-09-29T14:31:56.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463476,1727620316186,-500.0,0.00010999,2,"2024-09-29T14:31:56.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463477,1727620316195,-814.08,0.00010999,2,"2024-09-29T14:31:56.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463478,1727620316204,-500.0,0.00010999,2,"2024-09-29T14:31:56.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463479,1727620316213,-814.08,0.00010999,2,"2024-09-29T14:31:56.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463480,1727620316223,-500.0,0.00010999,2,"2024-09-29T14:31:56.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463481,1727620316232,-814.08,0.00010999,2,"2024-09-29T14:31:56.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463482,1727620316241,-500.0,0.00010999,2,"2024-09-29T14:31:56.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463483,1727620316251,-814.08,0.00010999,2,"2024-09-29T14:31:56.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463484,1727620316260,-500.0,0.00010999,2,"2024-09-29T14:31:56.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463485,1727620316270,-814.08,0.00010999,2,"2024-09-29T14:31:56.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463486,1727620316279,-814.08,0.00010999,2,"2024-09-29T14:31:56.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463487,1727620316288,-500.0,0.00010999,2,"2024-09-29T14:31:56.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463488,1727620316298,-814.08,0.00010999,2,"2024-09-29T14:31:56.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463489,1727620316307,-500.0,0.00010999,2,"2024-09-29T14:31:56.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463490,1727620316316,-814.08,0.00010999,2,"2024-09-29T14:31:56.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463491,1727620316325,-1288.81,0.00010999,2,"2024-09-29T14:31:56.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463492,1727620316334,-500.0,0.00010999,2,"2024-09-29T14:31:56.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463493,1727620316343,-814.08,0.00010999,2,"2024-09-29T14:31:56.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463494,1727620316353,-1288.81,0.00010999,2,"2024-09-29T14:31:56.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463495,1727620316362,-500.0,0.00010999,2,"2024-09-29T14:31:56.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463496,1727620316371,-814.08,0.00010999,2,"2024-09-29T14:31:56.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463497,1727620316380,-1288.81,0.00010999,2,"2024-09-29T14:31:56.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463498,1727620316390,-500.0,0.00010999,2,"2024-09-29T14:31:56.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463499,1727620316399,-814.08,0.00010999,2,"2024-09-29T14:31:56.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463500,1727620316408,-500.0,0.00010999,2,"2024-09-29T14:31:56.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463501,1727620316417,-1288.81,0.00010999,2,"2024-09-29T14:31:56.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463502,1727620316427,-814.08,0.00010999,2,"2024-09-29T14:31:56.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463503,1727620316436,-500.0,0.00010999,2,"2024-09-29T14:31:56.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463504,1727620316445,-1288.81,0.00010999,2,"2024-09-29T14:31:56.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463505,1727620316455,-814.23874933,0.00010999,2,"2024-09-29T14:31:56.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463506,1727620316465,-1288.81,0.00010999,2,"2024-09-29T14:31:56.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463507,1727620316474,-500.0,0.00010999,2,"2024-09-29T14:31:56.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463508,1727620316483,-1288.86573573,0.00010999,2,"2024-09-29T14:31:56.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463509,1727620316493,-500.0,0.00010999,2,"2024-09-29T14:31:56.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463510,1727620316502,-584.33,0.00010999,2,"2024-09-29T14:31:56.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463511,1727620316512,-479.49211747,0.00010999,2,"2024-09-29T14:31:56.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463512,1727620316521,-584.33,0.00010999,2,"2024-09-29T14:31:56.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463513,1727620316530,-584.33,0.00010999,2,"2024-09-29T14:31:56.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463514,1727620316539,-584.33,0.00010999,2,"2024-09-29T14:31:56.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463515,1727620316548,-584.33,0.00010999,2,"2024-09-29T14:31:56.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463516,1727620316562,-584.33,0.00010999,2,"2024-09-29T14:31:56.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463517,1727620316580,-619.83,0.00010999,2,"2024-09-29T14:31:56.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463518,1727620316597,-500.0,0.00010999,2,"2024-09-29T14:31:56.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463519,1727620316617,-619.83,0.00010999,2,"2024-09-29T14:31:56.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463520,1727620316632,-584.33,0.00010999,2,"2024-09-29T14:31:56.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463521,1727620316650,-535.21778999,0.00010999,2,"2024-09-29T14:31:56.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463522,1727620316669,-619.83,0.00010999,2,"2024-09-29T14:31:56.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463523,1727620316686,-584.33,0.00010999,2,"2024-09-29T14:31:56.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463524,1727620316704,-619.83,0.00010999,2,"2024-09-29T14:31:56.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463525,1727620316722,-584.33,0.00010999,2,"2024-09-29T14:31:56.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463526,1727620316740,-619.83,0.00010999,2,"2024-09-29T14:31:56.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463527,1727620316753,-584.51841057,0.00010999,2,"2024-09-29T14:31:56.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463528,1727620316770,-619.83,0.00010999,2,"2024-09-29T14:31:56.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463529,1727620316783,-619.90770765,0.00010999,2,"2024-09-29T14:31:56.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463530,1727620316797,-500.0,0.00010999,2,"2024-09-29T14:31:56.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463531,1727620316813,-500.0,0.00010999,2,"2024-09-29T14:31:56.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463532,1727620316828,-500.0,0.00010999,2,"2024-09-29T14:31:56.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463533,1727620316843,-500.0,0.00010999,2,"2024-09-29T14:31:56.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463534,1727620316857,-500.0,0.00010999,2,"2024-09-29T14:31:56.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463535,1727620316875,-500.0,0.00010999,2,"2024-09-29T14:31:56.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463536,1727620316890,-911.87,0.00010999,2,"2024-09-29T14:31:56.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463537,1727620316904,-500.0,0.00010999,2,"2024-09-29T14:31:56.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463538,1727620316918,-911.87,0.00010999,2,"2024-09-29T14:31:56.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463539,1727620316933,-500.0,0.00010999,2,"2024-09-29T14:31:56.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463540,1727620316949,-500.0,0.00010999,2,"2024-09-29T14:31:56.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463541,1727620316965,-911.87,0.00010999,2,"2024-09-29T14:31:56.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463542,1727620316979,-334.75634144,0.00010999,2,"2024-09-29T14:31:56.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463543,1727620316994,-500.0,0.00010999,2,"2024-09-29T14:31:56.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463544,1727620317009,-911.87,0.00010999,2,"2024-09-29T14:31:57.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463545,1727620317024,-500.0,0.00010999,2,"2024-09-29T14:31:57.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463546,1727620317038,-911.87,0.00010999,2,"2024-09-29T14:31:57.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463547,1727620317053,-500.0,0.00010999,2,"2024-09-29T14:31:57.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463548,1727620317068,-911.87,0.00010999,2,"2024-09-29T14:31:57.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463549,1727620317083,-500.0,0.00010999,2,"2024-09-29T14:31:57.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463550,1727620317098,-912.02695369,0.00010999,2,"2024-09-29T14:31:57.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463551,1727620317113,-500.0,0.00010999,2,"2024-09-29T14:31:57.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463552,1727620317133,-322.6715373,0.00010999,2,"2024-09-29T14:31:57.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463553,1727620317149,-1020.07,0.00010999,2,"2024-09-29T14:31:57.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463554,1727620317165,-500.0,0.00010999,2,"2024-09-29T14:31:57.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463555,1727620317182,-1020.07,0.00010999,2,"2024-09-29T14:31:57.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463556,1727620317198,-500.0,0.00010999,2,"2024-09-29T14:31:57.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463557,1727620317215,-1020.07,0.00010999,2,"2024-09-29T14:31:57.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463558,1727620317230,-500.0,0.00010999,2,"2024-09-29T14:31:57.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463559,1727620317246,-1020.07,0.00010999,2,"2024-09-29T14:31:57.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463560,1727620317262,-500.0,0.00010999,2,"2024-09-29T14:31:57.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463561,1727620317277,-1020.07,0.00010999,2,"2024-09-29T14:31:57.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463562,1727620317293,-500.0,0.00010999,2,"2024-09-29T14:31:57.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463563,1727620317309,-1020.07,0.00010999,2,"2024-09-29T14:31:57.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463564,1727620317324,-342.86556779,0.00010999,2,"2024-09-29T14:31:57.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463565,1727620317339,-1020.07,0.00010999,2,"2024-09-29T14:31:57.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463566,1727620317355,-1020.07,0.00010999,2,"2024-09-29T14:31:57.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463567,1727620317369,-1020.07,0.00010999,2,"2024-09-29T14:31:57.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463568,1727620317384,-1020.07,0.00010999,2,"2024-09-29T14:31:57.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463569,1727620317398,-500.0,0.00010999,2,"2024-09-29T14:31:57.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463570,1727620317413,-500.0,0.00010999,2,"2024-09-29T14:31:57.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463571,1727620317430,-1020.07,0.00010999,2,"2024-09-29T14:31:57.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463572,1727620317445,-500.0,0.00010999,2,"2024-09-29T14:31:57.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463573,1727620317460,-1020.07,0.00010999,2,"2024-09-29T14:31:57.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463574,1727620317475,-500.0,0.00010999,2,"2024-09-29T14:31:57.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463575,1727620317490,-1020.07,0.00010999,2,"2024-09-29T14:31:57.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463576,1727620317505,-500.0,0.00010999,2,"2024-09-29T14:31:57.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463577,1727620317520,-500.0,0.00010999,2,"2024-09-29T14:31:57.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463578,1727620317534,-500.0,0.00010999,2,"2024-09-29T14:31:57.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463579,1727620317549,-1020.07,0.00010999,2,"2024-09-29T14:31:57.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463580,1727620317564,-495.10061899,0.00010999,2,"2024-09-29T14:31:57.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463581,1727620317579,-500.0,0.00010999,2,"2024-09-29T14:31:57.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463582,1727620317594,-1020.07,0.00010999,2,"2024-09-29T14:31:57.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463583,1727620317608,-503.71565129,0.00010999,2,"2024-09-29T14:31:57.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463584,1727620317623,-1020.07,0.00010999,2,"2024-09-29T14:31:57.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463585,1727620317637,-1020.07,0.00010999,2,"2024-09-29T14:31:57.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463586,1727620317652,-1020.07,0.00010999,2,"2024-09-29T14:31:57.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463587,1727620317666,-500.0,0.00010999,2,"2024-09-29T14:31:57.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463588,1727620317681,-1020.07,0.00010999,2,"2024-09-29T14:31:57.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463589,1727620317696,-209.19836727,0.00010999,2,"2024-09-29T14:31:57.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463590,1727620317711,-1020.07,0.00010999,2,"2024-09-29T14:31:57.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463591,1727620317725,-1020.07,0.00010999,2,"2024-09-29T14:31:57.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463592,1727620317744,-1020.07012357,0.00010999,2,"2024-09-29T14:31:57.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463593,1727620317759,-500.0,0.00010999,2,"2024-09-29T14:31:57.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463594,1727620317774,-833.08,0.00010999,2,"2024-09-29T14:31:57.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463595,1727620317789,-500.0,0.00010999,2,"2024-09-29T14:31:57.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463596,1727620317804,-833.08,0.00010999,2,"2024-09-29T14:31:57.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463597,1727620317818,-500.0,0.00010999,2,"2024-09-29T14:31:57.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463598,1727620317832,-833.08,0.00010999,2,"2024-09-29T14:31:57.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463599,1727620317847,-500.0,0.00010999,2,"2024-09-29T14:31:57.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463600,1727620317862,-833.08,0.00010999,2,"2024-09-29T14:31:57.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463601,1727620317880,-500.0,0.00010999,2,"2024-09-29T14:31:57.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463602,1727620317895,-833.08,0.00010999,2,"2024-09-29T14:31:57.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463603,1727620317913,-522.35,0.00010999,2,"2024-09-29T14:31:57.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463604,1727620317928,-500.0,0.00010999,2,"2024-09-29T14:31:57.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463605,1727620317943,-833.08,0.00010999,2,"2024-09-29T14:31:57.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463606,1727620317959,-522.35,0.00010999,2,"2024-09-29T14:31:57.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463607,1727620317974,-500.0,0.00010999,2,"2024-09-29T14:31:57.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463608,1727620317989,-833.08,0.00010999,2,"2024-09-29T14:31:57.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463609,1727620318004,-426.31964968,0.00010999,2,"2024-09-29T14:31:58.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463610,1727620318020,-522.35,0.00010999,2,"2024-09-29T14:31:58.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463611,1727620318034,-833.08,0.00010999,2,"2024-09-29T14:31:58.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463612,1727620318049,-522.35,0.00010999,2,"2024-09-29T14:31:58.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463613,1727620318062,-522.35,0.00010999,2,"2024-09-29T14:31:58.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463614,1727620318077,-833.08,0.00010999,2,"2024-09-29T14:31:58.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463615,1727620318092,-522.35,0.00010999,2,"2024-09-29T14:31:58.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463616,1727620318295,-833.24,0.00010999,2,"2024-09-29T14:31:58.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463617,1727620318311,-522.37293203,0.00010999,2,"2024-09-29T14:31:58.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463618,1727620318321,-1209.19,0.00010999,2,"2024-09-29T14:31:58.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463619,1727620318332,-1209.19,0.00010999,2,"2024-09-29T14:31:58.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463620,1727620318341,-500.0,0.00010999,2,"2024-09-29T14:31:58.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463621,1727620318350,-1209.19,0.00010999,2,"2024-09-29T14:31:58.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463622,1727620318359,-1209.19,0.00010999,2,"2024-09-29T14:31:58.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463623,1727620318370,-500.0,0.00010999,2,"2024-09-29T14:31:58.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463624,1727620318379,-500.0,0.00010999,2,"2024-09-29T14:31:58.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463625,1727620318390,-1209.19,0.00010999,2,"2024-09-29T14:31:58.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463626,1727620318401,-501.86978684,0.00010999,2,"2024-09-29T14:31:58.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463627,1727620318412,-1209.19,0.00010999,2,"2024-09-29T14:31:58.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463628,1727620318422,-1209.19,0.00010999,2,"2024-09-29T14:31:58.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463629,1727620318432,-1209.19,0.00010999,2,"2024-09-29T14:31:58.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463630,1727620318441,-1209.19,0.00010999,2,"2024-09-29T14:31:58.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463631,1727620318451,-1209.29715122,0.00010999,2,"2024-09-29T14:31:58.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463632,1727620318461,-500.0,0.00010999,2,"2024-09-29T14:31:58.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463633,1727620318471,-500.0,0.00010999,2,"2024-09-29T14:31:58.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463634,1727620318480,-503.9643379,0.00010999,2,"2024-09-29T14:31:58.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463635,1727620318490,-500.0,0.00010999,2,"2024-09-29T14:31:58.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463636,1727620318500,-500.0,0.00010999,2,"2024-09-29T14:31:58.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463637,1727620318509,-500.0,0.00010999,2,"2024-09-29T14:31:58.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463638,1727620318519,-500.0,0.00010999,2,"2024-09-29T14:31:58.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463639,1727620318528,-500.0,0.00010999,2,"2024-09-29T14:31:58.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463640,1727620318539,-500.0,0.00010999,2,"2024-09-29T14:31:58.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463641,1727620318548,-500.0,0.00010999,2,"2024-09-29T14:31:58.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463642,1727620318557,-500.0,0.00010999,2,"2024-09-29T14:31:58.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463643,1727620318567,-500.0,0.00010999,2,"2024-09-29T14:31:58.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463644,1727620318578,-500.0,0.00010999,2,"2024-09-29T14:31:58.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463645,1727620318589,-500.0,0.00010999,2,"2024-09-29T14:31:58.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463646,1727620318599,-500.0,0.00010999,2,"2024-09-29T14:31:58.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463647,1727620318609,-500.0,0.00010999,2,"2024-09-29T14:31:58.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463648,1727620318619,-500.0,0.00010999,2,"2024-09-29T14:31:58.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463649,1727620318628,-500.0,0.00010999,2,"2024-09-29T14:31:58.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463650,1727620318637,-500.0,0.00010999,2,"2024-09-29T14:31:58.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463651,1727620318647,-500.0,0.00010999,2,"2024-09-29T14:31:58.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463652,1727620318656,-500.0,0.00010999,2,"2024-09-29T14:31:58.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463653,1727620318665,-500.0,0.00010999,2,"2024-09-29T14:31:58.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463654,1727620318675,-500.0,0.00010999,2,"2024-09-29T14:31:58.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463655,1727620318684,-500.0,0.00010999,2,"2024-09-29T14:31:58.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463656,1727620318693,-500.0,0.00010999,2,"2024-09-29T14:31:58.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463657,1727620318702,-500.0,0.00010999,2,"2024-09-29T14:31:58.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463658,1727620318712,-500.0,0.00010999,2,"2024-09-29T14:31:58.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463659,1727620318721,-718.94,0.00010999,2,"2024-09-29T14:31:58.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463660,1727620318730,-433.84156688,0.00010999,2,"2024-09-29T14:31:58.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463661,1727620318739,-500.0,0.00010999,2,"2024-09-29T14:31:58.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463662,1727620318750,-718.94,0.00010999,2,"2024-09-29T14:31:58.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463663,1727620318759,-500.0,0.00010999,2,"2024-09-29T14:31:58.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463664,1727620318768,-718.94,0.00010999,2,"2024-09-29T14:31:58.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463665,1727620318778,-500.0,0.00010999,2,"2024-09-29T14:31:58.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463666,1727620318788,-718.94,0.00010999,2,"2024-09-29T14:31:58.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463667,1727620318797,-500.0,0.00010999,2,"2024-09-29T14:31:58.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463668,1727620318806,-718.94,0.00010999,2,"2024-09-29T14:31:58.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463669,1727620318815,-718.94,0.00010999,2,"2024-09-29T14:31:58.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463670,1727620318824,-500.0,0.00010999,2,"2024-09-29T14:31:58.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463671,1727620318833,-718.94,0.00010999,2,"2024-09-29T14:31:58.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463672,1727620318842,-718.94,0.00010999,2,"2024-09-29T14:31:58.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463673,1727620318853,-500.0,0.00010999,2,"2024-09-29T14:31:58.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463674,1727620318861,-718.94,0.00010999,2,"2024-09-29T14:31:58.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463675,1727620318875,-500.0,0.00010999,2,"2024-09-29T14:31:58.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463676,1727620318885,-718.95855757,0.00010999,2,"2024-09-29T14:31:58.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463677,1727620318895,-500.0,0.00010999,2,"2024-09-29T14:31:58.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463678,1727620318904,-508.14224842,0.00010999,2,"2024-09-29T14:31:58.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463679,1727620318915,-500.0,0.00010999,2,"2024-09-29T14:31:58.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463680,1727620318923,-500.0,0.00010999,2,"2024-09-29T14:31:58.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463681,1727620318932,-500.0,0.00010999,2,"2024-09-29T14:31:58.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463682,1727620318942,-163.41906798,0.00010999,2,"2024-09-29T14:31:58.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463683,1727620318951,-1353.11,0.00010999,2,"2024-09-29T14:31:58.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463684,1727620318961,-1353.11,0.00010999,2,"2024-09-29T14:31:58.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463685,1727620318971,-1353.11,0.00010999,2,"2024-09-29T14:31:58.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463686,1727620318979,-512.65,0.00010999,2,"2024-09-29T14:31:58.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463687,1727620318989,-1353.11,0.00010999,2,"2024-09-29T14:31:58.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463688,1727620318998,-512.65,0.00010999,2,"2024-09-29T14:31:58.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463689,1727620319008,-500.0,0.00010999,2,"2024-09-29T14:31:59.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463690,1727620319017,-1353.11,0.00010999,2,"2024-09-29T14:31:59.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463691,1727620319026,-512.65,0.00010999,2,"2024-09-29T14:31:59.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463692,1727620319036,-505.35134815,0.00010999,2,"2024-09-29T14:31:59.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463693,1727620319045,-1353.11,0.00010999,2,"2024-09-29T14:31:59.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463694,1727620319055,-512.65,0.00010999,2,"2024-09-29T14:31:59.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463695,1727620319064,-1353.19568197,0.00010999,2,"2024-09-29T14:31:59.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463696,1727620319073,-512.65,0.00010999,2,"2024-09-29T14:31:59.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463697,1727620319083,-512.65,0.00010999,2,"2024-09-29T14:31:59.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463698,1727620319091,-512.65,0.00010999,2,"2024-09-29T14:31:59.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463699,1727620319100,-512.65,0.00010999,2,"2024-09-29T14:31:59.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463700,1727620319110,-512.65,0.00010999,2,"2024-09-29T14:31:59.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463701,1727620319119,-500.0,0.00010999,2,"2024-09-29T14:31:59.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463702,1727620319128,-512.65,0.00010999,2,"2024-09-29T14:31:59.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463703,1727620319138,-512.65,0.00010999,2,"2024-09-29T14:31:59.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463704,1727620319147,-500.0,0.00010999,2,"2024-09-29T14:31:59.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463705,1727620319156,-500.0,0.00010999,2,"2024-09-29T14:31:59.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463706,1727620319166,-512.65,0.00010999,2,"2024-09-29T14:31:59.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463707,1727620319175,-500.0,0.00010999,2,"2024-09-29T14:31:59.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463708,1727620319184,-500.0,0.00010999,2,"2024-09-29T14:31:59.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463709,1727620319194,-512.65,0.00010999,2,"2024-09-29T14:31:59.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463710,1727620319205,-512.65,0.00010999,2,"2024-09-29T14:31:59.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463711,1727620319215,-585.34761359,0.00010999,2,"2024-09-29T14:31:59.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463712,1727620319226,-500.0,0.00010999,2,"2024-09-29T14:31:59.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463713,1727620319236,-512.65,0.00010999,2,"2024-09-29T14:31:59.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463714,1727620319246,-500.0,0.00010999,2,"2024-09-29T14:31:59.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463715,1727620319255,-512.65,0.00010999,2,"2024-09-29T14:31:59.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463716,1727620319266,-502.94219902,0.00010999,2,"2024-09-29T14:31:59.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463717,1727620319275,-512.65,0.00010999,2,"2024-09-29T14:31:59.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463718,1727620319285,-512.65,0.00010999,2,"2024-09-29T14:31:59.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463719,1727620319295,-512.65,0.00010999,2,"2024-09-29T14:31:59.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463720,1727620319306,-512.65,0.00010999,2,"2024-09-29T14:31:59.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463721,1727620319316,-512.65,0.00010999,2,"2024-09-29T14:31:59.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463722,1727620319327,-512.8,0.00010999,2,"2024-09-29T14:31:59.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463723,1727620319336,-500.0,0.00010999,2,"2024-09-29T14:31:59.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463724,1727620319347,-500.0,0.00010999,2,"2024-09-29T14:31:59.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463725,1727620319358,-500.0,0.00010999,2,"2024-09-29T14:31:59.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463726,1727620319367,-500.0,0.00010999,2,"2024-09-29T14:31:59.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463727,1727620319378,-500.0,0.00010999,2,"2024-09-29T14:31:59.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463728,1727620319388,-500.0,0.00010999,2,"2024-09-29T14:31:59.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463729,1727620319399,-1234.06,0.00010999,2,"2024-09-29T14:31:59.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463730,1727620319410,-500.0,0.00010999,2,"2024-09-29T14:31:59.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463731,1727620319419,-500.0,0.00010999,2,"2024-09-29T14:31:59.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463732,1727620319431,-1234.06,0.00010999,2,"2024-09-29T14:31:59.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463733,1727620319441,-1234.06,0.00010999,2,"2024-09-29T14:31:59.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463734,1727620319452,-500.0,0.00010999,2,"2024-09-29T14:31:59.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463735,1727620319462,-282.41105178,0.00010999,2,"2024-09-29T14:31:59.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463736,1727620319473,-500.0,0.00010999,2,"2024-09-29T14:31:59.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463737,1727620319482,-1234.06,0.00010999,2,"2024-09-29T14:31:59.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463738,1727620319492,-500.0,0.00010999,2,"2024-09-29T14:31:59.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463739,1727620319501,-1234.06,0.00010999,2,"2024-09-29T14:31:59.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463740,1727620319510,-500.0,0.00010999,2,"2024-09-29T14:31:59.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463741,1727620319520,-1234.06,0.00010999,2,"2024-09-29T14:31:59.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463742,1727620319529,-500.0,0.00010999,2,"2024-09-29T14:31:59.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463743,1727620319539,-500.0,0.00010999,2,"2024-09-29T14:31:59.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463744,1727620319548,-1234.21951689,0.00010999,2,"2024-09-29T14:31:59.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463745,1727620319557,-500.0,0.00010999,2,"2024-09-29T14:31:59.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463746,1727620319567,-500.0,0.00010999,2,"2024-09-29T14:31:59.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463747,1727620319576,-500.0,0.00010999,2,"2024-09-29T14:31:59.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463748,1727620319585,-500.0,0.00010999,2,"2024-09-29T14:31:59.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463749,1727620319594,-500.0,0.00010999,2,"2024-09-29T14:31:59.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463750,1727620319603,-500.0,0.00010999,2,"2024-09-29T14:31:59.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463751,1727620319612,-500.0,0.00010999,2,"2024-09-29T14:31:59.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463752,1727620319622,-500.0,0.00010999,2,"2024-09-29T14:31:59.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463753,1727620319631,-500.0,0.00010999,2,"2024-09-29T14:31:59.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463754,1727620319641,-500.0,0.00010999,2,"2024-09-29T14:31:59.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463755,1727620319651,-500.0,0.00010999,2,"2024-09-29T14:31:59.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463756,1727620319660,-507.14843518,0.00010999,2,"2024-09-29T14:31:59.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463757,1727620319669,-500.0,0.00010999,2,"2024-09-29T14:31:59.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463758,1727620319679,-500.0,0.00010999,2,"2024-09-29T14:31:59.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463759,1727620319688,-500.0,0.00010999,2,"2024-09-29T14:31:59.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463760,1727620319697,-500.0,0.00010999,2,"2024-09-29T14:31:59.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463761,1727620319707,-500.0,0.00010999,2,"2024-09-29T14:31:59.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463762,1727620319715,-500.0,0.00010999,2,"2024-09-29T14:31:59.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463763,1727620319725,-500.0,0.00010999,2,"2024-09-29T14:31:59.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463764,1727620319734,-500.0,0.00010999,2,"2024-09-29T14:31:59.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463765,1727620319744,-500.0,0.00010999,2,"2024-09-29T14:31:59.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463766,1727620319753,-536.1072873,0.00010999,2,"2024-09-29T14:31:59.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463767,1727620319763,-500.0,0.00010999,2,"2024-09-29T14:31:59.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463768,1727620319773,-500.0,0.00010999,2,"2024-09-29T14:31:59.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463769,1727620319783,-496.09433767,0.00010999,2,"2024-09-29T14:31:59.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463770,1727620319793,-500.0,0.00010999,2,"2024-09-29T14:31:59.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463771,1727620319803,-500.0,0.00010999,2,"2024-09-29T14:31:59.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463772,1727620319812,-500.0,0.00010999,2,"2024-09-29T14:31:59.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463773,1727620319822,-286.55822245,0.00010999,2,"2024-09-29T14:31:59.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463774,1727620319831,-500.0,0.00010999,2,"2024-09-29T14:31:59.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463775,1727620319841,-500.0,0.00010999,2,"2024-09-29T14:31:59.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463776,1727620319851,-500.0,0.00010999,2,"2024-09-29T14:31:59.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463777,1727620319860,-500.0,0.00010999,2,"2024-09-29T14:31:59.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463778,1727620319874,-500.0,0.00010999,2,"2024-09-29T14:31:59.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463779,1727620319883,-500.0,0.00010999,2,"2024-09-29T14:31:59.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463780,1727620319893,-500.0,0.00010999,2,"2024-09-29T14:31:59.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463781,1727620319902,-500.0,0.00010999,2,"2024-09-29T14:31:59.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463782,1727620319912,-500.0,0.00010999,2,"2024-09-29T14:31:59.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463783,1727620319921,-500.0,0.00010999,2,"2024-09-29T14:31:59.921",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463784,1727620319931,-500.0,0.00010999,2,"2024-09-29T14:31:59.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463785,1727620319942,-500.0,0.00010999,2,"2024-09-29T14:31:59.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463786,1727620319952,-810.84,0.00010999,2,"2024-09-29T14:31:59.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463787,1727620319961,-500.0,0.00010999,2,"2024-09-29T14:31:59.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463788,1727620319971,-810.84,0.00010999,2,"2024-09-29T14:31:59.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463789,1727620319981,-616.34731198,0.00010999,2,"2024-09-29T14:31:59.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463790,1727620319990,-810.84,0.00010999,2,"2024-09-29T14:31:59.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463791,1727620320000,-810.84,0.00010999,2,"2024-09-29T14:32:00.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463792,1727620320010,-810.84,0.00010999,2,"2024-09-29T14:32:00.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463793,1727620320021,-810.84,0.00010999,2,"2024-09-29T14:32:00.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463794,1727620320033,-705.34,0.00010999,2,"2024-09-29T14:32:00.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463795,1727620320043,-810.84,0.00010999,2,"2024-09-29T14:32:00.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463796,1727620320053,-705.34,0.00010999,2,"2024-09-29T14:32:00.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463797,1727620320064,-705.34,0.00010999,2,"2024-09-29T14:32:00.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463798,1727620320074,-705.34,0.00010999,2,"2024-09-29T14:32:00.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463799,1727620320085,-810.84,0.00010999,2,"2024-09-29T14:32:00.085",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463800,1727620320095,-705.34,0.00010999,2,"2024-09-29T14:32:00.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463801,1727620320105,-810.84,0.00010999,2,"2024-09-29T14:32:00.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463802,1727620320115,-705.34,0.00010999,2,"2024-09-29T14:32:00.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463803,1727620320124,-810.84,0.00010999,2,"2024-09-29T14:32:00.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463804,1727620320134,-705.34,0.00010999,2,"2024-09-29T14:32:00.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463805,1727620320144,-810.84,0.00010999,2,"2024-09-29T14:32:00.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463806,1727620320153,-917.44,0.00010999,2,"2024-09-29T14:32:00.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463807,1727620320163,-705.34,0.00010999,2,"2024-09-29T14:32:00.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463808,1727620320172,-810.84,0.00010999,2,"2024-09-29T14:32:00.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463809,1727620320182,-917.44,0.00010999,2,"2024-09-29T14:32:00.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463810,1727620320192,-705.34,0.00010999,2,"2024-09-29T14:32:00.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463811,1727620320202,-500.0,0.00010999,2,"2024-09-29T14:32:00.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463812,1727620320213,-810.84,0.00010999,2,"2024-09-29T14:32:00.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463813,1727620320223,-705.41472494,0.00010999,2,"2024-09-29T14:32:00.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463814,1727620320233,-810.84,0.00010999,2,"2024-09-29T14:32:00.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463815,1727620320243,-917.44,0.00010999,2,"2024-09-29T14:32:00.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463816,1727620320253,-500.0,0.00010999,2,"2024-09-29T14:32:00.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463817,1727620320262,-810.97646038,0.00010999,2,"2024-09-29T14:32:00.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463818,1727620320272,-917.44,0.00010999,2,"2024-09-29T14:32:00.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463819,1727620320281,-500.0,0.00010999,2,"2024-09-29T14:32:00.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463820,1727620320291,-917.44,0.00010999,2,"2024-09-29T14:32:00.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463821,1727620320300,-500.0,0.00010999,2,"2024-09-29T14:32:00.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463822,1727620320309,-500.0,0.00010999,2,"2024-09-29T14:32:00.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463823,1727620320318,-917.44,0.00010999,2,"2024-09-29T14:32:00.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463824,1727620320328,-532.00702155,0.00010999,2,"2024-09-29T14:32:00.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463825,1727620320337,-500.0,0.00010999,2,"2024-09-29T14:32:00.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463826,1727620320346,-917.52094403,0.00010999,2,"2024-09-29T14:32:00.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463827,1727620320355,-500.0,0.00010999,2,"2024-09-29T14:32:00.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463828,1727620320364,-500.0,0.00010999,2,"2024-09-29T14:32:00.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463829,1727620320375,-500.0,0.00010999,2,"2024-09-29T14:32:00.375",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463830,1727620320384,-500.0,0.00010999,2,"2024-09-29T14:32:00.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463831,1727620320393,-500.0,0.00010999,2,"2024-09-29T14:32:00.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463832,1727620320402,-500.0,0.00010999,2,"2024-09-29T14:32:00.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463833,1727620320412,-500.0,0.00010999,2,"2024-09-29T14:32:00.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463834,1727620320422,-500.0,0.00010999,2,"2024-09-29T14:32:00.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463835,1727620320432,-500.0,0.00010999,2,"2024-09-29T14:32:00.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463836,1727620320442,-500.0,0.00010999,2,"2024-09-29T14:32:00.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463837,1727620320452,-500.0,0.00010999,2,"2024-09-29T14:32:00.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463838,1727620320462,-500.0,0.00010999,2,"2024-09-29T14:32:00.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463839,1727620320471,-161.50546973,0.00010999,2,"2024-09-29T14:32:00.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463840,1727620320480,-500.0,0.00010999,2,"2024-09-29T14:32:00.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463841,1727620320491,-500.0,0.00010999,2,"2024-09-29T14:32:00.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463842,1727620320501,-702.11,0.00010999,2,"2024-09-29T14:32:00.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463843,1727620320510,-702.11,0.00010999,2,"2024-09-29T14:32:00.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463844,1727620320520,-500.0,0.00010999,2,"2024-09-29T14:32:00.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463845,1727620320529,-500.0,0.00010999,2,"2024-09-29T14:32:00.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463846,1727620320542,-702.11,0.00010999,2,"2024-09-29T14:32:00.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463847,1727620320552,-179.49964899,0.00010999,2,"2024-09-29T14:32:00.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463848,1727620320562,-548.51,0.00010999,2,"2024-09-29T14:32:00.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463849,1727620320572,-500.0,0.00010999,2,"2024-09-29T14:32:00.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463850,1727620320582,-702.11,0.00010999,2,"2024-09-29T14:32:00.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463851,1727620320592,-548.51,0.00010999,2,"2024-09-29T14:32:00.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463852,1727620320601,-500.0,0.00010999,2,"2024-09-29T14:32:00.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463853,1727620320611,-548.51,0.00010999,2,"2024-09-29T14:32:00.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463854,1727620320621,-1031.37,0.00010999,2,"2024-09-29T14:32:00.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463855,1727620320630,-500.0,0.00010999,2,"2024-09-29T14:32:00.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463856,1727620320640,-548.51,0.00010999,2,"2024-09-29T14:32:00.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463857,1727620320649,-1031.37,0.00010999,2,"2024-09-29T14:32:00.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463858,1727620320659,-702.11,0.00010999,2,"2024-09-29T14:32:00.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463859,1727620320668,-548.51,0.00010999,2,"2024-09-29T14:32:00.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463860,1727620320678,-1031.37,0.00010999,2,"2024-09-29T14:32:00.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463861,1727620320688,-1031.37,0.00010999,2,"2024-09-29T14:32:00.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463862,1727620320697,-548.51,0.00010999,2,"2024-09-29T14:32:00.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463863,1727620320707,-500.0,0.00010999,2,"2024-09-29T14:32:00.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463864,1727620320716,-500.0,0.00010999,2,"2024-09-29T14:32:00.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463865,1727620320726,-548.7452024,0.00010999,2,"2024-09-29T14:32:00.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463866,1727620320736,-1031.37,0.00010999,2,"2024-09-29T14:32:00.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463867,1727620320746,-500.0,0.00010999,2,"2024-09-29T14:32:00.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463868,1727620320755,-702.11,0.00010999,2,"2024-09-29T14:32:00.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463869,1727620320764,-1031.37,0.00010999,2,"2024-09-29T14:32:00.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463870,1727620320773,-500.0,0.00010999,2,"2024-09-29T14:32:00.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463871,1727620320784,-312.81029949,0.00010999,2,"2024-09-29T14:32:00.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463872,1727620320794,-702.33964826,0.00010999,2,"2024-09-29T14:32:00.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463873,1727620320803,-1031.37,0.00010999,2,"2024-09-29T14:32:00.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463874,1727620320812,-500.0,0.00010999,2,"2024-09-29T14:32:00.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463875,1727620320822,-500.0,0.00010999,2,"2024-09-29T14:32:00.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463876,1727620320831,-1031.37,0.00010999,2,"2024-09-29T14:32:00.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463877,1727620320840,-500.0,0.00010999,2,"2024-09-29T14:32:00.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463878,1727620320850,-1031.37,0.00010999,2,"2024-09-29T14:32:00.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463879,1727620320859,-500.0,0.00010999,2,"2024-09-29T14:32:00.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463880,1727620320873,-1031.37,0.00010999,2,"2024-09-29T14:32:00.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463881,1727620320883,-500.0,0.00010999,2,"2024-09-29T14:32:00.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463882,1727620320892,-1031.37,0.00010999,2,"2024-09-29T14:32:00.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463883,1727620320901,-500.0,0.00010999,2,"2024-09-29T14:32:00.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463884,1727620320911,-500.0,0.00010999,2,"2024-09-29T14:32:00.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463885,1727620320920,-1031.37,0.00010999,2,"2024-09-29T14:32:00.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463886,1727620320930,-500.0,0.00010999,2,"2024-09-29T14:32:00.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463887,1727620320941,-1031.37,0.00010999,2,"2024-09-29T14:32:00.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463888,1727620320950,-500.0,0.00010999,2,"2024-09-29T14:32:00.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463889,1727620320959,-1031.37,0.00010999,2,"2024-09-29T14:32:00.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463890,1727620320969,-500.0,0.00010999,2,"2024-09-29T14:32:00.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463891,1727620320979,-1031.49863039,0.00010999,2,"2024-09-29T14:32:00.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463892,1727620320988,-500.0,0.00010999,2,"2024-09-29T14:32:00.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463893,1727620320997,-500.0,0.00010999,2,"2024-09-29T14:32:00.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463894,1727620321007,-500.0,0.00010999,2,"2024-09-29T14:32:01.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463895,1727620321017,-500.0,0.00010999,2,"2024-09-29T14:32:01.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463896,1727620321026,-427.87255548,0.00010999,2,"2024-09-29T14:32:01.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463897,1727620321038,-500.0,0.00010999,2,"2024-09-29T14:32:01.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463898,1727620321048,-500.0,0.00010999,2,"2024-09-29T14:32:01.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463899,1727620321058,-500.0,0.00010999,2,"2024-09-29T14:32:01.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463900,1727620321068,-504.38583256,0.00010999,2,"2024-09-29T14:32:01.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463901,1727620321078,-505.19471913,0.00010999,2,"2024-09-29T14:32:01.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463902,1727620321087,-1250.1,0.00010999,2,"2024-09-29T14:32:01.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463903,1727620321097,-500.0,0.00010999,2,"2024-09-29T14:32:01.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463904,1727620321107,-1250.1,0.00010999,2,"2024-09-29T14:32:01.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463905,1727620321116,-500.0,0.00010999,2,"2024-09-29T14:32:01.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463906,1727620321288,-1250.1,0.00010999,2,"2024-09-29T14:32:01.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463907,1727620321298,-500.0,0.00010999,2,"2024-09-29T14:32:01.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463908,1727620321307,-500.0,0.00010999,2,"2024-09-29T14:32:01.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463909,1727620321317,-1250.1,0.00010999,2,"2024-09-29T14:32:01.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463910,1727620321327,-500.0,0.00010999,2,"2024-09-29T14:32:01.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463911,1727620321336,-500.0,0.00010999,2,"2024-09-29T14:32:01.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463912,1727620321345,-500.0,0.00010999,2,"2024-09-29T14:32:01.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463913,1727620321355,-1250.1,0.00010999,2,"2024-09-29T14:32:01.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463914,1727620321364,-500.0,0.00010999,2,"2024-09-29T14:32:01.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463915,1727620321373,-566.82820267,0.00010999,2,"2024-09-29T14:32:01.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463916,1727620321383,-500.0,0.00010999,2,"2024-09-29T14:32:01.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463917,1727620321392,-855.09,0.00010999,2,"2024-09-29T14:32:01.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463918,1727620321401,-1250.1,0.00010999,2,"2024-09-29T14:32:01.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463919,1727620321411,-500.0,0.00010999,2,"2024-09-29T14:32:01.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463920,1727620321420,-505.82236752,0.00010999,2,"2024-09-29T14:32:01.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463921,1727620321429,-855.09,0.00010999,2,"2024-09-29T14:32:01.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463922,1727620321438,-1250.25241437,0.00010999,2,"2024-09-29T14:32:01.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463923,1727620321447,-855.09,0.00010999,2,"2024-09-29T14:32:01.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463924,1727620321456,-855.09,0.00010999,2,"2024-09-29T14:32:01.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463925,1727620321465,-500.0,0.00010999,2,"2024-09-29T14:32:01.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463926,1727620321474,-855.09,0.00010999,2,"2024-09-29T14:32:01.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463927,1727620321483,-855.09,0.00010999,2,"2024-09-29T14:32:01.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463928,1727620321493,-855.09,0.00010999,2,"2024-09-29T14:32:01.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463929,1727620321502,-855.09,0.00010999,2,"2024-09-29T14:32:01.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463930,1727620321511,-855.09,0.00010999,2,"2024-09-29T14:32:01.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463931,1727620321521,-855.09,0.00010999,2,"2024-09-29T14:32:01.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463932,1727620321530,-855.09,0.00010999,2,"2024-09-29T14:32:01.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463933,1727620321541,-855.09,0.00010999,2,"2024-09-29T14:32:01.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463934,1727620321551,-500.0,0.00010999,2,"2024-09-29T14:32:01.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463935,1727620321561,-500.0,0.00010999,2,"2024-09-29T14:32:01.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463936,1727620321571,-855.09,0.00010999,2,"2024-09-29T14:32:01.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463937,1727620321580,-500.0,0.00010999,2,"2024-09-29T14:32:01.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463938,1727620321589,-500.0,0.00010999,2,"2024-09-29T14:32:01.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463939,1727620321598,-855.09,0.00010999,2,"2024-09-29T14:32:01.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463940,1727620321608,-500.0,0.00010999,2,"2024-09-29T14:32:01.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463941,1727620321617,-500.0,0.00010999,2,"2024-09-29T14:32:01.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463942,1727620321627,-855.23907022,0.00010999,2,"2024-09-29T14:32:01.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463943,1727620321636,-500.0,0.00010999,2,"2024-09-29T14:32:01.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463944,1727620321645,-500.0,0.00010999,2,"2024-09-29T14:32:01.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463945,1727620321654,-500.0,0.00010999,2,"2024-09-29T14:32:01.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463946,1727620321663,-500.0,0.00010999,2,"2024-09-29T14:32:01.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463947,1727620321672,-500.0,0.00010999,2,"2024-09-29T14:32:01.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463948,1727620321682,-500.0,0.00010999,2,"2024-09-29T14:32:01.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463949,1727620321691,-500.0,0.00010999,2,"2024-09-29T14:32:01.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463950,1727620321701,-500.0,0.00010999,2,"2024-09-29T14:32:01.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463951,1727620321710,-500.0,0.00010999,2,"2024-09-29T14:32:01.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463952,1727620321721,-500.0,0.00010999,2,"2024-09-29T14:32:01.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463953,1727620321732,-500.0,0.00010999,2,"2024-09-29T14:32:01.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463954,1727620321743,-500.0,0.00010999,2,"2024-09-29T14:32:01.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463955,1727620321756,-218.62256578,0.00010999,2,"2024-09-29T14:32:01.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463956,1727620321767,-500.0,0.00010999,2,"2024-09-29T14:32:01.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463957,1727620321778,-500.0,0.00010999,2,"2024-09-29T14:32:01.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463958,1727620321788,-500.0,0.00010999,2,"2024-09-29T14:32:01.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463959,1727620321797,-500.0,0.00010999,2,"2024-09-29T14:32:01.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463960,1727620321807,-570.02787548,0.00010999,2,"2024-09-29T14:32:01.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463961,1727620321816,-598.33,0.00010999,2,"2024-09-29T14:32:01.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463962,1727620321825,-598.33,0.00010999,2,"2024-09-29T14:32:01.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463963,1727620321835,-715.46,0.00010999,2,"2024-09-29T14:32:01.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463964,1727620321844,-598.33,0.00010999,2,"2024-09-29T14:32:01.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463965,1727620321854,-715.46,0.00010999,2,"2024-09-29T14:32:01.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463966,1727620321865,-598.33,0.00010999,2,"2024-09-29T14:32:01.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463967,1727620321877,-715.46,0.00010999,2,"2024-09-29T14:32:01.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463968,1727620321887,-598.33,0.00010999,2,"2024-09-29T14:32:01.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463969,1727620321896,-598.33,0.00010999,2,"2024-09-29T14:32:01.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463970,1727620321906,-715.46,0.00010999,2,"2024-09-29T14:32:01.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463971,1727620321917,-598.33,0.00010999,2,"2024-09-29T14:32:01.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463972,1727620321928,-715.46,0.00010999,2,"2024-09-29T14:32:01.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463973,1727620321939,-715.46,0.00010999,2,"2024-09-29T14:32:01.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463974,1727620321952,-598.33,0.00010999,2,"2024-09-29T14:32:01.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463975,1727620321963,-598.33,0.00010999,2,"2024-09-29T14:32:01.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463976,1727620321973,-715.46,0.00010999,2,"2024-09-29T14:32:01.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463977,1727620321983,-969.49,0.00010999,2,"2024-09-29T14:32:01.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463978,1727620321994,-598.33,0.00010999,2,"2024-09-29T14:32:01.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463979,1727620322004,-715.46,0.00010999,2,"2024-09-29T14:32:02.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463980,1727620322015,-969.49,0.00010999,2,"2024-09-29T14:32:02.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463981,1727620322027,-598.33,0.00010999,2,"2024-09-29T14:32:02.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463982,1727620322038,-500.0,0.00010999,2,"2024-09-29T14:32:02.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463983,1727620322048,-715.46,0.00010999,2,"2024-09-29T14:32:02.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463984,1727620322059,-969.49,0.00010999,2,"2024-09-29T14:32:02.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463985,1727620322069,-500.0,0.00010999,2,"2024-09-29T14:32:02.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463986,1727620322079,-598.33,0.00010999,2,"2024-09-29T14:32:02.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463987,1727620322089,-500.0,0.00010999,2,"2024-09-29T14:32:02.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463988,1727620322099,-969.49,0.00010999,2,"2024-09-29T14:32:02.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463989,1727620322108,-598.33,0.00010999,2,"2024-09-29T14:32:02.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463990,1727620322118,-500.0,0.00010999,2,"2024-09-29T14:32:02.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463991,1727620322127,-969.49,0.00010999,2,"2024-09-29T14:32:02.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463992,1727620322137,-598.33,0.00010999,2,"2024-09-29T14:32:02.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463993,1727620322147,-715.46,0.00010999,2,"2024-09-29T14:32:02.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463994,1727620322157,-500.0,0.00010999,2,"2024-09-29T14:32:02.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463995,1727620322167,-598.48280186,0.00010999,2,"2024-09-29T14:32:02.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463996,1727620322177,-969.49,0.00010999,2,"2024-09-29T14:32:02.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463997,1727620322187,-715.46,0.00010999,2,"2024-09-29T14:32:02.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463998,1727620322196,-393.27714119,0.00010999,2,"2024-09-29T14:32:02.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339463999,1727620322206,-969.49,0.00010999,2,"2024-09-29T14:32:02.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464000,1727620322215,-715.46,0.00010999,2,"2024-09-29T14:32:02.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464001,1727620322224,-969.49,0.00010999,2,"2024-09-29T14:32:02.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464002,1727620322233,-715.46,0.00010999,2,"2024-09-29T14:32:02.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464003,1727620322243,-969.49,0.00010999,2,"2024-09-29T14:32:02.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464004,1727620322252,-715.46,0.00010999,2,"2024-09-29T14:32:02.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464005,1727620322262,-715.46,0.00010999,2,"2024-09-29T14:32:02.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464006,1727620322271,-969.49,0.00010999,2,"2024-09-29T14:32:02.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464007,1727620322280,-969.49,0.00010999,2,"2024-09-29T14:32:02.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464008,1727620322291,-500.0,0.00010999,2,"2024-09-29T14:32:02.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464009,1727620322300,-715.56604438,0.00010999,2,"2024-09-29T14:32:02.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464010,1727620322309,-969.49,0.00010999,2,"2024-09-29T14:32:02.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464011,1727620322319,-161.51758866,0.00010999,2,"2024-09-29T14:32:02.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464012,1727620322328,-969.49,0.00010999,2,"2024-09-29T14:32:02.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464013,1727620322338,-969.49,0.00010999,2,"2024-09-29T14:32:02.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464014,1727620322347,-969.49,0.00010999,2,"2024-09-29T14:32:02.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464015,1727620322357,-969.49,0.00010999,2,"2024-09-29T14:32:02.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464016,1727620322367,-969.49,0.00010999,2,"2024-09-29T14:32:02.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464017,1727620322376,-969.49,0.00010999,2,"2024-09-29T14:32:02.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464018,1727620322385,-969.59521649,0.00010999,2,"2024-09-29T14:32:02.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464019,1727620322395,-500.0,0.00010999,2,"2024-09-29T14:32:02.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464020,1727620322405,-477.87629285,0.00010999,2,"2024-09-29T14:32:02.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464021,1727620322417,-500.0,0.00010999,2,"2024-09-29T14:32:02.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464022,1727620322427,-500.0,0.00010999,2,"2024-09-29T14:32:02.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464023,1727620322436,-500.0,0.00010999,2,"2024-09-29T14:32:02.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464024,1727620322446,-500.0,0.00010999,2,"2024-09-29T14:32:02.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464025,1727620322455,-500.0,0.00010999,2,"2024-09-29T14:32:02.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464026,1727620322464,-500.0,0.00010999,2,"2024-09-29T14:32:02.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464027,1727620322474,-500.0,0.00010999,2,"2024-09-29T14:32:02.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464028,1727620322483,-506.42746863,0.00010999,2,"2024-09-29T14:32:02.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464029,1727620322492,-2119.17,0.00010999,2,"2024-09-29T14:32:02.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464030,1727620322502,-1153.91,0.00010999,2,"2024-09-29T14:32:02.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464031,1727620322511,-2119.17,0.00010999,2,"2024-09-29T14:32:02.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464032,1727620322520,-1153.91,0.00010999,2,"2024-09-29T14:32:02.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464033,1727620322530,-656.59,0.00010999,2,"2024-09-29T14:32:02.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464034,1727620322540,-2119.17,0.00010999,2,"2024-09-29T14:32:02.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464035,1727620322549,-1153.91,0.00010999,2,"2024-09-29T14:32:02.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464036,1727620322560,-656.59,0.00010999,2,"2024-09-29T14:32:02.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464037,1727620322570,-2119.17,0.00010999,2,"2024-09-29T14:32:02.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464038,1727620322579,-1153.91,0.00010999,2,"2024-09-29T14:32:02.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464039,1727620322589,-656.59,0.00010999,2,"2024-09-29T14:32:02.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464040,1727620322599,-2119.17,0.00010999,2,"2024-09-29T14:32:02.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464041,1727620322609,-1153.91,0.00010999,2,"2024-09-29T14:32:02.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464042,1727620322619,-656.59,0.00010999,2,"2024-09-29T14:32:02.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464043,1727620322628,-2119.17,0.00010999,2,"2024-09-29T14:32:02.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464044,1727620322638,-656.59,0.00010999,2,"2024-09-29T14:32:02.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464045,1727620322647,-1153.91,0.00010999,2,"2024-09-29T14:32:02.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464046,1727620322657,-2119.24179294,0.00010999,2,"2024-09-29T14:32:02.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464047,1727620322667,-1154.02200974,0.00010999,2,"2024-09-29T14:32:02.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464048,1727620322676,-656.59,0.00010999,2,"2024-09-29T14:32:02.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464049,1727620322686,-656.6,0.00010999,2,"2024-09-29T14:32:02.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464050,1727620322695,-500.0,0.00010999,2,"2024-09-29T14:32:02.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464051,1727620322705,-978.72,0.00010999,2,"2024-09-29T14:32:02.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464052,1727620322714,-978.72,0.00010999,2,"2024-09-29T14:32:02.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464053,1727620322724,-500.0,0.00010999,2,"2024-09-29T14:32:02.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464054,1727620322734,-978.72,0.00010999,2,"2024-09-29T14:32:02.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464055,1727620322743,-978.72,0.00010999,2,"2024-09-29T14:32:02.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464056,1727620322753,-583.02,0.00010999,2,"2024-09-29T14:32:02.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464057,1727620322763,-500.0,0.00010999,2,"2024-09-29T14:32:02.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464058,1727620322771,-978.72,0.00010999,2,"2024-09-29T14:32:02.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464059,1727620322781,-583.02,0.00010999,2,"2024-09-29T14:32:02.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464060,1727620322791,-978.72,0.00010999,2,"2024-09-29T14:32:02.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464061,1727620322800,-583.02,0.00010999,2,"2024-09-29T14:32:02.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464062,1727620322810,-978.72,0.00010999,2,"2024-09-29T14:32:02.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464063,1727620322819,-500.0,0.00010999,2,"2024-09-29T14:32:02.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464064,1727620322829,-583.02,0.00010999,2,"2024-09-29T14:32:02.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464065,1727620322838,-978.72,0.00010999,2,"2024-09-29T14:32:02.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464066,1727620322847,-500.0,0.00010999,2,"2024-09-29T14:32:02.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464067,1727620322858,-978.72,0.00010999,2,"2024-09-29T14:32:02.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464068,1727620322870,-500.0,0.00010999,2,"2024-09-29T14:32:02.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464069,1727620322879,-978.72,0.00010999,2,"2024-09-29T14:32:02.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464070,1727620322888,-583.02,0.00010999,2,"2024-09-29T14:32:02.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464071,1727620322897,-500.0,0.00010999,2,"2024-09-29T14:32:02.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464072,1727620322907,-978.72,0.00010999,2,"2024-09-29T14:32:02.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464073,1727620322918,-583.02,0.00010999,2,"2024-09-29T14:32:02.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464074,1727620322928,-500.0,0.00010999,2,"2024-09-29T14:32:02.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464075,1727620322938,-978.72,0.00010999,2,"2024-09-29T14:32:02.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464076,1727620322947,-583.02,0.00010999,2,"2024-09-29T14:32:02.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464077,1727620322958,-500.0,0.00010999,2,"2024-09-29T14:32:02.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464078,1727620322967,-978.72,0.00010999,2,"2024-09-29T14:32:02.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464079,1727620322976,-583.02,0.00010999,2,"2024-09-29T14:32:02.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464080,1727620322985,-500.0,0.00010999,2,"2024-09-29T14:32:02.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464081,1727620322994,-978.72,0.00010999,2,"2024-09-29T14:32:02.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464082,1727620323004,-583.02,0.00010999,2,"2024-09-29T14:32:03.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464083,1727620323013,-978.78216017,0.00010999,2,"2024-09-29T14:32:03.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464084,1727620323022,-500.0,0.00010999,2,"2024-09-29T14:32:03.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464085,1727620323032,-583.03548685,0.00010999,2,"2024-09-29T14:32:03.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464086,1727620323041,-500.0,0.00010999,2,"2024-09-29T14:32:03.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464087,1727620323051,-500.0,0.00010999,2,"2024-09-29T14:32:03.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464088,1727620323061,-500.0,0.00010999,2,"2024-09-29T14:32:03.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464089,1727620323071,-500.0,0.00010999,2,"2024-09-29T14:32:03.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464090,1727620323081,-500.0,0.00010999,2,"2024-09-29T14:32:03.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464091,1727620323090,-303.18986078,0.00010999,2,"2024-09-29T14:32:03.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464092,1727620323100,-647.9,0.00010999,2,"2024-09-29T14:32:03.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464093,1727620323111,-647.9,0.00010999,2,"2024-09-29T14:32:03.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464094,1727620323120,-647.9,0.00010999,2,"2024-09-29T14:32:03.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464095,1727620323129,-647.9,0.00010999,2,"2024-09-29T14:32:03.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464096,1727620323138,-647.9,0.00010999,2,"2024-09-29T14:32:03.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464097,1727620323147,-500.0,0.00010999,2,"2024-09-29T14:32:03.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464098,1727620323157,-647.9,0.00010999,2,"2024-09-29T14:32:03.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464099,1727620323166,-500.0,0.00010999,2,"2024-09-29T14:32:03.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464100,1727620323175,-648.08671772,0.00010999,2,"2024-09-29T14:32:03.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464101,1727620323185,-509.57,0.00010999,2,"2024-09-29T14:32:03.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464102,1727620323194,-500.0,0.00010999,2,"2024-09-29T14:32:03.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464103,1727620323203,-509.57,0.00010999,2,"2024-09-29T14:32:03.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464104,1727620323212,-500.0,0.00010999,2,"2024-09-29T14:32:03.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464105,1727620323221,-509.57,0.00010999,2,"2024-09-29T14:32:03.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464106,1727620323230,-500.0,0.00010999,2,"2024-09-29T14:32:03.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464107,1727620323239,-509.57,0.00010999,2,"2024-09-29T14:32:03.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464108,1727620323248,-500.0,0.00010999,2,"2024-09-29T14:32:03.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464109,1727620323258,-509.57,0.00010999,2,"2024-09-29T14:32:03.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464110,1727620323268,-500.0,0.00010999,2,"2024-09-29T14:32:03.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464111,1727620323278,-509.57,0.00010999,2,"2024-09-29T14:32:03.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464112,1727620323288,-509.57,0.00010999,2,"2024-09-29T14:32:03.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464113,1727620323297,-500.0,0.00010999,2,"2024-09-29T14:32:03.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464114,1727620323307,-509.57,0.00010999,2,"2024-09-29T14:32:03.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464115,1727620323316,-509.57,0.00010999,2,"2024-09-29T14:32:03.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464116,1727620323326,-500.0,0.00010999,2,"2024-09-29T14:32:03.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464117,1727620323336,-509.57,0.00010999,2,"2024-09-29T14:32:03.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464118,1727620323346,-500.0,0.00010999,2,"2024-09-29T14:32:03.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464119,1727620323355,-720.52,0.00010999,2,"2024-09-29T14:32:03.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464120,1727620323365,-500.0,0.00010999,2,"2024-09-29T14:32:03.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464121,1727620323374,-720.52,0.00010999,2,"2024-09-29T14:32:03.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464122,1727620323383,-208.3618983,0.00010999,2,"2024-09-29T14:32:03.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464123,1727620323393,-720.52,0.00010999,2,"2024-09-29T14:32:03.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464124,1727620323403,-720.52,0.00010999,2,"2024-09-29T14:32:03.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464125,1727620323412,-720.52,0.00010999,2,"2024-09-29T14:32:03.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464126,1727620323422,-720.52,0.00010999,2,"2024-09-29T14:32:03.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464127,1727620323432,-720.67620905,0.00010999,2,"2024-09-29T14:32:03.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464128,1727620323441,-652.69,0.00010999,2,"2024-09-29T14:32:03.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464129,1727620323451,-652.69,0.00010999,2,"2024-09-29T14:32:03.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464130,1727620323461,-509.57,0.00010999,2,"2024-09-29T14:32:03.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464131,1727620323470,-652.69,0.00010999,2,"2024-09-29T14:32:03.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464132,1727620323479,-509.57,0.00010999,2,"2024-09-29T14:32:03.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464133,1727620323489,-652.69,0.00010999,2,"2024-09-29T14:32:03.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464134,1727620323499,-652.69,0.00010999,2,"2024-09-29T14:32:03.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464135,1727620323509,-652.69,0.00010999,2,"2024-09-29T14:32:03.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464136,1727620323519,-652.69,0.00010999,2,"2024-09-29T14:32:03.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464137,1727620323529,-652.69,0.00010999,2,"2024-09-29T14:32:03.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464138,1727620323539,-509.57,0.00010999,2,"2024-09-29T14:32:03.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464139,1727620323549,-652.69,0.00010999,2,"2024-09-29T14:32:03.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464140,1727620323558,-509.57,0.00010999,2,"2024-09-29T14:32:03.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464141,1727620323568,-652.69,0.00010999,2,"2024-09-29T14:32:03.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464142,1727620323578,-509.57,0.00010999,2,"2024-09-29T14:32:03.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464143,1727620323589,-652.69,0.00010999,2,"2024-09-29T14:32:03.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464144,1727620323599,-509.57,0.00010999,2,"2024-09-29T14:32:03.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464145,1727620323609,-652.69,0.00010999,2,"2024-09-29T14:32:03.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464146,1727620323618,-289.54114791,0.00010999,2,"2024-09-29T14:32:03.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464147,1727620323628,-509.57,0.00010999,2,"2024-09-29T14:32:03.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464148,1727620323637,-652.69,0.00010999,2,"2024-09-29T14:32:03.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464149,1727620323647,-509.57,0.00010999,2,"2024-09-29T14:32:03.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464150,1727620323657,-652.69,0.00010999,2,"2024-09-29T14:32:03.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464151,1727620323667,-509.57846248,0.00010999,2,"2024-09-29T14:32:03.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464152,1727620323676,-652.69,0.00010999,2,"2024-09-29T14:32:03.676",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464153,1727620323686,-652.69,0.00010999,2,"2024-09-29T14:32:03.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464154,1727620323695,-652.69,0.00010999,2,"2024-09-29T14:32:03.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464155,1727620323705,-652.69,0.00010999,2,"2024-09-29T14:32:03.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464156,1727620323715,-652.70021032,0.00010999,2,"2024-09-29T14:32:03.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464157,1727620323724,-500.0,0.00010999,2,"2024-09-29T14:32:03.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464158,1727620323733,-536.46,0.00010999,2,"2024-09-29T14:32:03.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464159,1727620323743,-500.0,0.00010999,2,"2024-09-29T14:32:03.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464160,1727620323752,-536.46,0.00010999,2,"2024-09-29T14:32:03.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464161,1727620323762,-500.0,0.00010999,2,"2024-09-29T14:32:03.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464162,1727620323771,-573.54,0.00010999,2,"2024-09-29T14:32:03.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464163,1727620323780,-536.46,0.00010999,2,"2024-09-29T14:32:03.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464164,1727620323791,-500.0,0.00010999,2,"2024-09-29T14:32:03.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464165,1727620323801,-500.0,0.00010999,2,"2024-09-29T14:32:03.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464166,1727620323810,-573.54,0.00010999,2,"2024-09-29T14:32:03.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464167,1727620323820,-536.46,0.00010999,2,"2024-09-29T14:32:03.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464168,1727620323829,-500.0,0.00010999,2,"2024-09-29T14:32:03.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464169,1727620323839,-500.0,0.00010999,2,"2024-09-29T14:32:03.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464170,1727620323848,-573.54,0.00010999,2,"2024-09-29T14:32:03.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464171,1727620324004,-500.0,0.00010999,2,"2024-09-29T14:32:04.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464172,1727620324016,-536.46,0.00010999,2,"2024-09-29T14:32:04.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464173,1727620324026,-500.0,0.00010999,2,"2024-09-29T14:32:04.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464174,1727620324036,-573.54,0.00010999,2,"2024-09-29T14:32:04.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464175,1727620324045,-500.0,0.00010999,2,"2024-09-29T14:32:04.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464176,1727620324056,-536.46,0.00010999,2,"2024-09-29T14:32:04.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464177,1727620324065,-447.64636286,0.00010999,2,"2024-09-29T14:32:04.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464178,1727620324074,-536.46,0.00010999,2,"2024-09-29T14:32:04.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464179,1727620324083,-573.54,0.00010999,2,"2024-09-29T14:32:04.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464180,1727620324093,-500.0,0.00010999,2,"2024-09-29T14:32:04.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464181,1727620324102,-573.54,0.00010999,2,"2024-09-29T14:32:04.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464182,1727620324112,-536.46,0.00010999,2,"2024-09-29T14:32:04.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464183,1727620324122,-500.0,0.00010999,2,"2024-09-29T14:32:04.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464184,1727620324132,-500.0,0.00010999,2,"2024-09-29T14:32:04.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464185,1727620324141,-573.74547531,0.00010999,2,"2024-09-29T14:32:04.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464186,1727620324150,-536.46,0.00010999,2,"2024-09-29T14:32:04.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464187,1727620324159,-500.0,0.00010999,2,"2024-09-29T14:32:04.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464188,1727620324168,-536.46,0.00010999,2,"2024-09-29T14:32:04.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464189,1727620324178,-536.46,0.00010999,2,"2024-09-29T14:32:04.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464190,1727620324188,-536.46,0.00010999,2,"2024-09-29T14:32:04.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464191,1727620324197,-500.0,0.00010999,2,"2024-09-29T14:32:04.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464192,1727620324206,-536.46,0.00010999,2,"2024-09-29T14:32:04.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464193,1727620324215,-500.0,0.00010999,2,"2024-09-29T14:32:04.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464194,1727620324225,-536.46,0.00010999,2,"2024-09-29T14:32:04.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464195,1727620324234,-577.67,0.00010999,2,"2024-09-29T14:32:04.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464196,1727620324244,-500.0,0.00010999,2,"2024-09-29T14:32:04.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464197,1727620324253,-577.67,0.00010999,2,"2024-09-29T14:32:04.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464198,1727620324263,-500.0,0.00010999,2,"2024-09-29T14:32:04.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464199,1727620324273,-577.67,0.00010999,2,"2024-09-29T14:32:04.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464200,1727620324282,-500.0,0.00010999,2,"2024-09-29T14:32:04.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464201,1727620324292,-577.67,0.00010999,2,"2024-09-29T14:32:04.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464202,1727620324301,-536.46,0.00010999,2,"2024-09-29T14:32:04.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464203,1727620324310,-500.0,0.00010999,2,"2024-09-29T14:32:04.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464204,1727620324320,-577.67,0.00010999,2,"2024-09-29T14:32:04.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464205,1727620324329,-536.46,0.00010999,2,"2024-09-29T14:32:04.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464206,1727620324338,-500.0,0.00010999,2,"2024-09-29T14:32:04.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464207,1727620324348,-577.67,0.00010999,2,"2024-09-29T14:32:04.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464208,1727620324357,-536.46,0.00010999,2,"2024-09-29T14:32:04.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464209,1727620324366,-623.47192254,0.00010999,2,"2024-09-29T14:32:04.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464210,1727620324376,-577.80045069,0.00010999,2,"2024-09-29T14:32:04.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464211,1727620324385,-536.46,0.00010999,2,"2024-09-29T14:32:04.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464212,1727620324395,-536.53654785,0.00010999,2,"2024-09-29T14:32:04.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464213,1727620324404,-500.0,0.00010999,2,"2024-09-29T14:32:04.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464214,1727620324415,-500.0,0.00010999,2,"2024-09-29T14:32:04.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464215,1727620324425,-373.76471947,0.00010999,2,"2024-09-29T14:32:04.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464216,1727620324434,-500.0,0.00010999,2,"2024-09-29T14:32:04.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464217,1727620324444,-381.38974331,0.00010999,2,"2024-09-29T14:32:04.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464218,1727620324454,-500.0,0.00010999,2,"2024-09-29T14:32:04.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464219,1727620324464,-502.29527639,0.00010999,2,"2024-09-29T14:32:04.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464220,1727620324473,-830.79,0.00010999,2,"2024-09-29T14:32:04.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464221,1727620324483,-830.79,0.00010999,2,"2024-09-29T14:32:04.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464222,1727620324493,-830.79,0.00010999,2,"2024-09-29T14:32:04.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464223,1727620324502,-830.79,0.00010999,2,"2024-09-29T14:32:04.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464224,1727620324512,-830.79,0.00010999,2,"2024-09-29T14:32:04.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464225,1727620324522,-500.0,0.00010999,2,"2024-09-29T14:32:04.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464226,1727620324532,-830.79,0.00010999,2,"2024-09-29T14:32:04.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464227,1727620324542,-358.84821212,0.00010999,2,"2024-09-29T14:32:04.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464228,1727620324552,-830.79,0.00010999,2,"2024-09-29T14:32:04.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464229,1727620324561,-830.79,0.00010999,2,"2024-09-29T14:32:04.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464230,1727620324571,-830.79,0.00010999,2,"2024-09-29T14:32:04.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464231,1727620324581,-830.79,0.00010999,2,"2024-09-29T14:32:04.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464232,1727620324591,-830.79,0.00010999,2,"2024-09-29T14:32:04.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464233,1727620324600,-830.79,0.00010999,2,"2024-09-29T14:32:04.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464234,1727620324610,-830.79,0.00010999,2,"2024-09-29T14:32:04.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464235,1727620324619,-830.79,0.00010999,2,"2024-09-29T14:32:04.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464236,1727620324628,-830.79,0.00010999,2,"2024-09-29T14:32:04.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464237,1727620324638,-830.79,0.00010999,2,"2024-09-29T14:32:04.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464238,1727620324648,-830.79,0.00010999,2,"2024-09-29T14:32:04.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464239,1727620324657,-830.79,0.00010999,2,"2024-09-29T14:32:04.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464240,1727620324668,-830.87551703,0.00010999,2,"2024-09-29T14:32:04.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464241,1727620324678,-504.6861124,0.00010999,2,"2024-09-29T14:32:04.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464242,1727620324688,-500.0,0.00010999,2,"2024-09-29T14:32:04.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464243,1727620324698,-500.0,0.00010999,2,"2024-09-29T14:32:04.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464244,1727620324708,-503.26167681,0.00010999,2,"2024-09-29T14:32:04.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464245,1727620324718,-502.26271035,0.00010999,2,"2024-09-29T14:32:04.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464246,1727620324727,-500.0,0.00010999,2,"2024-09-29T14:32:04.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464247,1727620324737,-502.40603756,0.00010999,2,"2024-09-29T14:32:04.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464248,1727620324747,-2077.99,0.00010999,2,"2024-09-29T14:32:04.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464249,1727620324757,-2077.99,0.00010999,2,"2024-09-29T14:32:04.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464250,1727620324767,-2077.99,0.00010999,2,"2024-09-29T14:32:04.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464251,1727620324777,-2077.99,0.00010999,2,"2024-09-29T14:32:04.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464252,1727620324788,-1751.56469501,0.00010999,2,"2024-09-29T14:32:04.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464253,1727620325803,-500.0,0.00010983,2,"2024-09-29T14:32:05.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464254,1727620325813,-500.0,0.00010993,2,"2024-09-29T14:32:05.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464255,1727620325822,-500.0,0.00010995,2,"2024-09-29T14:32:05.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464256,1727620325832,-500.0,0.00010995,2,"2024-09-29T14:32:05.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464257,1727620325841,-500.0,0.00010995,2,"2024-09-29T14:32:05.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464258,1727620325851,-500.0,0.00010996,2,"2024-09-29T14:32:05.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464259,1727620325860,-500.0,0.00010997,2,"2024-09-29T14:32:05.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464260,1727620325871,-500.0,0.00010997,2,"2024-09-29T14:32:05.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464261,1727620325882,-500.0,0.00010997,2,"2024-09-29T14:32:05.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464262,1727620325892,-896.08,0.00010998,2,"2024-09-29T14:32:05.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464263,1727620325901,-896.08,0.00010998,2,"2024-09-29T14:32:05.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464264,1727620325911,-896.08,0.00010998,2,"2024-09-29T14:32:05.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464265,1727620325920,-896.08,0.00010998,2,"2024-09-29T14:32:05.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464266,1727620325930,-896.12499516,0.00010998,2,"2024-09-29T14:32:05.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464267,1727620325939,-326.42530499,0.00010999,2,"2024-09-29T14:32:05.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464268,1727620325949,-2077.99,0.00010999,2,"2024-09-29T14:32:05.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464269,1727620325958,-2078.19,0.00010999,2,"2024-09-29T14:32:05.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464270,1727620325968,-500.0,0.00010999,2,"2024-09-29T14:32:05.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464271,1727620325977,-500.0,0.00010999,2,"2024-09-29T14:32:05.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464272,1727620325987,-500.0,0.00010999,2,"2024-09-29T14:32:05.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464273,1727620325996,-383.98638958,0.00010999,2,"2024-09-29T14:32:05.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464274,1727620326007,-500.0,0.00010999,2,"2024-09-29T14:32:06.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464275,1727620326016,-500.0,0.00010999,2,"2024-09-29T14:32:06.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464276,1727620326026,-500.0,0.00010999,2,"2024-09-29T14:32:06.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464277,1727620326036,-881.17,0.00010999,2,"2024-09-29T14:32:06.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464278,1727620326046,-500.0,0.00010999,2,"2024-09-29T14:32:06.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464279,1727620326056,-881.17,0.00010999,2,"2024-09-29T14:32:06.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464280,1727620326066,-722.67634868,0.00010999,2,"2024-09-29T14:32:06.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464281,1727620326078,-158.49365132,0.00010999,2,"2024-09-29T14:32:06.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464282,1727620326087,-500.0,0.00010999,2,"2024-09-29T14:32:06.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464283,1727620326097,-736.7283398,0.00010999,2,"2024-09-29T14:32:06.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464284,1727620326108,-144.4416602,0.00010999,2,"2024-09-29T14:32:06.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464285,1727620326118,-500.0,0.00010999,2,"2024-09-29T14:32:06.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464286,1727620326129,-881.17,0.00010999,2,"2024-09-29T14:32:06.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464287,1727620326138,-500.0,0.00010999,2,"2024-09-29T14:32:06.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464288,1727620326148,-881.17,0.00010999,2,"2024-09-29T14:32:06.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464289,1727620326157,-500.0,0.00010999,2,"2024-09-29T14:32:06.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464290,1727620326166,-881.32889318,0.00010999,2,"2024-09-29T14:32:06.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464291,1727620326175,-500.0,0.00010999,2,"2024-09-29T14:32:06.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464292,1727620326184,-457.2255727,0.00010999,2,"2024-09-29T14:32:06.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464293,1727620326193,-500.0,0.00010999,2,"2024-09-29T14:32:06.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464294,1727620326203,-501.58689723,0.00010999,2,"2024-09-29T14:32:06.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464295,1727620326212,-500.0,0.00010999,2,"2024-09-29T14:32:06.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464296,1727620326221,-500.0,0.00010999,2,"2024-09-29T14:32:06.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464297,1727620326231,-502.85352654,0.00010999,2,"2024-09-29T14:32:06.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464298,1727620326240,-500.0,0.00010999,2,"2024-09-29T14:32:06.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464299,1727620326249,-591.05261287,0.00010999,2,"2024-09-29T14:32:06.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464300,1727620326258,-500.0,0.00010999,2,"2024-09-29T14:32:06.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464301,1727620326267,-500.0,0.00010999,2,"2024-09-29T14:32:06.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464302,1727620326276,-478.303136,0.00010999,2,"2024-09-29T14:32:06.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464303,1727620326287,-500.0,0.00010999,2,"2024-09-29T14:32:06.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464304,1727620326296,-500.0,0.00010999,2,"2024-09-29T14:32:06.296",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464305,1727620326306,-1009.36,0.00010999,2,"2024-09-29T14:32:06.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464306,1727620326315,-500.0,0.00010999,2,"2024-09-29T14:32:06.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464307,1727620326325,-125.40977086,0.00010999,2,"2024-09-29T14:32:06.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464308,1727620326338,-883.95022914,0.00010999,2,"2024-09-29T14:32:06.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464309,1727620326348,-500.0,0.00010999,2,"2024-09-29T14:32:06.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464310,1727620326358,-1009.36,0.00010999,2,"2024-09-29T14:32:06.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464311,1727620326367,-500.0,0.00010999,2,"2024-09-29T14:32:06.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464312,1727620326376,-1009.36,0.00010999,2,"2024-09-29T14:32:06.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464313,1727620326385,-219.90561212,0.00010999,2,"2024-09-29T14:32:06.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464314,1727620326953,-505.5664408,0.00010899,2,"2024-09-29T14:32:06.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464315,1727620326964,-4579.51032794,0.00010899,2,"2024-09-29T14:32:06.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464316,1727620326973,-710.82,0.00010982,2,"2024-09-29T14:32:06.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464317,1727620326982,-714.56,0.00010983,2,"2024-09-29T14:32:06.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464318,1727620326991,-2122.01,0.00010983,2,"2024-09-29T14:32:06.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464319,1727620327001,-500.0,0.00010983,2,"2024-09-29T14:32:07.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464320,1727620327010,-710.82,0.00010985,2,"2024-09-29T14:32:07.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464321,1727620327019,-500.0,0.00010986,2,"2024-09-29T14:32:07.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464322,1727620327029,-714.56,0.00010993,2,"2024-09-29T14:32:07.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464323,1727620327040,-2122.01,0.00010993,2,"2024-09-29T14:32:07.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464324,1727620327049,-597.55163697,0.00010993,2,"2024-09-29T14:32:07.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464325,1727620327058,-710.82,0.00010995,2,"2024-09-29T14:32:07.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464326,1727620327067,-710.82,0.00010995,2,"2024-09-29T14:32:07.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464327,1727620327076,-714.56,0.00010995,2,"2024-09-29T14:32:07.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464328,1727620327086,-714.56,0.00010995,2,"2024-09-29T14:32:07.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464329,1727620327095,-710.82,0.00010995,2,"2024-09-29T14:32:07.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464330,1727620327105,-714.56,0.00010995,2,"2024-09-29T14:32:07.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464331,1727620327114,-2122.01,0.00010995,2,"2024-09-29T14:32:07.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464332,1727620327124,-2122.01,0.00010995,2,"2024-09-29T14:32:07.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464333,1727620327133,-500.0,0.00010996,2,"2024-09-29T14:32:07.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464334,1727620327143,-500.0,0.00010996,2,"2024-09-29T14:32:07.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464335,1727620327153,-500.0,0.00010996,2,"2024-09-29T14:32:07.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464336,1727620327162,-500.0,0.00010996,2,"2024-09-29T14:32:07.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464337,1727620327171,-500.0,0.00010996,2,"2024-09-29T14:32:07.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464338,1727620327180,-500.0,0.00010996,2,"2024-09-29T14:32:07.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464339,1727620327189,-710.82,0.00010996,2,"2024-09-29T14:32:07.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464340,1727620327199,-714.56,0.00010996,2,"2024-09-29T14:32:07.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464341,1727620327207,-710.82,0.00010996,2,"2024-09-29T14:32:07.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464342,1727620327216,-671.65,0.00010996,2,"2024-09-29T14:32:07.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464343,1727620327225,-710.82,0.00010996,2,"2024-09-29T14:32:07.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464344,1727620327234,-714.56,0.00010996,2,"2024-09-29T14:32:07.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464345,1727620327244,-500.0,0.00010997,2,"2024-09-29T14:32:07.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464346,1727620327253,-500.0,0.00010997,2,"2024-09-29T14:32:07.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464347,1727620327262,-500.0,0.00010997,2,"2024-09-29T14:32:07.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464348,1727620327272,-500.0,0.00010997,2,"2024-09-29T14:32:07.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464349,1727620327281,-500.0,0.00010997,2,"2024-09-29T14:32:07.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464350,1727620327293,-500.0,0.00010997,2,"2024-09-29T14:32:07.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464351,1727620327302,-500.0,0.00010997,2,"2024-09-29T14:32:07.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464352,1727620327311,-500.0,0.00010998,2,"2024-09-29T14:32:07.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464353,1727620327320,-500.0,0.00010998,2,"2024-09-29T14:32:07.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464354,1727620327336,-500.0,0.00010998,2,"2024-09-29T14:32:07.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464355,1727620327357,-500.0,0.00010998,2,"2024-09-29T14:32:07.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464356,1727620327367,-500.0,0.00010998,2,"2024-09-29T14:32:07.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464357,1727620327376,-789.45438788,0.00010999,2,"2024-09-29T14:32:07.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464358,1727620327386,-500.0,0.00010999,2,"2024-09-29T14:32:07.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464359,1727620327395,-1009.36,0.00010999,2,"2024-09-29T14:32:07.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464360,1727620327405,-500.0,0.00010999,2,"2024-09-29T14:32:07.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464361,1727620327414,-1009.36,0.00010999,2,"2024-09-29T14:32:07.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464362,1727620327424,-500.0,0.00010999,2,"2024-09-29T14:32:07.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464363,1727620327433,-518.06684753,0.00010999,2,"2024-09-29T14:32:07.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464364,1727620327442,-1009.36,0.00010999,2,"2024-09-29T14:32:07.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464365,1727620327451,-1009.36,0.00010999,2,"2024-09-29T14:32:07.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464366,1727620327460,-500.0,0.00010999,2,"2024-09-29T14:32:07.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464367,1727620327470,-1009.58059777,0.00010999,2,"2024-09-29T14:32:07.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464368,1727620327479,-500.0,0.00010999,2,"2024-09-29T14:32:07.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464369,1727620327489,-500.0,0.00010999,2,"2024-09-29T14:32:07.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464370,1727620327498,-500.0,0.00010999,2,"2024-09-29T14:32:07.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464371,1727620327508,-500.0,0.00010999,2,"2024-09-29T14:32:07.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464372,1727620327517,-500.0,0.00010999,2,"2024-09-29T14:32:07.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464373,1727620327527,-500.0,0.00010999,2,"2024-09-29T14:32:07.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464374,1727620327537,-500.0,0.00010999,2,"2024-09-29T14:32:07.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464375,1727620327546,-233.2,0.00010999,2,"2024-09-29T14:32:07.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464376,1727620327556,-500.0,0.00010999,2,"2024-09-29T14:32:07.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464377,1727620327566,-500.0,0.00010999,2,"2024-09-29T14:32:07.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464378,1727620327575,-500.0,0.00010999,2,"2024-09-29T14:32:07.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464379,1727620327585,-500.0,0.00010999,2,"2024-09-29T14:32:07.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464380,1727620327595,-500.0,0.00010999,2,"2024-09-29T14:32:07.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464381,1727620327604,-500.0,0.00010999,2,"2024-09-29T14:32:07.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464382,1727620327613,-500.0,0.00010999,2,"2024-09-29T14:32:07.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464383,1727620327623,-576.85047692,0.00010999,2,"2024-09-29T14:32:07.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464384,1727620327632,-500.0,0.00010999,2,"2024-09-29T14:32:07.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464385,1727620327642,-509.24449516,0.00010999,2,"2024-09-29T14:32:07.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464386,1727620327651,-525.97,0.00010999,2,"2024-09-29T14:32:07.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464387,1727620327661,-525.97,0.00010999,2,"2024-09-29T14:32:07.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464388,1727620327671,-525.97,0.00010999,2,"2024-09-29T14:32:07.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464389,1727620327680,-525.97,0.00010999,2,"2024-09-29T14:32:07.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464390,1727620327689,-525.97,0.00010999,2,"2024-09-29T14:32:07.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464391,1727620327699,-525.97,0.00010999,2,"2024-09-29T14:32:07.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464392,1727620327708,-525.97,0.00010999,2,"2024-09-29T14:32:07.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464393,1727620327717,-500.0,0.00010999,2,"2024-09-29T14:32:07.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464394,1727620327726,-525.97,0.00010999,2,"2024-09-29T14:32:07.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464395,1727620327735,-500.0,0.00010999,2,"2024-09-29T14:32:07.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464396,1727620327744,-500.0,0.00010999,2,"2024-09-29T14:32:07.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464397,1727620327754,-525.97,0.00010999,2,"2024-09-29T14:32:07.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464398,1727620327763,-500.0,0.00010999,2,"2024-09-29T14:32:07.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464399,1727620327772,-526.01035552,0.00010999,2,"2024-09-29T14:32:07.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464400,1727620327782,-500.0,0.00010999,2,"2024-09-29T14:32:07.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464401,1727620327793,-500.0,0.00010999,2,"2024-09-29T14:32:07.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464402,1727620327802,-500.0,0.00010999,2,"2024-09-29T14:32:07.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464403,1727620327812,-500.0,0.00010999,2,"2024-09-29T14:32:07.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464404,1727620327821,-500.0,0.00010999,2,"2024-09-29T14:32:07.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464405,1727620327831,-500.0,0.00010999,2,"2024-09-29T14:32:07.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464406,1727620327841,-500.0,0.00010999,2,"2024-09-29T14:32:07.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464407,1727620327850,-500.0,0.00010999,2,"2024-09-29T14:32:07.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464408,1727620327859,-500.0,0.00010999,2,"2024-09-29T14:32:07.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464409,1727620327870,-500.0,0.00010999,2,"2024-09-29T14:32:07.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464410,1727620327880,-500.0,0.00010999,2,"2024-09-29T14:32:07.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464411,1727620327890,-500.0,0.00010999,2,"2024-09-29T14:32:07.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464412,1727620327900,-500.0,0.00010999,2,"2024-09-29T14:32:07.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464413,1727620327910,-500.0,0.00010999,2,"2024-09-29T14:32:07.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464414,1727620327920,-310.65402203,0.00010999,2,"2024-09-29T14:32:07.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464415,1727620327930,-507.23233023,0.00010999,2,"2024-09-29T14:32:07.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464416,1727620327940,-511.05,0.00010999,2,"2024-09-29T14:32:07.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464417,1727620327950,-511.05,0.00010999,2,"2024-09-29T14:32:07.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464418,1727620327959,-511.05,0.00010999,2,"2024-09-29T14:32:07.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464419,1727620327969,-511.05,0.00010999,2,"2024-09-29T14:32:07.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464420,1727620327978,-500.0,0.00010999,2,"2024-09-29T14:32:07.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464421,1727620327987,-511.05,0.00010999,2,"2024-09-29T14:32:07.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464422,1727620327996,-500.0,0.00010999,2,"2024-09-29T14:32:07.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464423,1727620328006,-511.05,0.00010999,2,"2024-09-29T14:32:08.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464424,1727620328015,-500.0,0.00010999,2,"2024-09-29T14:32:08.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464425,1727620328025,-546.64,0.00010999,2,"2024-09-29T14:32:08.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464426,1727620328035,-500.0,0.00010999,2,"2024-09-29T14:32:08.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464427,1727620328049,-511.25,0.00010999,2,"2024-09-29T14:32:08.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464428,1727620328059,-546.64,0.00010999,2,"2024-09-29T14:32:08.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464429,1727620328068,-500.0,0.00010999,2,"2024-09-29T14:32:08.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464430,1727620328077,-546.64,0.00010999,2,"2024-09-29T14:32:08.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464431,1727620328088,-500.0,0.00010999,2,"2024-09-29T14:32:08.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464432,1727620328097,-546.64,0.00010999,2,"2024-09-29T14:32:08.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464433,1727620328106,-500.0,0.00010999,2,"2024-09-29T14:32:08.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464434,1727620328116,-500.0,0.00010999,2,"2024-09-29T14:32:08.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464435,1727620328125,-546.64,0.00010999,2,"2024-09-29T14:32:08.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464436,1727620328135,-500.0,0.00010999,2,"2024-09-29T14:32:08.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464437,1727620328144,-500.0,0.00010999,2,"2024-09-29T14:32:08.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464438,1727620328153,-546.64,0.00010999,2,"2024-09-29T14:32:08.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464439,1727620328162,-500.0,0.00010999,2,"2024-09-29T14:32:08.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464440,1727620328171,-546.64,0.00010999,2,"2024-09-29T14:32:08.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464441,1727620328180,-500.0,0.00010999,2,"2024-09-29T14:32:08.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464442,1727620328189,-500.0,0.00010999,2,"2024-09-29T14:32:08.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464443,1727620328199,-546.64,0.00010999,2,"2024-09-29T14:32:08.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464444,1727620328207,-500.0,0.00010999,2,"2024-09-29T14:32:08.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464445,1727620328216,-546.64,0.00010999,2,"2024-09-29T14:32:08.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464446,1727620328226,-500.0,0.00010999,2,"2024-09-29T14:32:08.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464447,1727620328235,-500.0,0.00010999,2,"2024-09-29T14:32:08.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464448,1727620328244,-500.0,0.00010999,2,"2024-09-29T14:32:08.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464449,1727620328253,-546.64,0.00010999,2,"2024-09-29T14:32:08.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464450,1727620328262,-500.0,0.00010999,2,"2024-09-29T14:32:08.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464451,1727620328271,-500.0,0.00010999,2,"2024-09-29T14:32:08.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464452,1727620328281,-546.64,0.00010999,2,"2024-09-29T14:32:08.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464453,1727620328293,-500.0,0.00010999,2,"2024-09-29T14:32:08.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464454,1727620328302,-500.0,0.00010999,2,"2024-09-29T14:32:08.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464455,1727620328311,-546.64,0.00010999,2,"2024-09-29T14:32:08.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464456,1727620328321,-500.0,0.00010999,2,"2024-09-29T14:32:08.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464457,1727620328330,-500.0,0.00010999,2,"2024-09-29T14:32:08.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464458,1727620328339,-546.64,0.00010999,2,"2024-09-29T14:32:08.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464459,1727620328348,-500.0,0.00010999,2,"2024-09-29T14:32:08.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464460,1727620328358,-500.0,0.00010999,2,"2024-09-29T14:32:08.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464461,1727620328367,-546.64,0.00010999,2,"2024-09-29T14:32:08.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464462,1727620328376,-500.0,0.00010999,2,"2024-09-29T14:32:08.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464463,1727620328385,-500.0,0.00010999,2,"2024-09-29T14:32:08.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464464,1727620328395,-546.65761332,0.00010999,2,"2024-09-29T14:32:08.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464465,1727620328403,-500.0,0.00010999,2,"2024-09-29T14:32:08.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464466,1727620328413,-500.0,0.00010999,2,"2024-09-29T14:32:08.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464467,1727620328422,-500.0,0.00010999,2,"2024-09-29T14:32:08.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464468,1727620328432,-500.0,0.00010999,2,"2024-09-29T14:32:08.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464469,1727620328441,-500.0,0.00010999,2,"2024-09-29T14:32:08.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464470,1727620328451,-500.0,0.00010999,2,"2024-09-29T14:32:08.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464471,1727620328461,-471.59269796,0.00010999,2,"2024-09-29T14:32:08.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464472,1727620328470,-500.0,0.00010999,2,"2024-09-29T14:32:08.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464473,1727620328480,-500.0,0.00010999,2,"2024-09-29T14:32:08.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464474,1727620328489,-524.10270045,0.00010999,2,"2024-09-29T14:32:08.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464475,1727620328499,-500.0,0.00010999,2,"2024-09-29T14:32:08.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464476,1727620328508,-500.0,0.00010999,2,"2024-09-29T14:32:08.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464477,1727620328518,-500.0,0.00010999,2,"2024-09-29T14:32:08.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464478,1727620328527,-500.0,0.00010999,2,"2024-09-29T14:32:08.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464479,1727620328537,-500.0,0.00010999,2,"2024-09-29T14:32:08.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464480,1727620328548,-313.59072999,0.00010999,2,"2024-09-29T14:32:08.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464481,1727620328558,-554.82,0.00010999,2,"2024-09-29T14:32:08.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464482,1727620328568,-554.82,0.00010999,2,"2024-09-29T14:32:08.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464483,1727620328578,-915.86,0.00010999,2,"2024-09-29T14:32:08.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464484,1727620328587,-915.86,0.00010999,2,"2024-09-29T14:32:08.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464485,1727620328597,-554.82,0.00010999,2,"2024-09-29T14:32:08.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464486,1727620328607,-915.86,0.00010999,2,"2024-09-29T14:32:08.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464487,1727620328617,-915.86,0.00010999,2,"2024-09-29T14:32:08.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464488,1727620328626,-554.82,0.00010999,2,"2024-09-29T14:32:08.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464489,1727620328636,-915.86,0.00010999,2,"2024-09-29T14:32:08.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464490,1727620328646,-554.82,0.00010999,2,"2024-09-29T14:32:08.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464491,1727620328655,-915.86,0.00010999,2,"2024-09-29T14:32:08.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464492,1727620328665,-554.82,0.00010999,2,"2024-09-29T14:32:08.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464493,1727620328674,-554.82,0.00010999,2,"2024-09-29T14:32:08.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464494,1727620328683,-915.86,0.00010999,2,"2024-09-29T14:32:08.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464495,1727620328693,-554.82,0.00010999,2,"2024-09-29T14:32:08.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464496,1727620328703,-915.86,0.00010999,2,"2024-09-29T14:32:08.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464497,1727620328713,-554.82,0.00010999,2,"2024-09-29T14:32:08.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464498,1727620328723,-915.86,0.00010999,2,"2024-09-29T14:32:08.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464499,1727620328732,-554.86046266,0.00010999,2,"2024-09-29T14:32:08.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464500,1727620328741,-915.86,0.00010999,2,"2024-09-29T14:32:08.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464501,1727620328752,-915.86,0.00010999,2,"2024-09-29T14:32:08.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464502,1727620328761,-915.86,0.00010999,2,"2024-09-29T14:32:08.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464503,1727620328771,-915.86,0.00010999,2,"2024-09-29T14:32:08.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464504,1727620328780,-915.86,0.00010999,2,"2024-09-29T14:32:08.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464505,1727620328791,-915.94849082,0.00010999,2,"2024-09-29T14:32:08.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464506,1727620328800,-307421.62813308,0.00011,2,"2024-09-29T14:32:08.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464507,1727620328961,-33499.91300064,0.00011,2,"2024-09-29T14:32:08.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464508,1727620328972,-2992.78070083,0.00011,2,"2024-09-29T14:32:08.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464509,1727620328983,-341.88491473,0.00011,2,"2024-09-29T14:32:08.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464510,1727620328995,-1023.82317081,0.00011,2,"2024-09-29T14:32:08.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464511,1727620329006,-19069.05030202,0.00011,2,"2024-09-29T14:32:09.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464512,1727620329023,-522.01575214,0.00010997,2,"2024-09-29T14:32:09.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464513,1727620329034,-149.63424786,0.00010997,2,"2024-09-29T14:32:09.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464514,1727620329044,-1823.65117037,0.00011,2,"2024-09-29T14:32:09.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464515,1727620329056,-305.20127118,0.00011,2,"2024-09-29T14:32:09.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464516,1727620329067,-432.89653833,0.00011,2,"2024-09-29T14:32:09.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464517,1727620329078,-1117.28317245,0.00011,2,"2024-09-29T14:32:09.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464518,1727620329089,-4200.0,0.00011,2,"2024-09-29T14:32:09.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464519,1727620329099,-17459.92421963,0.00011,2,"2024-09-29T14:32:09.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464520,1727620329110,-412.1753019,0.00011,2,"2024-09-29T14:32:09.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464521,1727620329129,-363.33683964,0.00010996,2,"2024-09-29T14:32:09.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464522,1727620329140,-347.48316036,0.00010996,2,"2024-09-29T14:32:09.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464523,1727620329150,-1985241.4868752,0.00011,2,"2024-09-29T14:32:09.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464524,1727620329160,-2136.17160078,0.00011,2,"2024-09-29T14:32:09.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464525,1727620329178,-608.71372197,0.00010997,2,"2024-09-29T14:32:09.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464526,1727620329190,-636.87818,0.00010997,2,"2024-09-29T14:32:09.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464527,1727620329201,-28.91809803,0.00010997,2,"2024-09-29T14:32:09.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464528,1727620329210,-578.08568636,0.00011,2,"2024-09-29T14:32:09.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464529,1727620329223,-605.70812265,0.00011,2,"2024-09-29T14:32:09.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464530,1727620329235,-40007.47351251,0.00011,2,"2024-09-29T14:32:09.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464531,1727620329247,-2005.80185951,0.00011,2,"2024-09-29T14:32:09.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464532,1727620329258,-485.29999995,0.00011,2,"2024-09-29T14:32:09.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464533,1727620329270,-709.17,0.00011,2,"2024-09-29T14:32:09.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464534,1727620329282,-454.72444701,0.00011,2,"2024-09-29T14:32:09.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464535,1727620329306,-2122.01,0.00010995,2,"2024-09-29T14:32:09.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464536,1727620329316,-500.0,0.00010998,2,"2024-09-29T14:32:09.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464537,1727620329326,-1052.2043007,0.00011,2,"2024-09-29T14:32:09.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464538,1727620329338,-671.32315737,0.00011,2,"2024-09-29T14:32:09.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464539,1727620329349,-534.30898562,0.00011,2,"2024-09-29T14:32:09.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464540,1727620329360,-827.30933768,0.00011,2,"2024-09-29T14:32:09.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464541,1727620329371,-471.44131326,0.00011,2,"2024-09-29T14:32:09.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464542,1727620329383,-4445.23740939,0.00011,2,"2024-09-29T14:32:09.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464543,1727620329394,-4697.08922901,0.00011,2,"2024-09-29T14:32:09.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464544,1727620329412,-500.0,0.00010982,2,"2024-09-29T14:32:09.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464545,1727620329421,-408.00465528,0.00011,2,"2024-09-29T14:32:09.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464546,1727620329454,-671.65,0.00010997,2,"2024-09-29T14:32:09.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464547,1727620329464,-710.82,0.00010997,2,"2024-09-29T14:32:09.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464548,1727620329474,-1371.84674355,0.00011,2,"2024-09-29T14:32:09.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464549,1727620330170,-500.0,0.00010984,2,"2024-09-29T14:32:10.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464550,1727620330185,-511.46148581,0.00010985,2,"2024-09-29T14:32:10.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464551,1727620330200,-500.0,0.00010985,2,"2024-09-29T14:32:10.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464552,1727620330214,-500.0,0.00010985,2,"2024-09-29T14:32:10.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464553,1727620330229,-500.0,0.00010986,2,"2024-09-29T14:32:10.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464554,1727620330244,-500.0,0.00010995,2,"2024-09-29T14:32:10.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464555,1727620330259,-201.54381897,0.00010996,2,"2024-09-29T14:32:10.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464556,1727620330274,-1920.46618103,0.00010996,2,"2024-09-29T14:32:10.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464557,1727620330284,-714.56,0.00010996,2,"2024-09-29T14:32:10.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464558,1727620330295,-714.56,0.00010996,2,"2024-09-29T14:32:10.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464559,1727620330305,-331.22402629,0.00010996,2,"2024-09-29T14:32:10.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464560,1727620330315,-714.56,0.00010996,2,"2024-09-29T14:32:10.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464561,1727620330324,-500.0,0.00010996,2,"2024-09-29T14:32:10.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464562,1727620330334,-500.0,0.00010996,2,"2024-09-29T14:32:10.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464563,1727620330343,-2122.01,0.00010996,2,"2024-09-29T14:32:10.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464564,1727620330353,-500.0,0.00010996,2,"2024-09-29T14:32:10.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464565,1727620330363,-500.0,0.00010996,2,"2024-09-29T14:32:10.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464566,1727620330374,-2122.01,0.00010996,2,"2024-09-29T14:32:10.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464567,1727620330383,-500.0,0.00010996,2,"2024-09-29T14:32:10.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464568,1727620330393,-500.0,0.00010996,2,"2024-09-29T14:32:10.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464569,1727620330403,-2122.01,0.00010996,2,"2024-09-29T14:32:10.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464570,1727620330412,-2122.01,0.00010996,2,"2024-09-29T14:32:10.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464571,1727620330422,-500.0,0.00010996,2,"2024-09-29T14:32:10.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464572,1727620330432,-710.82,0.00010997,2,"2024-09-29T14:32:10.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464573,1727620330442,-710.82,0.00010997,2,"2024-09-29T14:32:10.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464574,1727620330452,-710.82,0.00010997,2,"2024-09-29T14:32:10.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464575,1727620330463,-714.56,0.00010997,2,"2024-09-29T14:32:10.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464576,1727620330474,-500.0,0.00010997,2,"2024-09-29T14:32:10.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464577,1727620330483,-710.82,0.00010997,2,"2024-09-29T14:32:10.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464578,1727620330493,-714.56,0.00010997,2,"2024-09-29T14:32:10.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464579,1727620330503,-500.0,0.00010997,2,"2024-09-29T14:32:10.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464580,1727620330513,-710.82,0.00010997,2,"2024-09-29T14:32:10.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464581,1727620330523,-500.0,0.00010997,2,"2024-09-29T14:32:10.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464582,1727620330532,-714.56,0.00010997,2,"2024-09-29T14:32:10.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464583,1727620330544,-500.0,0.00010997,2,"2024-09-29T14:32:10.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464584,1727620330554,-710.82,0.00010997,2,"2024-09-29T14:32:10.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464585,1727620330563,-500.0,0.00010997,2,"2024-09-29T14:32:10.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464586,1727620330574,-500.0,0.00010997,2,"2024-09-29T14:32:10.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464587,1727620330583,-714.56,0.00010997,2,"2024-09-29T14:32:10.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464588,1727620330593,-2122.01,0.00010997,2,"2024-09-29T14:32:10.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464589,1727620330603,-500.0,0.00010997,2,"2024-09-29T14:32:10.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464590,1727620330612,-500.0,0.00010997,2,"2024-09-29T14:32:10.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464591,1727620330622,-2122.01,0.00010997,2,"2024-09-29T14:32:10.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464592,1727620330631,-500.0,0.00010997,2,"2024-09-29T14:32:10.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464593,1727620330641,-714.56,0.00010997,2,"2024-09-29T14:32:10.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464594,1727620330651,-500.0,0.00010997,2,"2024-09-29T14:32:10.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464595,1727620330660,-500.0,0.00010997,2,"2024-09-29T14:32:10.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464596,1727620330670,-1274.51,0.00010998,2,"2024-09-29T14:32:10.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464597,1727620330680,-500.0,0.00010998,2,"2024-09-29T14:32:10.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464598,1727620330690,-671.65,0.00010998,2,"2024-09-29T14:32:10.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464599,1727620330700,-1274.51,0.00010998,2,"2024-09-29T14:32:10.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464600,1727620330711,-671.65,0.00010998,2,"2024-09-29T14:32:10.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464601,1727620330720,-1274.51,0.00010998,2,"2024-09-29T14:32:10.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464602,1727620330730,-1274.51,0.00010998,2,"2024-09-29T14:32:10.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464603,1727620330740,-1274.51,0.00010998,2,"2024-09-29T14:32:10.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464604,1727620330750,-1274.51,0.00010998,2,"2024-09-29T14:32:10.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464605,1727620330759,-710.82,0.00010998,2,"2024-09-29T14:32:10.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464606,1727620330771,-1274.51,0.00010998,2,"2024-09-29T14:32:10.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464607,1727620330780,-710.82,0.00010998,2,"2024-09-29T14:32:10.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464608,1727620330791,-500.0,0.00010999,2,"2024-09-29T14:32:10.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464609,1727620330801,-671.65,0.00010999,2,"2024-09-29T14:32:10.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464610,1727620330811,-500.0,0.00010999,2,"2024-09-29T14:32:10.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464611,1727620330823,-500.0,0.00010999,2,"2024-09-29T14:32:10.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464612,1727620330832,-671.65,0.00010999,2,"2024-09-29T14:32:10.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464613,1727620330842,-671.65,0.00010999,2,"2024-09-29T14:32:10.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464614,1727620330852,-500.0,0.00010999,2,"2024-09-29T14:32:10.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464615,1727620330862,-643.92,0.00010999,2,"2024-09-29T14:32:10.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464616,1727620330874,-671.65,0.00010999,2,"2024-09-29T14:32:10.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464617,1727620330883,-671.65,0.00010999,2,"2024-09-29T14:32:10.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464618,1727620330893,-1274.51,0.00010999,2,"2024-09-29T14:32:10.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464619,1727620330902,-15879.4765203,0.00011,2,"2024-09-29T14:32:10.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464620,1727620330916,-329.20700671,0.00011,2,"2024-09-29T14:32:10.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464621,1727620330928,-1904.96994,0.00011,2,"2024-09-29T14:32:10.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464622,1727620330940,-5771.89169257,0.00011,2,"2024-09-29T14:32:10.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464623,1727620330953,-42662.56565596,0.00011,2,"2024-09-29T14:32:10.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464624,1727620331486,-1140.97488748,0.00011,2,"2024-09-29T14:32:11.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464625,1727620331507,-5942.42976688,0.00011,2,"2024-09-29T14:32:11.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464626,1727620331528,-42131.55046532,0.00011,2,"2024-09-29T14:32:11.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464627,1727620331540,-542.79318473,0.00011,2,"2024-09-29T14:32:11.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464628,1727620331552,-1373.16223695,0.00011,2,"2024-09-29T14:32:11.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464629,1727620331576,-513.5793435,0.00010997,2,"2024-09-29T14:32:11.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464630,1727620331587,-1608.4306565,0.00010997,2,"2024-09-29T14:32:11.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464631,1727620331597,-671.65,0.00010999,2,"2024-09-29T14:32:11.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464632,1727620331606,-11935.77739468,0.00011,2,"2024-09-29T14:32:11.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464633,1727620331618,-2701.23101814,0.00011,2,"2024-09-29T14:32:11.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464634,1727620331629,-5164.28147376,0.00011,2,"2024-09-29T14:32:11.629",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464635,1727620331640,-1675.74849414,0.00011,2,"2024-09-29T14:32:11.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464636,1727620331651,-189480.98509995,0.00011,2,"2024-09-29T14:32:11.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464637,1727620331662,-3031.86817983,0.00011,2,"2024-09-29T14:32:11.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464638,1727620331673,-858.99079704,0.00011,2,"2024-09-29T14:32:11.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464639,1727620331684,-2034.76206701,0.00011,2,"2024-09-29T14:32:11.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464640,1727620331695,-8694.57112734,0.00011,2,"2024-09-29T14:32:11.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464641,1727620331706,-3107.94503315,0.00011,2,"2024-09-29T14:32:11.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464642,1727620331717,-409.86,0.00011,2,"2024-09-29T14:32:11.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464643,1727620331728,-16344.51668327,0.00011,2,"2024-09-29T14:32:11.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464644,1727620331739,-422.91126348,0.00011,2,"2024-09-29T14:32:11.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464645,1727620331750,-547.44,0.00011,2,"2024-09-29T14:32:11.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464646,1727620331761,-1973.60967681,0.00011,2,"2024-09-29T14:32:11.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464647,1727620331772,-319.0,0.00011,2,"2024-09-29T14:32:11.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464648,1727620331783,-268.25,0.00011,2,"2024-09-29T14:32:11.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464649,1727620331794,-299.07844765,0.00011,2,"2024-09-29T14:32:11.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464650,1727620331812,-500.0,0.00010998,2,"2024-09-29T14:32:11.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464651,1727620331821,-4404.9682,0.00011,2,"2024-09-29T14:32:11.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464652,1727620331832,-17061.62315174,0.00011,2,"2024-09-29T14:32:11.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464653,1727620331843,-4506.63722945,0.00011,2,"2024-09-29T14:32:11.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464654,1727620331854,-544.14569313,0.00011,2,"2024-09-29T14:32:11.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464655,1727620331891,-500.0,0.00010997,2,"2024-09-29T14:32:11.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464656,1727620331901,-274.59705695,0.00010997,2,"2024-09-29T14:32:11.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464657,1727620331913,-439.96294305,0.00010997,2,"2024-09-29T14:32:11.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464658,1727620331923,-710.82,0.00010998,2,"2024-09-29T14:32:11.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464659,1727620331932,-57.17259835,0.00011,2,"2024-09-29T14:32:11.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464660,1727620331943,-70482.63596456,0.00011,2,"2024-09-29T14:32:11.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464661,1727620331954,-8385.9918445,0.00011,2,"2024-09-29T14:32:11.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464662,1727620331965,-405.8537147,0.00011,2,"2024-09-29T14:32:11.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464663,1727620331976,-22579.57251968,0.00011,2,"2024-09-29T14:32:11.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464664,1727620331987,-9819.1909422,0.00011,2,"2024-09-29T14:32:11.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464665,1727620331998,-1626.60634085,0.00011,2,"2024-09-29T14:32:11.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464666,1727620332009,-1041.98334023,0.00011,2,"2024-09-29T14:32:12.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464667,1727620332020,-2768.85844058,0.00011,2,"2024-09-29T14:32:12.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464668,1727620332031,-1033.35696431,0.00011,2,"2024-09-29T14:32:12.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464669,1727620332044,-2461.2845883,0.00011,2,"2024-09-29T14:32:12.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464670,1727620332072,-1089.88117537,0.00010899,2,"2024-09-29T14:32:12.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464671,1727620332083,-1744.32203037,0.00010899,2,"2024-09-29T14:32:12.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464672,1727620332096,-417.95823573,0.00010899,2,"2024-09-29T14:32:12.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464673,1727620332107,-1832.91532727,0.00010899,2,"2024-09-29T14:32:12.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464674,1727620332116,-500.0,0.00010998,2,"2024-09-29T14:32:12.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464675,1727620332125,-1274.51,0.00010999,2,"2024-09-29T14:32:12.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464676,1727620332134,-20.14687327,0.00011,2,"2024-09-29T14:32:12.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464677,1727620332145,-430.72220257,0.00011,2,"2024-09-29T14:32:12.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464678,1727620332155,-2372.81520537,0.00011,2,"2024-09-29T14:32:12.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464679,1727620332168,-357.56409185,0.00011,2,"2024-09-29T14:32:12.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464680,1727620332179,-5210.14308199,0.00011,2,"2024-09-29T14:32:12.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464681,1727620332191,-442.82396974,0.00011,2,"2024-09-29T14:32:12.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464682,1727620332204,-1318.46092399,0.00011,2,"2024-09-29T14:32:12.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464683,1727620332216,-147799.02933252,0.00011,2,"2024-09-29T14:32:12.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464684,1727620332227,-8843.92475302,0.00011,2,"2024-09-29T14:32:12.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464685,1727620332239,-572.08599567,0.00011,2,"2024-09-29T14:32:12.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464686,1727620332249,-1217.64466643,0.00011,2,"2024-09-29T14:32:12.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464687,1727620332263,-2836.89857251,0.00011,2,"2024-09-29T14:32:12.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464688,1727620332274,-449.81849419,0.00011,2,"2024-09-29T14:32:12.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464689,1727620358859,150.0,9.917e-05,4,"2024-09-29T14:32:38.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464691,1727620606520,1232.9,0.00021,60,"2024-09-29T14:36:46.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464692,1727620836906,157.54,9.589e-05,2,"2024-09-29T14:40:36.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464693,1727620858264,511.93,8.219e-05,2,"2024-09-29T14:40:58.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464697,1727621103229,184.54415172,9.888e-05,2,"2024-09-29T14:45:03.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464698,1727621104558,248.41098926,9.888e-05,2,"2024-09-29T14:45:04.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464699,1727621235953,183.2,9.888e-05,2,"2024-09-29T14:47:15.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464713,1727621431504,-250.0,9.903e-05,2,"2024-09-29T14:50:31.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464714,1727621431513,-200.9,9.922e-05,2,"2024-09-29T14:50:31.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464715,1727621431522,-250.0,9.946e-05,2,"2024-09-29T14:50:31.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464716,1727621431531,-997.94,9.962e-05,2,"2024-09-29T14:50:31.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464717,1727621431540,-237.28,9.966e-05,2,"2024-09-29T14:50:31.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464718,1727621431549,-1050.0,0.0001,2,"2024-09-29T14:50:31.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464719,1727621431558,-153.71,0.00010001,2,"2024-09-29T14:50:31.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464720,1727621431567,-1086.4331,0.000102,2,"2024-09-29T14:50:31.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464721,1727621431576,-150.0,0.00010438,2,"2024-09-29T14:50:31.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464722,1727621431585,-511.93,0.00010474,2,"2024-09-29T14:50:31.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464723,1727621431594,-300.0,0.00010658,2,"2024-09-29T14:50:31.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464724,1727621431603,-150.0,0.00010882,2,"2024-09-29T14:50:31.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464725,1727621431613,-300.0,0.00010882,2,"2024-09-29T14:50:31.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464726,1727621431622,-292.1155,0.00010883,2,"2024-09-29T14:50:31.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464727,1727621431630,-13268.6891,0.00010883,2,"2024-09-29T14:50:31.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464728,1727621431639,-945.5484,0.00010883,2,"2024-09-29T14:50:31.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464729,1727621431648,-2413.0385,0.00010883,2,"2024-09-29T14:50:31.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464730,1727621431657,-7594.8912,0.00010885,2,"2024-09-29T14:50:31.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464731,1727621431666,-860.4956,0.00010886,2,"2024-09-29T14:50:31.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464732,1727621431675,-1554.5756,0.00010895,2,"2024-09-29T14:50:31.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464733,1727621431684,-2035.2267,0.00010895,2,"2024-09-29T14:50:31.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464734,1727621431693,-175.83709417,0.00010897,2,"2024-09-29T14:50:31.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464735,1727621431702,-1475.3221,0.00010898,2,"2024-09-29T14:50:31.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464736,1727621431711,-12224.2977,0.00010898,2,"2024-09-29T14:50:31.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464737,1727621431720,-946.3744,0.00010898,2,"2024-09-29T14:50:31.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464738,1727621431729,-175.83709415,0.00010899,2,"2024-09-29T14:50:31.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464739,1727621431738,-2872.54244516,0.00010899,2,"2024-09-29T14:50:31.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464740,1727621431747,-2872.54244508,0.00010899,2,"2024-09-29T14:50:31.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464741,1727621431756,-2872.54244508,0.00010899,2,"2024-09-29T14:50:31.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464742,1727621431767,-2872.54244508,0.00010899,2,"2024-09-29T14:50:31.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464743,1727621431776,-2872.54244508,0.00010899,2,"2024-09-29T14:50:31.776",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464744,1727621431786,-2872.54244508,0.00010899,2,"2024-09-29T14:50:31.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464745,1727621431796,-2872.54244508,0.00010899,2,"2024-09-29T14:50:31.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464746,1727621431805,-2872.54244508,0.00010899,2,"2024-09-29T14:50:31.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464747,1727621431814,-2872.54244508,0.00010899,2,"2024-09-29T14:50:31.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464748,1727621431823,-2279.1079134,0.00010899,2,"2024-09-29T14:50:31.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464749,1727621431832,-2279.1079134,0.000109,2,"2024-09-29T14:50:31.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464750,1727621431842,-175.83709415,0.000109,2,"2024-09-29T14:50:31.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464751,1727621431851,-786.81538742,0.000109,2,"2024-09-29T14:50:31.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464752,1727621431860,-786.8153874,0.000109,2,"2024-09-29T14:50:31.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464753,1727621431870,-786.8153874,0.000109,2,"2024-09-29T14:50:31.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464754,1727621431879,-786.8153874,0.000109,2,"2024-09-29T14:50:31.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464755,1727621431889,-786.8153874,0.000109,2,"2024-09-29T14:50:31.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464756,1727621431898,-786.8153874,0.000109,2,"2024-09-29T14:50:31.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464757,1727621431908,-786.8153874,0.000109,2,"2024-09-29T14:50:31.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464758,1727621431917,-786.8153874,0.000109,2,"2024-09-29T14:50:31.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464759,1727621431927,-2872.54244508,0.000109,2,"2024-09-29T14:50:31.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464760,1727621431936,-200.0,0.00010959,2,"2024-09-29T14:50:31.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464762,1727621431946,-200.0,0.00010959,2,"2024-09-29T14:50:31.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464763,1727621431955,-200.0,0.00010959,2,"2024-09-29T14:50:31.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464764,1727621431965,-159.26,0.00010959,2,"2024-09-29T14:50:31.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464765,1727621431974,-250.0,0.00010959,2,"2024-09-29T14:50:31.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464766,1727621431984,-270.55,0.00010959,2,"2024-09-29T14:50:31.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464767,1727621431994,-170.43,0.00010959,2,"2024-09-29T14:50:31.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464768,1727621432004,-363.46,0.00010973,2,"2024-09-29T14:50:32.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464769,1727621432014,-500.0,0.00010982,2,"2024-09-29T14:50:32.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464770,1727621432023,-500.0,0.00010982,2,"2024-09-29T14:50:32.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464771,1727621432033,-500.0,0.00010982,2,"2024-09-29T14:50:32.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464772,1727621432043,-500.0,0.00010982,2,"2024-09-29T14:50:32.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464773,1727621432053,-631.75903066,0.00010982,2,"2024-09-29T14:50:32.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464774,1727621432062,-500.0,0.00010982,2,"2024-09-29T14:50:32.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464775,1727621432072,-500.0,0.00010982,2,"2024-09-29T14:50:32.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464776,1727621432082,-500.0,0.00010982,2,"2024-09-29T14:50:32.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464777,1727621432091,-500.0,0.00010982,2,"2024-09-29T14:50:32.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464778,1727621432101,-500.0,0.00010982,2,"2024-09-29T14:50:32.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464779,1727621432110,-500.0,0.00010982,2,"2024-09-29T14:50:32.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464780,1727621432119,-500.0,0.00010982,2,"2024-09-29T14:50:32.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464781,1727621432128,-500.0,0.00010982,2,"2024-09-29T14:50:32.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464782,1727621432138,-500.0,0.00010982,2,"2024-09-29T14:50:32.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464783,1727621432147,-500.0,0.00010982,2,"2024-09-29T14:50:32.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464784,1727621432156,-500.0,0.00010982,2,"2024-09-29T14:50:32.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464785,1727621432166,-500.0,0.00010982,2,"2024-09-29T14:50:32.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464786,1727621432175,-500.0,0.00010982,2,"2024-09-29T14:50:32.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464787,1727621432184,-500.0,0.00010982,2,"2024-09-29T14:50:32.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464788,1727621432194,-500.0,0.00010982,2,"2024-09-29T14:50:32.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464789,1727621432203,-905.36,0.00010982,2,"2024-09-29T14:50:32.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464790,1727621432212,-505.48,0.00010982,2,"2024-09-29T14:50:32.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464791,1727621432221,-539.88,0.00010982,2,"2024-09-29T14:50:32.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464792,1727621432230,-500.0,0.00010982,2,"2024-09-29T14:50:32.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464793,1727621432239,-500.0,0.00010982,2,"2024-09-29T14:50:32.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464794,1727621432250,-500.0,0.00010982,2,"2024-09-29T14:50:32.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464795,1727621432259,-500.0,0.00010982,2,"2024-09-29T14:50:32.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464796,1727621432268,-500.0,0.00010982,2,"2024-09-29T14:50:32.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464797,1727621432277,-500.0,0.00010982,2,"2024-09-29T14:50:32.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464798,1727621432286,-500.0,0.00010982,2,"2024-09-29T14:50:32.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464799,1727621432295,-500.0,0.00010982,2,"2024-09-29T14:50:32.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464800,1727621432306,-500.0,0.00010982,2,"2024-09-29T14:50:32.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464801,1727621432315,-500.0,0.00010982,2,"2024-09-29T14:50:32.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464802,1727621432324,-500.0,0.00010982,2,"2024-09-29T14:50:32.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464803,1727621432333,-500.0,0.00010982,2,"2024-09-29T14:50:32.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464804,1727621432342,-500.0,0.00010982,2,"2024-09-29T14:50:32.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464805,1727621432351,-500.0,0.00010982,2,"2024-09-29T14:50:32.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464806,1727621432359,-500.0,0.00010982,2,"2024-09-29T14:50:32.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464807,1727621432591,-500.0,0.00010982,2,"2024-09-29T14:50:32.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464808,1727621432601,-500.0,0.00010982,2,"2024-09-29T14:50:32.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464809,1727621432611,-500.0,0.00010982,2,"2024-09-29T14:50:32.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464810,1727621432621,-500.0,0.00010982,2,"2024-09-29T14:50:32.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464811,1727621432631,-517.0,0.00010982,2,"2024-09-29T14:50:32.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464812,1727621432640,-500.0,0.00010982,2,"2024-09-29T14:50:32.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464813,1727621432650,-500.0,0.00010982,2,"2024-09-29T14:50:32.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464814,1727621432660,-500.0,0.00010982,2,"2024-09-29T14:50:32.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464815,1727621432670,-500.0,0.00010982,2,"2024-09-29T14:50:32.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464816,1727621432680,-500.0,0.00010982,2,"2024-09-29T14:50:32.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464817,1727621432689,-500.0,0.00010982,2,"2024-09-29T14:50:32.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464818,1727621432699,-500.0,0.00010982,2,"2024-09-29T14:50:32.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464819,1727621432708,-500.0,0.00010982,2,"2024-09-29T14:50:32.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464820,1727621432718,-500.0,0.00010982,2,"2024-09-29T14:50:32.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464821,1727621432727,-500.0,0.00010982,2,"2024-09-29T14:50:32.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464822,1727621432736,-500.0,0.00010982,2,"2024-09-29T14:50:32.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464823,1727621432746,-500.0,0.00010982,2,"2024-09-29T14:50:32.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464824,1727621432755,-500.0,0.00010982,2,"2024-09-29T14:50:32.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464825,1727621432765,-500.0,0.00010982,2,"2024-09-29T14:50:32.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464826,1727621432774,-500.0,0.00010982,2,"2024-09-29T14:50:32.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464827,1727621432783,-500.0,0.00010982,2,"2024-09-29T14:50:32.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464828,1727621432792,-500.0,0.00010982,2,"2024-09-29T14:50:32.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464829,1727621432802,-500.0,0.00010982,2,"2024-09-29T14:50:32.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464830,1727621432811,-503.50285786,0.00010982,2,"2024-09-29T14:50:32.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464831,1727621432820,-500.0,0.00010982,2,"2024-09-29T14:50:32.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464832,1727621432830,-500.0,0.00010982,2,"2024-09-29T14:50:32.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464833,1727621432839,-500.0,0.00010982,2,"2024-09-29T14:50:32.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464834,1727621432849,-500.0,0.00010982,2,"2024-09-29T14:50:32.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464835,1727621432858,-500.0,0.00010982,2,"2024-09-29T14:50:32.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464836,1727621432867,-500.0,0.00010982,2,"2024-09-29T14:50:32.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464837,1727621432876,-500.0,0.00010982,2,"2024-09-29T14:50:32.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464838,1727621432886,-500.0,0.00010982,2,"2024-09-29T14:50:32.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464839,1727621432895,-500.0,0.00010982,2,"2024-09-29T14:50:32.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464840,1727621432905,-500.0,0.00010982,2,"2024-09-29T14:50:32.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464841,1727621432915,-500.0,0.00010982,2,"2024-09-29T14:50:32.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464842,1727621432924,-500.0,0.00010982,2,"2024-09-29T14:50:32.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464843,1727621432933,-500.0,0.00010982,2,"2024-09-29T14:50:32.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464844,1727621432943,-503.72137204,0.00010982,2,"2024-09-29T14:50:32.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464845,1727621432953,-500.0,0.00010982,2,"2024-09-29T14:50:32.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464846,1727621432962,-565.38,0.00010982,2,"2024-09-29T14:50:32.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464847,1727621432972,-500.0,0.00010982,2,"2024-09-29T14:50:32.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464848,1727621432981,-500.0,0.00010982,2,"2024-09-29T14:50:32.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464849,1727621432991,-500.0,0.00010982,2,"2024-09-29T14:50:32.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464850,1727621433000,-500.0,0.00010982,2,"2024-09-29T14:50:33.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464851,1727621433009,-500.0,0.00010982,2,"2024-09-29T14:50:33.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464852,1727621433019,-500.0,0.00010982,2,"2024-09-29T14:50:33.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464853,1727621433029,-507.96689957,0.00010982,2,"2024-09-29T14:50:33.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464854,1727621433038,-500.0,0.00010982,2,"2024-09-29T14:50:33.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464855,1727621433047,-500.0,0.00010982,2,"2024-09-29T14:50:33.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464856,1727621433056,-500.0,0.00010982,2,"2024-09-29T14:50:33.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464857,1727621433066,-500.0,0.00010982,2,"2024-09-29T14:50:33.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464858,1727621433075,-1388.32,0.00010982,2,"2024-09-29T14:50:33.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464859,1727621433084,-519.84,0.00010982,2,"2024-09-29T14:50:33.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464860,1727621433094,-500.0,0.00010982,2,"2024-09-29T14:50:33.094",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464861,1727621433103,-500.0,0.00010982,2,"2024-09-29T14:50:33.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464862,1727621433113,-500.0,0.00010982,2,"2024-09-29T14:50:33.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464863,1727621433122,-500.0,0.00010982,2,"2024-09-29T14:50:33.122",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464864,1727621433132,-500.0,0.00010982,2,"2024-09-29T14:50:33.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464865,1727621433142,-500.0,0.00010982,2,"2024-09-29T14:50:33.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464866,1727621433151,-500.0,0.00010983,2,"2024-09-29T14:50:33.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464867,1727621433161,-500.0,0.00010983,2,"2024-09-29T14:50:33.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464868,1727621433171,-500.0,0.00010983,2,"2024-09-29T14:50:33.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464869,1727621433180,-500.0,0.00010983,2,"2024-09-29T14:50:33.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464870,1727621433190,-500.0,0.00010983,2,"2024-09-29T14:50:33.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464871,1727621433199,-500.0,0.00010983,2,"2024-09-29T14:50:33.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464872,1727621433208,-500.0,0.00010983,2,"2024-09-29T14:50:33.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464873,1727621433218,-500.0,0.00010983,2,"2024-09-29T14:50:33.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464874,1727621433227,-500.0,0.00010983,2,"2024-09-29T14:50:33.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464875,1727621433236,-500.0,0.00010983,2,"2024-09-29T14:50:33.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464876,1727621433245,-500.0,0.00010983,2,"2024-09-29T14:50:33.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464877,1727621433255,-500.0,0.00010983,2,"2024-09-29T14:50:33.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464878,1727621433263,-500.0,0.00010983,2,"2024-09-29T14:50:33.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464879,1727621433273,-500.0,0.00010983,2,"2024-09-29T14:50:33.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464880,1727621433283,-500.0,0.00010983,2,"2024-09-29T14:50:33.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464881,1727621433293,-500.0,0.00010983,2,"2024-09-29T14:50:33.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464882,1727621433304,-500.0,0.00010983,2,"2024-09-29T14:50:33.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464883,1727621433314,-500.0,0.00010983,2,"2024-09-29T14:50:33.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464884,1727621433323,-500.0,0.00010983,2,"2024-09-29T14:50:33.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464885,1727621433333,-500.0,0.00010983,2,"2024-09-29T14:50:33.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464886,1727621433342,-600.61,0.00010983,2,"2024-09-29T14:50:33.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464887,1727621433352,-500.0,0.00010983,2,"2024-09-29T14:50:33.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464888,1727621433361,-780.18,0.00010983,2,"2024-09-29T14:50:33.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464889,1727621433371,-683.51,0.00010983,2,"2024-09-29T14:50:33.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464890,1727621433381,-500.0,0.00010983,2,"2024-09-29T14:50:33.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464891,1727621433390,-500.0,0.00010983,2,"2024-09-29T14:50:33.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464892,1727621433399,-500.0,0.00010983,2,"2024-09-29T14:50:33.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464893,1727621433409,-500.0,0.00010983,2,"2024-09-29T14:50:33.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464894,1727621433418,-500.0,0.00010983,2,"2024-09-29T14:50:33.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464895,1727621433427,-500.0,0.00010983,2,"2024-09-29T14:50:33.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464896,1727621433436,-500.0,0.00010983,2,"2024-09-29T14:50:33.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464897,1727621433445,-500.0,0.00010983,2,"2024-09-29T14:50:33.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464898,1727621433454,-500.0,0.00010983,2,"2024-09-29T14:50:33.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464899,1727621433463,-500.0,0.00010983,2,"2024-09-29T14:50:33.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464900,1727621433473,-500.0,0.00010983,2,"2024-09-29T14:50:33.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464901,1727621433483,-524.13,0.00010983,2,"2024-09-29T14:50:33.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464902,1727621433492,-500.0,0.00010983,2,"2024-09-29T14:50:33.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464903,1727621433501,-500.0,0.00010983,2,"2024-09-29T14:50:33.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464904,1727621433511,-500.0,0.00010983,2,"2024-09-29T14:50:33.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464905,1727621433520,-500.0,0.00010983,2,"2024-09-29T14:50:33.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464906,1727621433530,-500.0,0.00010983,2,"2024-09-29T14:50:33.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464907,1727621433540,-500.0,0.00010983,2,"2024-09-29T14:50:33.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464908,1727621433549,-500.0,0.00010983,2,"2024-09-29T14:50:33.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464909,1727621433559,-500.0,0.00010983,2,"2024-09-29T14:50:33.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464910,1727621433568,-500.0,0.00010983,2,"2024-09-29T14:50:33.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464911,1727621433577,-500.0,0.00010983,2,"2024-09-29T14:50:33.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464912,1727621433587,-500.0,0.00010983,2,"2024-09-29T14:50:33.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464913,1727621433596,-500.0,0.00010983,2,"2024-09-29T14:50:33.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464914,1727621433605,-500.0,0.00010983,2,"2024-09-29T14:50:33.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464915,1727621433615,-500.0,0.00010983,2,"2024-09-29T14:50:33.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464916,1727621433624,-500.0,0.00010983,2,"2024-09-29T14:50:33.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464917,1727621433633,-500.0,0.00010983,2,"2024-09-29T14:50:33.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464918,1727621433643,-500.0,0.00010983,2,"2024-09-29T14:50:33.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464919,1727621433652,-500.0,0.00010983,2,"2024-09-29T14:50:33.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464920,1727621433661,-612.51,0.00010983,2,"2024-09-29T14:50:33.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464921,1727621433670,-575.22,0.00010983,2,"2024-09-29T14:50:33.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464922,1727621433679,-500.0,0.00010983,2,"2024-09-29T14:50:33.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464923,1727621433689,-500.0,0.00010983,2,"2024-09-29T14:50:33.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464924,1727621433698,-633.68747395,0.00010983,2,"2024-09-29T14:50:33.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464925,1727621433708,-500.0,0.00010983,2,"2024-09-29T14:50:33.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464926,1727621433717,-500.0,0.00010983,2,"2024-09-29T14:50:33.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464927,1727621433726,-500.0,0.00010983,2,"2024-09-29T14:50:33.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464928,1727621433737,-500.0,0.00010983,2,"2024-09-29T14:50:33.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464929,1727621433746,-500.0,0.00010983,2,"2024-09-29T14:50:33.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464930,1727621433756,-500.0,0.00010983,2,"2024-09-29T14:50:33.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464931,1727621433765,-500.0,0.00010983,2,"2024-09-29T14:50:33.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464932,1727621433775,-500.0,0.00010983,2,"2024-09-29T14:50:33.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464933,1727621433784,-500.0,0.00010983,2,"2024-09-29T14:50:33.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464934,1727621433794,-500.0,0.00010983,2,"2024-09-29T14:50:33.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464935,1727621433803,-500.0,0.00010983,2,"2024-09-29T14:50:33.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464936,1727621433813,-500.0,0.00010983,2,"2024-09-29T14:50:33.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464937,1727621433822,-500.0,0.00010983,2,"2024-09-29T14:50:33.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464938,1727621433832,-500.0,0.00010983,2,"2024-09-29T14:50:33.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464939,1727621433841,-800.11,0.00010983,2,"2024-09-29T14:50:33.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464940,1727621433850,-505.54050994,0.00010983,2,"2024-09-29T14:50:33.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464941,1727621433859,-500.0,0.00010983,2,"2024-09-29T14:50:33.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464942,1727621433869,-500.0,0.00010983,2,"2024-09-29T14:50:33.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464943,1727621433879,-500.0,0.00010983,2,"2024-09-29T14:50:33.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464944,1727621433888,-500.0,0.00010983,2,"2024-09-29T14:50:33.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464945,1727621433897,-500.0,0.00010983,2,"2024-09-29T14:50:33.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464946,1727621433906,-500.0,0.00010983,2,"2024-09-29T14:50:33.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464947,1727621433916,-500.0,0.00010983,2,"2024-09-29T14:50:33.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464948,1727621433925,-500.0,0.00010983,2,"2024-09-29T14:50:33.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464949,1727621433935,-500.0,0.00010983,2,"2024-09-29T14:50:33.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464950,1727621433944,-863.02,0.00010983,2,"2024-09-29T14:50:33.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464951,1727621433953,-500.0,0.00010983,2,"2024-09-29T14:50:33.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464952,1727621433963,-500.0,0.00010983,2,"2024-09-29T14:50:33.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464953,1727621433972,-500.0,0.00010983,2,"2024-09-29T14:50:33.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464954,1727621433981,-500.0,0.00010983,2,"2024-09-29T14:50:33.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464955,1727621433991,-500.0,0.00010983,2,"2024-09-29T14:50:33.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464956,1727621434002,-500.0,0.00010983,2,"2024-09-29T14:50:34.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464957,1727621434012,-530.4123198,0.00010983,2,"2024-09-29T14:50:34.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464958,1727621434022,-500.0,0.00010983,2,"2024-09-29T14:50:34.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464959,1727621434031,-500.0,0.00010983,2,"2024-09-29T14:50:34.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464960,1727621434040,-526.12,0.00010983,2,"2024-09-29T14:50:34.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464961,1727621434050,-500.0,0.00010983,2,"2024-09-29T14:50:34.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464962,1727621434059,-500.0,0.00010983,2,"2024-09-29T14:50:34.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464963,1727621434069,-500.0,0.00010983,2,"2024-09-29T14:50:34.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464964,1727621434078,-500.0,0.00010983,2,"2024-09-29T14:50:34.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464965,1727621434088,-500.0,0.00010983,2,"2024-09-29T14:50:34.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464966,1727621434097,-500.0,0.00010983,2,"2024-09-29T14:50:34.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464967,1727621434106,-500.0,0.00010983,2,"2024-09-29T14:50:34.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464968,1727621434115,-500.0,0.00010983,2,"2024-09-29T14:50:34.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464969,1727621434125,-500.0,0.00010983,2,"2024-09-29T14:50:34.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464970,1727621434134,-500.0,0.00010983,2,"2024-09-29T14:50:34.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464971,1727621434143,-500.0,0.00010983,2,"2024-09-29T14:50:34.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464972,1727621434152,-500.0,0.00010983,2,"2024-09-29T14:50:34.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464973,1727621434161,-500.0,0.00010983,2,"2024-09-29T14:50:34.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464974,1727621434171,-500.0,0.00010983,2,"2024-09-29T14:50:34.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464975,1727621434180,-500.0,0.00010983,2,"2024-09-29T14:50:34.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464976,1727621434189,-500.0,0.00010983,2,"2024-09-29T14:50:34.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464977,1727621434198,-500.0,0.00010983,2,"2024-09-29T14:50:34.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464978,1727621434207,-500.0,0.00010983,2,"2024-09-29T14:50:34.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464979,1727621434216,-500.0,0.00010983,2,"2024-09-29T14:50:34.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464980,1727621434225,-500.0,0.00010983,2,"2024-09-29T14:50:34.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464981,1727621434234,-500.0,0.00010983,2,"2024-09-29T14:50:34.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464982,1727621434243,-500.0,0.00010983,2,"2024-09-29T14:50:34.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464983,1727621434253,-972.59,0.00010983,2,"2024-09-29T14:50:34.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464984,1727621434262,-500.0,0.00010983,2,"2024-09-29T14:50:34.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464985,1727621434271,-500.0,0.00010983,2,"2024-09-29T14:50:34.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464986,1727621434281,-500.0,0.00010983,2,"2024-09-29T14:50:34.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464987,1727621434291,-500.0,0.00010983,2,"2024-09-29T14:50:34.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464988,1727621434301,-500.0,0.00010983,2,"2024-09-29T14:50:34.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464989,1727621434312,-500.0,0.00010983,2,"2024-09-29T14:50:34.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464990,1727621434322,-500.0,0.00010983,2,"2024-09-29T14:50:34.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464991,1727621434331,-500.0,0.00010983,2,"2024-09-29T14:50:34.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464992,1727621434340,-500.0,0.00010983,2,"2024-09-29T14:50:34.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464993,1727621434350,-500.0,0.00010983,2,"2024-09-29T14:50:34.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464994,1727621434359,-500.0,0.00010983,2,"2024-09-29T14:50:34.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464995,1727621434368,-500.0,0.00010983,2,"2024-09-29T14:50:34.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464996,1727621434378,-500.0,0.00010983,2,"2024-09-29T14:50:34.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464997,1727621434387,-500.0,0.00010983,2,"2024-09-29T14:50:34.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464998,1727621434397,-500.0,0.00010983,2,"2024-09-29T14:50:34.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339464999,1727621434407,-500.0,0.00010983,2,"2024-09-29T14:50:34.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465000,1727621434416,-500.0,0.00010983,2,"2024-09-29T14:50:34.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465001,1727621434425,-500.0,0.00010983,2,"2024-09-29T14:50:34.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465002,1727621434434,-500.0,0.00010983,2,"2024-09-29T14:50:34.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465003,1727621434444,-1329.12,0.00010983,2,"2024-09-29T14:50:34.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465004,1727621434454,-500.0,0.00010983,2,"2024-09-29T14:50:34.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465005,1727621434463,-500.0,0.00010983,2,"2024-09-29T14:50:34.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465006,1727621434473,-500.0,0.00010983,2,"2024-09-29T14:50:34.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465007,1727621434482,-500.0,0.00010983,2,"2024-09-29T14:50:34.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465008,1727621434491,-500.0,0.00010983,2,"2024-09-29T14:50:34.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465009,1727621434501,-592.7,0.00010983,2,"2024-09-29T14:50:34.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465010,1727621434511,-511.06,0.00010983,2,"2024-09-29T14:50:34.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465011,1727621434521,-500.0,0.00010983,2,"2024-09-29T14:50:34.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465012,1727621434530,-500.0,0.00010983,2,"2024-09-29T14:50:34.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465013,1727621434539,-500.0,0.00010983,2,"2024-09-29T14:50:34.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465014,1727621434549,-500.0,0.00010983,2,"2024-09-29T14:50:34.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465015,1727621434558,-500.0,0.00010983,2,"2024-09-29T14:50:34.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465016,1727621434569,-500.0,0.00010983,2,"2024-09-29T14:50:34.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465017,1727621434578,-576.5,0.00010983,2,"2024-09-29T14:50:34.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465018,1727621434588,-500.0,0.00010983,2,"2024-09-29T14:50:34.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465019,1727621434597,-500.0,0.00010983,2,"2024-09-29T14:50:34.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465020,1727621434606,-500.0,0.00010983,2,"2024-09-29T14:50:34.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465021,1727621434615,-500.0,0.00010983,2,"2024-09-29T14:50:34.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465022,1727621434625,-500.0,0.00010983,2,"2024-09-29T14:50:34.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465023,1727621434634,-500.0,0.00010983,2,"2024-09-29T14:50:34.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465024,1727621434643,-500.0,0.00010983,2,"2024-09-29T14:50:34.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465025,1727621434653,-1187.35,0.00010983,2,"2024-09-29T14:50:34.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465026,1727621434662,-707.11,0.00010983,2,"2024-09-29T14:50:34.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465027,1727621434672,-500.0,0.00010983,2,"2024-09-29T14:50:34.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465028,1727621434681,-500.0,0.00010983,2,"2024-09-29T14:50:34.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465029,1727621434690,-500.0,0.00010983,2,"2024-09-29T14:50:34.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465030,1727621434700,-500.0,0.00010983,2,"2024-09-29T14:50:34.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465031,1727621434709,-500.0,0.00010983,2,"2024-09-29T14:50:34.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465032,1727621434718,-500.0,0.00010983,2,"2024-09-29T14:50:34.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465033,1727621434727,-500.0,0.00010983,2,"2024-09-29T14:50:34.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465034,1727621434737,-500.0,0.00010983,2,"2024-09-29T14:50:34.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465035,1727621434746,-500.0,0.00010983,2,"2024-09-29T14:50:34.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465036,1727621434758,-647.83,0.00010983,2,"2024-09-29T14:50:34.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465037,1727621434767,-500.0,0.00010983,2,"2024-09-29T14:50:34.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465038,1727621434777,-579.62,0.00010983,2,"2024-09-29T14:50:34.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465039,1727621434786,-500.0,0.00010983,2,"2024-09-29T14:50:34.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465040,1727621434795,-558.51,0.00010983,2,"2024-09-29T14:50:34.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465041,1727621434804,-500.0,0.00010983,2,"2024-09-29T14:50:34.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465042,1727621434814,-500.0,0.00010983,2,"2024-09-29T14:50:34.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465043,1727621434823,-500.0,0.00010983,2,"2024-09-29T14:50:34.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465044,1727621434832,-500.0,0.00010983,2,"2024-09-29T14:50:34.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465045,1727621434842,-500.0,0.00010983,2,"2024-09-29T14:50:34.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465046,1727621434851,-500.0,0.00010983,2,"2024-09-29T14:50:34.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465047,1727621434861,-500.0,0.00010983,2,"2024-09-29T14:50:34.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465048,1727621434870,-500.0,0.00010983,2,"2024-09-29T14:50:34.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465049,1727621434880,-500.0,0.00010983,2,"2024-09-29T14:50:34.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465050,1727621434889,-500.0,0.00010983,2,"2024-09-29T14:50:34.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465051,1727621434899,-500.0,0.00010983,2,"2024-09-29T14:50:34.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465052,1727621434909,-500.0,0.00010983,2,"2024-09-29T14:50:34.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465053,1727621434918,-500.0,0.00010983,2,"2024-09-29T14:50:34.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465054,1727621434927,-500.0,0.00010983,2,"2024-09-29T14:50:34.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465055,1727621434936,-690.18,0.00010983,2,"2024-09-29T14:50:34.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465056,1727621434946,-500.0,0.00010983,2,"2024-09-29T14:50:34.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465057,1727621434955,-500.0,0.00010983,2,"2024-09-29T14:50:34.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465058,1727621434964,-500.0,0.00010983,2,"2024-09-29T14:50:34.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465059,1727621434974,-500.0,0.00010983,2,"2024-09-29T14:50:34.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465060,1727621434983,-500.0,0.00010983,2,"2024-09-29T14:50:34.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465061,1727621434993,-500.0,0.00010983,2,"2024-09-29T14:50:34.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465062,1727621435005,-500.0,0.00010983,2,"2024-09-29T14:50:35.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465063,1727621435014,-500.0,0.00010983,2,"2024-09-29T14:50:35.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465064,1727621435024,-500.0,0.00010983,2,"2024-09-29T14:50:35.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465065,1727621435034,-500.0,0.00010983,2,"2024-09-29T14:50:35.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465066,1727621435043,-500.0,0.00010983,2,"2024-09-29T14:50:35.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465067,1727621435052,-911.98,0.00010983,2,"2024-09-29T14:50:35.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465068,1727621435061,-500.0,0.00010983,2,"2024-09-29T14:50:35.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465069,1727621435071,-500.0,0.00010983,2,"2024-09-29T14:50:35.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465070,1727621435080,-500.0,0.00010983,2,"2024-09-29T14:50:35.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465071,1727621435089,-500.0,0.00010983,2,"2024-09-29T14:50:35.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465072,1727621435098,-500.0,0.00010983,2,"2024-09-29T14:50:35.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465073,1727621435107,-500.6889597,0.00010983,2,"2024-09-29T14:50:35.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465074,1727621435116,-500.0,0.00010983,2,"2024-09-29T14:50:35.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465075,1727621435126,-500.0,0.00010983,2,"2024-09-29T14:50:35.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465076,1727621435135,-500.0,0.00010983,2,"2024-09-29T14:50:35.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465077,1727621435143,-500.0,0.00010983,2,"2024-09-29T14:50:35.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465078,1727621435153,-500.0,0.00010983,2,"2024-09-29T14:50:35.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465079,1727621435162,-500.0,0.00010983,2,"2024-09-29T14:50:35.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465080,1727621435171,-500.0,0.00010983,2,"2024-09-29T14:50:35.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465081,1727621435180,-500.0,0.00010983,2,"2024-09-29T14:50:35.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465082,1727621435189,-500.0,0.00010983,2,"2024-09-29T14:50:35.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465083,1727621435198,-500.0,0.00010983,2,"2024-09-29T14:50:35.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465084,1727621435207,-500.0,0.00010983,2,"2024-09-29T14:50:35.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465085,1727621435216,-500.0,0.00010983,2,"2024-09-29T14:50:35.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465086,1727621435225,-798.69,0.00010983,2,"2024-09-29T14:50:35.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465087,1727621435234,-503.14095183,0.00010983,2,"2024-09-29T14:50:35.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465088,1727621435243,-500.0,0.00010983,2,"2024-09-29T14:50:35.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465089,1727621435254,-520.7,0.00010983,2,"2024-09-29T14:50:35.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465090,1727621435263,-500.0,0.00010983,2,"2024-09-29T14:50:35.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465091,1727621435272,-500.0,0.00010983,2,"2024-09-29T14:50:35.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465092,1727621435281,-500.0,0.00010983,2,"2024-09-29T14:50:35.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465093,1727621435290,-500.0,0.00010983,2,"2024-09-29T14:50:35.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465094,1727621435299,-500.0,0.00010983,2,"2024-09-29T14:50:35.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465095,1727621435313,-500.0,0.00010983,2,"2024-09-29T14:50:35.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465096,1727621435322,-500.0,0.00010983,2,"2024-09-29T14:50:35.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465097,1727621435331,-500.0,0.00010983,2,"2024-09-29T14:50:35.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465098,1727621435340,-500.0,0.00010983,2,"2024-09-29T14:50:35.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465099,1727621435351,-500.0,0.00010983,2,"2024-09-29T14:50:35.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465100,1727621435360,-500.0,0.00010983,2,"2024-09-29T14:50:35.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465101,1727621435369,-500.0,0.00010983,2,"2024-09-29T14:50:35.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465102,1727621435379,-500.0,0.00010983,2,"2024-09-29T14:50:35.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465103,1727621435388,-568.28,0.00010983,2,"2024-09-29T14:50:35.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465104,1727621435397,-500.0,0.00010983,2,"2024-09-29T14:50:35.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465105,1727621435407,-500.0,0.00010983,2,"2024-09-29T14:50:35.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465106,1727621435416,-500.0,0.00010983,2,"2024-09-29T14:50:35.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465107,1727621435426,-500.0,0.00010983,2,"2024-09-29T14:50:35.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465108,1727621435435,-500.0,0.00010983,2,"2024-09-29T14:50:35.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465109,1727621435444,-500.0,0.00010983,2,"2024-09-29T14:50:35.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465110,1727621435453,-500.0,0.00010983,2,"2024-09-29T14:50:35.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465111,1727621435464,-500.0,0.00010983,2,"2024-09-29T14:50:35.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465112,1727621435473,-500.0,0.00010983,2,"2024-09-29T14:50:35.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465113,1727621435482,-500.0,0.00010983,2,"2024-09-29T14:50:35.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465114,1727621435491,-500.0,0.00010983,2,"2024-09-29T14:50:35.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465115,1727621435502,-500.0,0.00010983,2,"2024-09-29T14:50:35.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465116,1727621435511,-266.91611375,0.00010983,2,"2024-09-29T14:50:35.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465117,1727621435520,-500.0,0.00010983,2,"2024-09-29T14:50:35.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465118,1727621435529,-500.0,0.00010983,2,"2024-09-29T14:50:35.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465119,1727621435537,-500.0,0.00010983,2,"2024-09-29T14:50:35.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465120,1727621435546,-500.0,0.00010983,2,"2024-09-29T14:50:35.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465121,1727621435555,-500.0,0.00010983,2,"2024-09-29T14:50:35.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465122,1727621435564,-500.0,0.00010983,2,"2024-09-29T14:50:35.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465123,1727621435573,-500.0,0.00010983,2,"2024-09-29T14:50:35.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465124,1727621435582,-500.0,0.00010983,2,"2024-09-29T14:50:35.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465125,1727621435591,-500.0,0.00010983,2,"2024-09-29T14:50:35.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465126,1727621435600,-500.0,0.00010983,2,"2024-09-29T14:50:35.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465127,1727621435609,-500.0,0.00010983,2,"2024-09-29T14:50:35.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465128,1727621435619,-500.0,0.00010983,2,"2024-09-29T14:50:35.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465129,1727621435628,-500.0,0.00010983,2,"2024-09-29T14:50:35.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465130,1727621435637,-500.0,0.00010983,2,"2024-09-29T14:50:35.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465131,1727621435647,-186.67744967,0.00010984,2,"2024-09-29T14:50:35.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465132,1727621435656,-500.0,0.00010984,2,"2024-09-29T14:50:35.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465133,1727621435665,-503.91,0.00010984,2,"2024-09-29T14:50:35.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465134,1727621435674,-500.0,0.00010984,2,"2024-09-29T14:50:35.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465135,1727621435684,-290.42254325,0.00010984,2,"2024-09-29T14:50:35.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465136,1727621435694,-500.0,0.00010984,2,"2024-09-29T14:50:35.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465137,1727621435704,-500.0,0.00010984,2,"2024-09-29T14:50:35.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465138,1727621435713,-500.0,0.00010984,2,"2024-09-29T14:50:35.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465139,1727621435722,-500.0,0.00010984,2,"2024-09-29T14:50:35.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465140,1727621435732,-500.0,0.00010984,2,"2024-09-29T14:50:35.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465141,1727621435742,-500.0,0.00010984,2,"2024-09-29T14:50:35.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465142,1727621435752,-500.0,0.00010984,2,"2024-09-29T14:50:35.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465143,1727621435762,-949.0,0.00010984,2,"2024-09-29T14:50:35.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465144,1727621435771,-500.0,0.00010984,2,"2024-09-29T14:50:35.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465145,1727621435781,-500.0,0.00010984,2,"2024-09-29T14:50:35.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465146,1727621435790,-500.0,0.00010984,2,"2024-09-29T14:50:35.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465147,1727621435799,-500.0,0.00010984,2,"2024-09-29T14:50:35.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465148,1727621435809,-500.0,0.00010984,2,"2024-09-29T14:50:35.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465149,1727621435818,-500.0,0.00010984,2,"2024-09-29T14:50:35.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465150,1727621435828,-500.0,0.00010984,2,"2024-09-29T14:50:35.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465151,1727621435837,-500.0,0.00010984,2,"2024-09-29T14:50:35.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465152,1727621435846,-500.0,0.00010984,2,"2024-09-29T14:50:35.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465153,1727621435856,-500.0,0.00010984,2,"2024-09-29T14:50:35.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465154,1727621435865,-500.0,0.00010984,2,"2024-09-29T14:50:35.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465155,1727621435875,-500.0,0.00010984,2,"2024-09-29T14:50:35.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465156,1727621435885,-500.0,0.00010984,2,"2024-09-29T14:50:35.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465157,1727621435895,-500.0,0.00010984,2,"2024-09-29T14:50:35.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465158,1727621435904,-500.0,0.00010984,2,"2024-09-29T14:50:35.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465159,1727621435914,-500.0,0.00010984,2,"2024-09-29T14:50:35.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465160,1727621435924,-500.0,0.00010984,2,"2024-09-29T14:50:35.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465161,1727621435934,-210.56,0.00010984,2,"2024-09-29T14:50:35.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465162,1727621435943,-500.0,0.00010984,2,"2024-09-29T14:50:35.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465163,1727621435953,-500.0,0.00010984,2,"2024-09-29T14:50:35.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465164,1727621435963,-500.0,0.00010984,2,"2024-09-29T14:50:35.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465165,1727621435972,-500.0,0.00010984,2,"2024-09-29T14:50:35.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465166,1727621435992,-500.0,0.00010984,2,"2024-09-29T14:50:35.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465167,1727621436003,-500.0,0.00010984,2,"2024-09-29T14:50:36.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465168,1727621436013,-500.0,0.00010984,2,"2024-09-29T14:50:36.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465169,1727621436022,-500.0,0.00010984,2,"2024-09-29T14:50:36.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465170,1727621436032,-500.0,0.00010984,2,"2024-09-29T14:50:36.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465171,1727621436041,-500.0,0.00010984,2,"2024-09-29T14:50:36.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465172,1727621436051,-500.0,0.00010984,2,"2024-09-29T14:50:36.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465173,1727621436060,-500.0,0.00010984,2,"2024-09-29T14:50:36.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465174,1727621436070,-500.0,0.00010984,2,"2024-09-29T14:50:36.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465175,1727621436079,-500.0,0.00010984,2,"2024-09-29T14:50:36.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465176,1727621436089,-500.0,0.00010984,2,"2024-09-29T14:50:36.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465177,1727621436098,-500.0,0.00010984,2,"2024-09-29T14:50:36.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465178,1727621436108,-500.0,0.00010984,2,"2024-09-29T14:50:36.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465179,1727621436117,-500.0,0.00010984,2,"2024-09-29T14:50:36.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465180,1727621436127,-500.0,0.00010984,2,"2024-09-29T14:50:36.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465181,1727621436137,-500.0,0.00010984,2,"2024-09-29T14:50:36.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465182,1727621436147,-1576.16,0.00010984,2,"2024-09-29T14:50:36.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465183,1727621436157,-500.0,0.00010984,2,"2024-09-29T14:50:36.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465184,1727621436166,-985.96,0.00010984,2,"2024-09-29T14:50:36.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465185,1727621436176,-500.0,0.00010984,2,"2024-09-29T14:50:36.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465186,1727621436185,-1201.65,0.00010984,2,"2024-09-29T14:50:36.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465187,1727621436195,-500.0,0.00010984,2,"2024-09-29T14:50:36.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465188,1727621436204,-500.0,0.00010984,2,"2024-09-29T14:50:36.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465189,1727621436214,-500.0,0.00010984,2,"2024-09-29T14:50:36.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465190,1727621436223,-500.0,0.00010984,2,"2024-09-29T14:50:36.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465191,1727621436233,-500.0,0.00010984,2,"2024-09-29T14:50:36.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465192,1727621436243,-500.0,0.00010984,2,"2024-09-29T14:50:36.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465193,1727621436254,-500.0,0.00010984,2,"2024-09-29T14:50:36.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465194,1727621436263,-1000.0,0.00010984,2,"2024-09-29T14:50:36.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465195,1727621436272,-500.0,0.00010984,2,"2024-09-29T14:50:36.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465196,1727621436281,-975.9,0.00010984,2,"2024-09-29T14:50:36.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465197,1727621436291,-500.0,0.00010984,2,"2024-09-29T14:50:36.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465198,1727621436300,-500.0,0.00010984,2,"2024-09-29T14:50:36.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465199,1727621436313,-500.0,0.00010984,2,"2024-09-29T14:50:36.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465200,1727621436322,-496.95682252,0.00010984,2,"2024-09-29T14:50:36.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465201,1727621436332,-500.0,0.00010984,2,"2024-09-29T14:50:36.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465202,1727621436341,-500.0,0.00010984,2,"2024-09-29T14:50:36.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465203,1727621436352,-500.0,0.00010984,2,"2024-09-29T14:50:36.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465204,1727621436361,-500.0,0.00010984,2,"2024-09-29T14:50:36.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465205,1727621436371,-500.0,0.00010984,2,"2024-09-29T14:50:36.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465206,1727621436380,-500.0,0.00010984,2,"2024-09-29T14:50:36.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465207,1727621436390,-500.0,0.00010984,2,"2024-09-29T14:50:36.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465208,1727621436399,-500.0,0.00010984,2,"2024-09-29T14:50:36.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465209,1727621436409,-500.0,0.00010984,2,"2024-09-29T14:50:36.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465210,1727621436419,-500.0,0.00010984,2,"2024-09-29T14:50:36.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465211,1727621436428,-500.0,0.00010984,2,"2024-09-29T14:50:36.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465212,1727621436437,-500.0,0.00010984,2,"2024-09-29T14:50:36.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465213,1727621436446,-500.0,0.00010984,2,"2024-09-29T14:50:36.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465214,1727621436456,-500.0,0.00010984,2,"2024-09-29T14:50:36.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465215,1727621436465,-500.0,0.00010984,2,"2024-09-29T14:50:36.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465216,1727621436475,-500.0,0.00010984,2,"2024-09-29T14:50:36.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465217,1727621436484,-240.13581976,0.00010984,2,"2024-09-29T14:50:36.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465218,1727621436494,-500.0,0.00010984,2,"2024-09-29T14:50:36.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465219,1727621436504,-500.0,0.00010984,2,"2024-09-29T14:50:36.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465220,1727621436515,-500.0,0.00010984,2,"2024-09-29T14:50:36.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465221,1727621436525,-595.81,0.00010984,2,"2024-09-29T14:50:36.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465222,1727621436535,-500.0,0.00010984,2,"2024-09-29T14:50:36.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465223,1727621436545,-300.58066193,0.00010984,2,"2024-09-29T14:50:36.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465224,1727621436554,-500.0,0.00010984,2,"2024-09-29T14:50:36.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465225,1727621436564,-500.0,0.00010984,2,"2024-09-29T14:50:36.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465226,1727621436574,-500.0,0.00010985,2,"2024-09-29T14:50:36.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465227,1727621436768,-500.0,0.00010985,2,"2024-09-29T14:50:36.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465228,1727621436778,-500.0,0.00010985,2,"2024-09-29T14:50:36.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465229,1727621436789,-500.0,0.00010985,2,"2024-09-29T14:50:36.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465230,1727621436799,-500.0,0.00010985,2,"2024-09-29T14:50:36.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465231,1727621436809,-500.0,0.00010985,2,"2024-09-29T14:50:36.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465232,1727621436819,-500.0,0.00010985,2,"2024-09-29T14:50:36.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465233,1727621436828,-500.0,0.00010985,2,"2024-09-29T14:50:36.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465234,1727621436839,-500.0,0.00010985,2,"2024-09-29T14:50:36.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465235,1727621436848,-232.03420193,0.00010985,2,"2024-09-29T14:50:36.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465236,1727621436858,-500.0,0.00010985,2,"2024-09-29T14:50:36.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465237,1727621436867,-500.0,0.00010985,2,"2024-09-29T14:50:36.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465238,1727621436877,-500.0,0.00010985,2,"2024-09-29T14:50:36.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465239,1727621436887,-500.0,0.00010985,2,"2024-09-29T14:50:36.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465240,1727621436896,-500.0,0.00010985,2,"2024-09-29T14:50:36.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465241,1727621436906,-500.0,0.00010985,2,"2024-09-29T14:50:36.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465242,1727621436915,-500.0,0.00010985,2,"2024-09-29T14:50:36.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465243,1727621436925,-500.90413188,0.00010985,2,"2024-09-29T14:50:36.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465244,1727621436934,-500.74629339,0.00010985,2,"2024-09-29T14:50:36.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465245,1727621436943,-500.0,0.00010985,2,"2024-09-29T14:50:36.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465246,1727621436953,-400.090719,0.00010985,2,"2024-09-29T14:50:36.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465247,1727621436963,-500.24453878,0.00010985,2,"2024-09-29T14:50:36.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465248,1727621436973,-500.39207197,0.00010985,2,"2024-09-29T14:50:36.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465249,1727621436982,-500.0,0.00010985,2,"2024-09-29T14:50:36.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465250,1727621436992,-500.0,0.00010985,2,"2024-09-29T14:50:36.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465251,1727621437001,-500.0,0.00010985,2,"2024-09-29T14:50:37.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465252,1727621437011,-500.0,0.00010985,2,"2024-09-29T14:50:37.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465253,1727621437020,-506.94067407,0.00010985,2,"2024-09-29T14:50:37.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465254,1727621437030,-500.0,0.00010985,2,"2024-09-29T14:50:37.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465255,1727621437041,-500.0,0.00010985,2,"2024-09-29T14:50:37.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465256,1727621437050,-500.0,0.00010985,2,"2024-09-29T14:50:37.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465257,1727621437060,-500.0,0.00010985,2,"2024-09-29T14:50:37.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465258,1727621437069,-500.0,0.00010985,2,"2024-09-29T14:50:37.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465259,1727621437078,-500.0,0.00010985,2,"2024-09-29T14:50:37.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465260,1727621437088,-500.0,0.00010985,2,"2024-09-29T14:50:37.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465261,1727621437097,-500.0,0.00010985,2,"2024-09-29T14:50:37.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465262,1727621437106,-500.0,0.00010985,2,"2024-09-29T14:50:37.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465263,1727621437116,-500.0,0.00010985,2,"2024-09-29T14:50:37.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465264,1727621437125,-500.0,0.00010985,2,"2024-09-29T14:50:37.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465265,1727621437134,-500.0,0.00010985,2,"2024-09-29T14:50:37.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465266,1727621437144,-500.0,0.00010985,2,"2024-09-29T14:50:37.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465267,1727621437153,-500.0,0.00010985,2,"2024-09-29T14:50:37.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465268,1727621437163,-500.0,0.00010985,2,"2024-09-29T14:50:37.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465269,1727621437172,-500.0,0.00010985,2,"2024-09-29T14:50:37.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465270,1727621437181,-196.94553005,0.00010985,2,"2024-09-29T14:50:37.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465271,1727621437190,-500.0,0.00010985,2,"2024-09-29T14:50:37.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465272,1727621437200,-502.75502994,0.00010985,2,"2024-09-29T14:50:37.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465273,1727621437209,-502.72531913,0.00010985,2,"2024-09-29T14:50:37.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465274,1727621437219,-500.0,0.00010985,2,"2024-09-29T14:50:37.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465275,1727621437228,-504.19009936,0.00010985,2,"2024-09-29T14:50:37.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465276,1727621437237,-500.68401649,0.00010985,2,"2024-09-29T14:50:37.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465277,1727621437246,-502.42719702,0.00010985,2,"2024-09-29T14:50:37.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465278,1727621437257,-398.24996114,0.00010985,2,"2024-09-29T14:50:37.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465279,1727621437267,-502.78731887,0.00010985,2,"2024-09-29T14:50:37.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465280,1727621437276,-338.00165802,0.00010985,2,"2024-09-29T14:50:37.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465281,1727621437285,-502.662362,0.00010985,2,"2024-09-29T14:50:37.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465282,1727621437295,-503.0015301,0.00010985,2,"2024-09-29T14:50:37.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465283,1727621437310,-500.0,0.00010985,2,"2024-09-29T14:50:37.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465284,1727621437327,-501.68156188,0.00010985,2,"2024-09-29T14:50:37.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465285,1727621437337,-500.77627839,0.00010985,2,"2024-09-29T14:50:37.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465286,1727621437346,-501.29051533,0.00010985,2,"2024-09-29T14:50:37.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465287,1727621437356,-501.20278869,0.00010985,2,"2024-09-29T14:50:37.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465288,1727621437367,-500.75053792,0.00010985,2,"2024-09-29T14:50:37.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465289,1727621437379,-500.0,0.00010985,2,"2024-09-29T14:50:37.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465290,1727621437389,-500.0,0.00010985,2,"2024-09-29T14:50:37.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465291,1727621437399,-501.76005095,0.00010985,2,"2024-09-29T14:50:37.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465292,1727621437409,-480.59626761,0.00010985,2,"2024-09-29T14:50:37.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465293,1727621437418,-235.9,0.00010985,2,"2024-09-29T14:50:37.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465294,1727621437428,-501.23701876,0.00010985,2,"2024-09-29T14:50:37.428",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465295,1727621437438,-502.77191165,0.00010985,2,"2024-09-29T14:50:37.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465296,1727621437448,-503.88806932,0.00010985,2,"2024-09-29T14:50:37.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465297,1727621437458,-229.61754895,0.00010985,2,"2024-09-29T14:50:37.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465298,1727621437468,-502.3,0.00010985,2,"2024-09-29T14:50:37.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465299,1727621437478,-500.67015825,0.00010985,2,"2024-09-29T14:50:37.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465300,1727621437488,-500.6684428,0.00010985,2,"2024-09-29T14:50:37.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465301,1727621437498,-500.0,0.00010985,2,"2024-09-29T14:50:37.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465302,1727621437511,-500.0,0.00010985,2,"2024-09-29T14:50:37.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465303,1727621437521,-501.16802675,0.00010985,2,"2024-09-29T14:50:37.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465304,1727621437530,-500.22102152,0.00010985,2,"2024-09-29T14:50:37.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465305,1727621437540,-500.0,0.00010985,2,"2024-09-29T14:50:37.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465306,1727621437549,-500.0,0.00010985,2,"2024-09-29T14:50:37.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465307,1727621437559,-500.0,0.00010985,2,"2024-09-29T14:50:37.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465308,1727621437569,-500.0,0.00010985,2,"2024-09-29T14:50:37.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465309,1727621437579,-500.0,0.00010985,2,"2024-09-29T14:50:37.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465310,1727621437589,-501.14041704,0.00010985,2,"2024-09-29T14:50:37.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465311,1727621437598,-500.0,0.00010985,2,"2024-09-29T14:50:37.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465312,1727621437608,-500.0,0.00010985,2,"2024-09-29T14:50:37.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465313,1727621437618,-500.52868732,0.00010985,2,"2024-09-29T14:50:37.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465314,1727621437628,-500.9834237,0.00010985,2,"2024-09-29T14:50:37.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465315,1727621437637,-500.0,0.00010985,2,"2024-09-29T14:50:37.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465316,1727621437646,-500.584291,0.00010985,2,"2024-09-29T14:50:37.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465317,1727621437656,-500.63030682,0.00010985,2,"2024-09-29T14:50:37.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465318,1727621437665,-500.9926551,0.00010985,2,"2024-09-29T14:50:37.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465319,1727621437675,-500.98022814,0.00010985,2,"2024-09-29T14:50:37.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465320,1727621437684,-501.92797024,0.00010985,2,"2024-09-29T14:50:37.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465321,1727621437694,-500.0,0.00010985,2,"2024-09-29T14:50:37.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465322,1727621437704,-500.0,0.00010985,2,"2024-09-29T14:50:37.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465323,1727621437713,-500.39261961,0.00010985,2,"2024-09-29T14:50:37.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465324,1727621437723,-500.0,0.00010985,2,"2024-09-29T14:50:37.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465325,1727621437732,-500.0,0.00010985,2,"2024-09-29T14:50:37.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465326,1727621437742,-500.0,0.00010985,2,"2024-09-29T14:50:37.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465327,1727621437753,-501.01116064,0.00010985,2,"2024-09-29T14:50:37.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465328,1727621437763,-500.0,0.00010985,2,"2024-09-29T14:50:37.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465329,1727621437772,-500.0,0.00010985,2,"2024-09-29T14:50:37.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465330,1727621437782,-500.0,0.00010985,2,"2024-09-29T14:50:37.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465331,1727621437791,-500.0,0.00010985,2,"2024-09-29T14:50:37.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465332,1727621437800,-905.36,0.00010985,2,"2024-09-29T14:50:37.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465333,1727621437810,-505.48,0.00010985,2,"2024-09-29T14:50:37.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465334,1727621437819,-539.88,0.00010985,2,"2024-09-29T14:50:37.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465335,1727621437829,-500.0,0.00010985,2,"2024-09-29T14:50:37.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465336,1727621437838,-500.0,0.00010985,2,"2024-09-29T14:50:37.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465337,1727621437848,-500.0,0.00010985,2,"2024-09-29T14:50:37.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465338,1727621437857,-500.0,0.00010985,2,"2024-09-29T14:50:37.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465339,1727621437867,-500.0,0.00010985,2,"2024-09-29T14:50:37.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465340,1727621437876,-500.0,0.00010985,2,"2024-09-29T14:50:37.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465341,1727621437886,-500.0,0.00010985,2,"2024-09-29T14:50:37.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465342,1727621437895,-500.0,0.00010985,2,"2024-09-29T14:50:37.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465343,1727621437905,-500.0,0.00010985,2,"2024-09-29T14:50:37.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465344,1727621437915,-300.79191087,0.00010985,2,"2024-09-29T14:50:37.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465345,1727621437924,-500.0,0.00010985,2,"2024-09-29T14:50:37.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465346,1727621437933,-500.0,0.00010985,2,"2024-09-29T14:50:37.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465347,1727621437943,-500.0,0.00010985,2,"2024-09-29T14:50:37.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465348,1727621437952,-501.1711904,0.00010985,2,"2024-09-29T14:50:37.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465349,1727621437962,-500.0,0.00010985,2,"2024-09-29T14:50:37.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465350,1727621437971,-501.2893849,0.00010985,2,"2024-09-29T14:50:37.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465351,1727621437981,-501.98897226,0.00010985,2,"2024-09-29T14:50:37.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465352,1727621437991,-500.0,0.00010985,2,"2024-09-29T14:50:37.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465353,1727621438000,-500.0,0.00010985,2,"2024-09-29T14:50:38.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465354,1727621438012,-500.0,0.00010985,2,"2024-09-29T14:50:38.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465355,1727621438022,-500.0,0.00010985,2,"2024-09-29T14:50:38.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465356,1727621438032,-500.0,0.00010985,2,"2024-09-29T14:50:38.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465357,1727621438041,-500.0,0.00010985,2,"2024-09-29T14:50:38.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465358,1727621438050,-517.0,0.00010985,2,"2024-09-29T14:50:38.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465359,1727621438060,-500.0,0.00010985,2,"2024-09-29T14:50:38.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465360,1727621438069,-500.0,0.00010985,2,"2024-09-29T14:50:38.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465361,1727621438079,-500.0,0.00010985,2,"2024-09-29T14:50:38.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465362,1727621438088,-535.22844592,0.00010985,2,"2024-09-29T14:50:38.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465363,1727621438098,-500.0,0.00010985,2,"2024-09-29T14:50:38.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465365,1727621438108,-500.0,0.00010985,2,"2024-09-29T14:50:38.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465367,1727621438118,-500.0,0.00010985,2,"2024-09-29T14:50:38.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465369,1727621438127,-500.0,0.00010985,2,"2024-09-29T14:50:38.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465371,1727621438137,-500.0,0.00010985,2,"2024-09-29T14:50:38.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465373,1727621438147,-500.0,0.00010985,2,"2024-09-29T14:50:38.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465375,1727621438157,-500.0,0.00010985,2,"2024-09-29T14:50:38.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465377,1727621438167,-500.0,0.00010985,2,"2024-09-29T14:50:38.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465379,1727621438176,-500.0,0.00010985,2,"2024-09-29T14:50:38.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465381,1727621438186,-500.0,0.00010985,2,"2024-09-29T14:50:38.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465383,1727621438195,-500.0,0.00010985,2,"2024-09-29T14:50:38.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465385,1727621438204,-500.0,0.00010985,2,"2024-09-29T14:50:38.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465387,1727621438214,-500.0,0.00010985,2,"2024-09-29T14:50:38.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465389,1727621438223,-500.0,0.00010985,2,"2024-09-29T14:50:38.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465391,1727621438232,-500.0,0.00010985,2,"2024-09-29T14:50:38.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465393,1727621438242,-500.0,0.00010985,2,"2024-09-29T14:50:38.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465395,1727621438251,-507.76174224,0.00010985,2,"2024-09-29T14:50:38.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465396,1727621438261,-500.0,0.00010985,2,"2024-09-29T14:50:38.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465398,1727621438270,-500.0,0.00010985,2,"2024-09-29T14:50:38.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465400,1727621438279,-500.0,0.00010985,2,"2024-09-29T14:50:38.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465402,1727621438289,-500.0,0.00010985,2,"2024-09-29T14:50:38.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465405,1727621438298,-500.0,0.00010985,2,"2024-09-29T14:50:38.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465407,1727621438312,-500.0,0.00010985,2,"2024-09-29T14:50:38.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465409,1727621438321,-500.0,0.00010985,2,"2024-09-29T14:50:38.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465411,1727621438331,-500.0,0.00010985,2,"2024-09-29T14:50:38.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465412,1727621438340,-500.0,0.00010985,2,"2024-09-29T14:50:38.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465414,1727621438349,-500.0,0.00010985,2,"2024-09-29T14:50:38.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465416,1727621438358,-500.0,0.00010985,2,"2024-09-29T14:50:38.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465418,1727621438367,-500.0,0.00010985,2,"2024-09-29T14:50:38.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465420,1727621438377,-500.0,0.00010985,2,"2024-09-29T14:50:38.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465422,1727621438386,-500.0,0.00010985,2,"2024-09-29T14:50:38.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465424,1727621438396,-500.0,0.00010985,2,"2024-09-29T14:50:38.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465426,1727621438405,-500.0,0.00010985,2,"2024-09-29T14:50:38.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465428,1727621438414,-500.0,0.00010985,2,"2024-09-29T14:50:38.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465430,1727621438423,-157.44434544,0.00010985,2,"2024-09-29T14:50:38.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465432,1727621438433,-500.0,0.00010985,2,"2024-09-29T14:50:38.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465434,1727621438443,-500.0,0.00010985,2,"2024-09-29T14:50:38.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465436,1727621438452,-500.0,0.00010985,2,"2024-09-29T14:50:38.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465438,1727621438460,-500.0,0.00010985,2,"2024-09-29T14:50:38.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465440,1727621438471,-500.0,0.00010985,2,"2024-09-29T14:50:38.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465442,1727621438480,-500.0,0.00010985,2,"2024-09-29T14:50:38.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465444,1727621438489,-500.0,0.00010985,2,"2024-09-29T14:50:38.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465445,1727621438498,-500.0,0.00010985,2,"2024-09-29T14:50:38.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465447,1727621438507,-428.53,0.00010989,2,"2024-09-29T14:50:38.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465448,1727621438516,-328.99817669,0.00010992,2,"2024-09-29T14:50:38.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465449,1727621438524,-500.0,0.00010992,2,"2024-09-29T14:50:38.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465450,1727621438534,-370.73767934,0.00010992,2,"2024-09-29T14:50:38.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465451,1727621438544,-503.79035662,0.00010992,2,"2024-09-29T14:50:38.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465452,1727621438553,-500.0,0.00010992,2,"2024-09-29T14:50:38.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465453,1727621438562,-500.0,0.00010992,2,"2024-09-29T14:50:38.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465454,1727621438571,-500.0,0.00010992,2,"2024-09-29T14:50:38.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465455,1727621438580,-500.0,0.00010992,2,"2024-09-29T14:50:38.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465456,1727621438589,-565.38,0.00010992,2,"2024-09-29T14:50:38.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465457,1727621438598,-500.0,0.00010992,2,"2024-09-29T14:50:38.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465458,1727621438607,-1388.32,0.00010992,2,"2024-09-29T14:50:38.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465459,1727621438621,-519.84,0.00010992,2,"2024-09-29T14:50:38.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465460,1727621438631,-500.0,0.00010993,2,"2024-09-29T14:50:38.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465461,1727621438640,-500.0,0.00010993,2,"2024-09-29T14:50:38.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465462,1727621438650,-500.0,0.00010993,2,"2024-09-29T14:50:38.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465463,1727621438659,-500.0,0.00010993,2,"2024-09-29T14:50:38.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465464,1727621438669,-501.23685986,0.00010993,2,"2024-09-29T14:50:38.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465465,1727621438678,-500.0,0.00010993,2,"2024-09-29T14:50:38.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465466,1727621438687,-500.0,0.00010993,2,"2024-09-29T14:50:38.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465467,1727621438697,-500.0,0.00010993,2,"2024-09-29T14:50:38.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465468,1727621438706,-500.0,0.00010993,2,"2024-09-29T14:50:38.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465469,1727621438715,-500.0,0.00010993,2,"2024-09-29T14:50:38.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465470,1727621438725,-500.0,0.00010993,2,"2024-09-29T14:50:38.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465471,1727621438734,-500.0,0.00010993,2,"2024-09-29T14:50:38.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465472,1727621438743,-500.0,0.00010993,2,"2024-09-29T14:50:38.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465473,1727621438753,-500.0,0.00010993,2,"2024-09-29T14:50:38.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465474,1727621438762,-500.0,0.00010993,2,"2024-09-29T14:50:38.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465475,1727621438772,-500.0,0.00010993,2,"2024-09-29T14:50:38.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465476,1727621438782,-500.0,0.00010993,2,"2024-09-29T14:50:38.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465477,1727621438791,-500.0,0.00010993,2,"2024-09-29T14:50:38.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465478,1727621438801,-500.0,0.00010993,2,"2024-09-29T14:50:38.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465479,1727621438810,-500.0,0.00010993,2,"2024-09-29T14:50:38.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465480,1727621438820,-600.61,0.00010993,2,"2024-09-29T14:50:38.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465481,1727621438829,-500.0,0.00010993,2,"2024-09-29T14:50:38.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465482,1727621438840,-780.18,0.00010993,2,"2024-09-29T14:50:38.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465483,1727621438849,-683.51,0.00010993,2,"2024-09-29T14:50:38.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465484,1727621438859,-500.0,0.00010993,2,"2024-09-29T14:50:38.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465485,1727621438869,-500.0,0.00010993,2,"2024-09-29T14:50:38.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465486,1727621438878,-500.0,0.00010993,2,"2024-09-29T14:50:38.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465487,1727621438887,-500.0,0.00010993,2,"2024-09-29T14:50:38.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465488,1727621438897,-500.0,0.00010993,2,"2024-09-29T14:50:38.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465489,1727621438906,-500.0,0.00010993,2,"2024-09-29T14:50:38.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465490,1727621438916,-500.0,0.00010993,2,"2024-09-29T14:50:38.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465491,1727621438926,-500.0,0.00010993,2,"2024-09-29T14:50:38.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465492,1727621438936,-500.0,0.00010993,2,"2024-09-29T14:50:38.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465493,1727621438946,-500.0,0.00010993,2,"2024-09-29T14:50:38.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465494,1727621438956,-500.0,0.00010993,2,"2024-09-29T14:50:38.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465495,1727621438965,-524.13,0.00010993,2,"2024-09-29T14:50:38.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465496,1727621438975,-500.0,0.00010993,2,"2024-09-29T14:50:38.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465497,1727621438985,-500.0,0.00010993,2,"2024-09-29T14:50:38.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465498,1727621438994,-500.0,0.00010993,2,"2024-09-29T14:50:38.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465499,1727621439004,-500.0,0.00010993,2,"2024-09-29T14:50:39.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465500,1727621439014,-500.0,0.00010993,2,"2024-09-29T14:50:39.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465501,1727621439023,-500.0,0.00010993,2,"2024-09-29T14:50:39.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465502,1727621439032,-178.77587884,0.00010993,2,"2024-09-29T14:50:39.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465503,1727621439042,-500.0,0.00010993,2,"2024-09-29T14:50:39.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465504,1727621439051,-500.0,0.00010993,2,"2024-09-29T14:50:39.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465505,1727621439061,-500.0,0.00010993,2,"2024-09-29T14:50:39.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465506,1727621439070,-500.0,0.00010993,2,"2024-09-29T14:50:39.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465507,1727621439080,-500.0,0.00010993,2,"2024-09-29T14:50:39.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465508,1727621439089,-500.0,0.00010993,2,"2024-09-29T14:50:39.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465509,1727621439098,-500.0,0.00010993,2,"2024-09-29T14:50:39.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465510,1727621439108,-500.0,0.00010993,2,"2024-09-29T14:50:39.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465511,1727621439171,-500.0,0.00010993,2,"2024-09-29T14:50:39.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465512,1727621439180,-500.0,0.00010993,2,"2024-09-29T14:50:39.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465513,1727621439190,-500.0,0.00010993,2,"2024-09-29T14:50:39.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465514,1727621439199,-612.51,0.00010993,2,"2024-09-29T14:50:39.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465515,1727621439208,-575.22,0.00010993,2,"2024-09-29T14:50:39.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465516,1727621439218,-500.0,0.00010993,2,"2024-09-29T14:50:39.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465517,1727621439227,-500.0,0.00010993,2,"2024-09-29T14:50:39.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465518,1727621439236,-500.0,0.00010993,2,"2024-09-29T14:50:39.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465519,1727621439246,-500.0,0.00010993,2,"2024-09-29T14:50:39.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465520,1727621439255,-500.0,0.00010993,2,"2024-09-29T14:50:39.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465521,1727621439264,-500.0,0.00010993,2,"2024-09-29T14:50:39.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465522,1727621439273,-500.0,0.00010993,2,"2024-09-29T14:50:39.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465523,1727621439282,-500.0,0.00010993,2,"2024-09-29T14:50:39.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465524,1727621439291,-500.0,0.00010993,2,"2024-09-29T14:50:39.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465525,1727621439300,-500.0,0.00010993,2,"2024-09-29T14:50:39.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465526,1727621439313,-500.0,0.00010993,2,"2024-09-29T14:50:39.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465527,1727621439322,-500.0,0.00010993,2,"2024-09-29T14:50:39.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465528,1727621439331,-450.64341603,0.00010993,2,"2024-09-29T14:50:39.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465529,1727621439340,-500.0,0.00010993,2,"2024-09-29T14:50:39.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465530,1727621439350,-500.0,0.00010993,2,"2024-09-29T14:50:39.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465532,1727621439359,-500.0,0.00010993,2,"2024-09-29T14:50:39.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465534,1727621439368,-800.11,0.00010993,2,"2024-09-29T14:50:39.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465535,1727621439378,-500.0,0.00010993,2,"2024-09-29T14:50:39.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465536,1727621439387,-500.0,0.00010993,2,"2024-09-29T14:50:39.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465537,1727621439397,-500.0,0.00010993,2,"2024-09-29T14:50:39.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465538,1727621439405,-500.0,0.00010993,2,"2024-09-29T14:50:39.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465539,1727621439414,-500.0,0.00010993,2,"2024-09-29T14:50:39.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465540,1727621439423,-500.0,0.00010993,2,"2024-09-29T14:50:39.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465541,1727621439432,-500.0,0.00010993,2,"2024-09-29T14:50:39.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465542,1727621439442,-500.0,0.00010993,2,"2024-09-29T14:50:39.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465543,1727621439451,-500.0,0.00010993,2,"2024-09-29T14:50:39.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465544,1727621439460,-863.02,0.00010993,2,"2024-09-29T14:50:39.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465545,1727621439469,-500.0,0.00010993,2,"2024-09-29T14:50:39.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465546,1727621439478,-500.0,0.00010993,2,"2024-09-29T14:50:39.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465547,1727621439487,-500.0,0.00010993,2,"2024-09-29T14:50:39.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465548,1727621439496,-500.0,0.00010993,2,"2024-09-29T14:50:39.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465549,1727621439506,-500.0,0.00010993,2,"2024-09-29T14:50:39.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465550,1727621439516,-500.0,0.00010993,2,"2024-09-29T14:50:39.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465551,1727621439525,-500.0,0.00010993,2,"2024-09-29T14:50:39.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465552,1727621439534,-500.0,0.00010993,2,"2024-09-29T14:50:39.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465553,1727621439544,-526.12,0.00010993,2,"2024-09-29T14:50:39.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465554,1727621439553,-500.0,0.00010993,2,"2024-09-29T14:50:39.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465557,1727621439562,-500.0,0.00010993,2,"2024-09-29T14:50:39.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465560,1727621439571,-500.0,0.00010993,2,"2024-09-29T14:50:39.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465562,1727621439580,-500.0,0.00010993,2,"2024-09-29T14:50:39.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465563,1727621439589,-500.0,0.00010993,2,"2024-09-29T14:50:39.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465564,1727621439598,-500.0,0.00010993,2,"2024-09-29T14:50:39.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465565,1727621439607,-500.0,0.00010993,2,"2024-09-29T14:50:39.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465567,1727621439616,-500.0,0.00010993,2,"2024-09-29T14:50:39.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465568,1727621439626,-500.0,0.00010993,2,"2024-09-29T14:50:39.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465569,1727621439635,-500.0,0.00010993,2,"2024-09-29T14:50:39.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465570,1727621439644,-500.0,0.00010993,2,"2024-09-29T14:50:39.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465571,1727621439653,-500.0,0.00010993,2,"2024-09-29T14:50:39.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465572,1727621439662,-500.0,0.00010993,2,"2024-09-29T14:50:39.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465573,1727621439671,-500.0,0.00010993,2,"2024-09-29T14:50:39.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465574,1727621439680,-500.0,0.00010993,2,"2024-09-29T14:50:39.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465575,1727621439689,-500.0,0.00010993,2,"2024-09-29T14:50:39.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465576,1727621439699,-500.0,0.00010993,2,"2024-09-29T14:50:39.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465577,1727621439708,-500.0,0.00010993,2,"2024-09-29T14:50:39.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465578,1727621439716,-500.0,0.00010993,2,"2024-09-29T14:50:39.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465579,1727621439725,-500.0,0.00010993,2,"2024-09-29T14:50:39.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465580,1727621439734,-500.0,0.00010993,2,"2024-09-29T14:50:39.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465581,1727621439744,-500.0,0.00010993,2,"2024-09-29T14:50:39.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465582,1727621439754,-500.0,0.00010993,2,"2024-09-29T14:50:39.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465583,1727621439763,-500.0,0.00010993,2,"2024-09-29T14:50:39.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465584,1727621439773,-500.0,0.00010993,2,"2024-09-29T14:50:39.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465585,1727621439782,-500.0,0.00010993,2,"2024-09-29T14:50:39.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465586,1727621439791,-500.0,0.00010993,2,"2024-09-29T14:50:39.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465587,1727621439800,-500.0,0.00010993,2,"2024-09-29T14:50:39.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465588,1727621439809,-500.0,0.00010993,2,"2024-09-29T14:50:39.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465589,1727621439819,-500.0,0.00010993,2,"2024-09-29T14:50:39.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465590,1727621439829,-500.0,0.00010993,2,"2024-09-29T14:50:39.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465591,1727621439839,-500.0,0.00010993,2,"2024-09-29T14:50:39.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465592,1727621439848,-500.0,0.00010993,2,"2024-09-29T14:50:39.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465593,1727621439858,-500.0,0.00010993,2,"2024-09-29T14:50:39.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465594,1727621439867,-500.0,0.00010993,2,"2024-09-29T14:50:39.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465595,1727621439876,-500.0,0.00010993,2,"2024-09-29T14:50:39.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465596,1727621439886,-500.0,0.00010993,2,"2024-09-29T14:50:39.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465597,1727621439895,-500.0,0.00010993,2,"2024-09-29T14:50:39.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465598,1727621439905,-500.0,0.00010993,2,"2024-09-29T14:50:39.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465599,1727621439915,-500.0,0.00010993,2,"2024-09-29T14:50:39.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465600,1727621439924,-500.0,0.00010993,2,"2024-09-29T14:50:39.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465601,1727621439933,-500.0,0.00010993,2,"2024-09-29T14:50:39.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465602,1727621439942,-500.0,0.00010993,2,"2024-09-29T14:50:39.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465603,1727621439951,-500.0,0.00010993,2,"2024-09-29T14:50:39.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465604,1727621439961,-338.81205104,0.00010993,2,"2024-09-29T14:50:39.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465605,1727621439970,-500.0,0.00010993,2,"2024-09-29T14:50:39.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465606,1727621439979,-500.0,0.00010993,2,"2024-09-29T14:50:39.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465607,1727621439989,-500.0,0.00010993,2,"2024-09-29T14:50:39.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465608,1727621439998,-500.0,0.00010993,2,"2024-09-29T14:50:39.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465609,1727621440009,-500.0,0.00010993,2,"2024-09-29T14:50:40.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465610,1727621440018,-500.0,0.00010993,2,"2024-09-29T14:50:40.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465611,1727621440027,-500.0,0.00010993,2,"2024-09-29T14:50:40.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465612,1727621440037,-500.0,0.00010993,2,"2024-09-29T14:50:40.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465613,1727621440046,-500.0,0.00010993,2,"2024-09-29T14:50:40.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465614,1727621440055,-500.0,0.00010993,2,"2024-09-29T14:50:40.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465615,1727621440065,-500.0,0.00010993,2,"2024-09-29T14:50:40.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465616,1727621440074,-500.0,0.00010993,2,"2024-09-29T14:50:40.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465617,1727621440083,-500.0,0.00010993,2,"2024-09-29T14:50:40.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465618,1727621440092,-500.0,0.00010993,2,"2024-09-29T14:50:40.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465619,1727621440102,-500.0,0.00010993,2,"2024-09-29T14:50:40.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465620,1727621440111,-284.58567029,0.00010993,2,"2024-09-29T14:50:40.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465621,1727621440120,-500.0,0.00010993,2,"2024-09-29T14:50:40.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465622,1727621440129,-500.0,0.00010993,2,"2024-09-29T14:50:40.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465623,1727621440138,-500.0,0.00010993,2,"2024-09-29T14:50:40.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465625,1727621440148,-500.0,0.00010993,2,"2024-09-29T14:50:40.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465626,1727621440157,-500.0,0.00010993,2,"2024-09-29T14:50:40.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465627,1727621440166,-500.0,0.00010993,2,"2024-09-29T14:50:40.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465628,1727621440176,-500.0,0.00010993,2,"2024-09-29T14:50:40.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465629,1727621440185,-500.0,0.00010993,2,"2024-09-29T14:50:40.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465630,1727621440194,-500.0,0.00010993,2,"2024-09-29T14:50:40.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465631,1727621440203,-500.0,0.00010993,2,"2024-09-29T14:50:40.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465632,1727621440212,-500.0,0.00010993,2,"2024-09-29T14:50:40.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465633,1727621440222,-500.0,0.00010993,2,"2024-09-29T14:50:40.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465634,1727621440231,-500.0,0.00010993,2,"2024-09-29T14:50:40.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465635,1727621440240,-500.0,0.00010993,2,"2024-09-29T14:50:40.240",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465636,1727621440249,-500.0,0.00010993,2,"2024-09-29T14:50:40.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465637,1727621440260,-500.0,0.00010993,2,"2024-09-29T14:50:40.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465638,1727621440269,-500.0,0.00010993,2,"2024-09-29T14:50:40.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465639,1727621440279,-500.0,0.00010993,2,"2024-09-29T14:50:40.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465640,1727621440288,-500.0,0.00010993,2,"2024-09-29T14:50:40.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465641,1727621440297,-500.0,0.00010993,2,"2024-09-29T14:50:40.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465642,1727621440310,-500.0,0.00010993,2,"2024-09-29T14:50:40.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465643,1727621440319,-500.0,0.00010993,2,"2024-09-29T14:50:40.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465644,1727621440329,-500.0,0.00010993,2,"2024-09-29T14:50:40.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465645,1727621440338,-500.0,0.00010993,2,"2024-09-29T14:50:40.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465646,1727621440347,-500.0,0.00010993,2,"2024-09-29T14:50:40.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465647,1727621440356,-500.0,0.00010993,2,"2024-09-29T14:50:40.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465648,1727621440365,-500.0,0.00010993,2,"2024-09-29T14:50:40.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465649,1727621440376,-500.0,0.00010993,2,"2024-09-29T14:50:40.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465650,1727621440385,-500.0,0.00010993,2,"2024-09-29T14:50:40.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465651,1727621440395,-500.0,0.00010993,2,"2024-09-29T14:50:40.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465652,1727621440404,-500.0,0.00010993,2,"2024-09-29T14:50:40.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465653,1727621440413,-500.0,0.00010993,2,"2024-09-29T14:50:40.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465654,1727621440422,-500.0,0.00010993,2,"2024-09-29T14:50:40.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465655,1727621440431,-500.0,0.00010994,2,"2024-09-29T14:50:40.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465656,1727621440441,-503.91,0.00010994,2,"2024-09-29T14:50:40.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465657,1727621440451,-500.0,0.00010994,2,"2024-09-29T14:50:40.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465658,1727621440461,-500.0,0.00010994,2,"2024-09-29T14:50:40.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465659,1727621440470,-500.0,0.00010994,2,"2024-09-29T14:50:40.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465660,1727621440479,-500.0,0.00010994,2,"2024-09-29T14:50:40.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465661,1727621440488,-500.0,0.00010994,2,"2024-09-29T14:50:40.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465662,1727621440497,-500.0,0.00010994,2,"2024-09-29T14:50:40.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465663,1727621440508,-502.16535565,0.00010994,2,"2024-09-29T14:50:40.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465664,1727621440517,-501.89096363,0.00010994,2,"2024-09-29T14:50:40.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465665,1727621440526,-949.0,0.00010994,2,"2024-09-29T14:50:40.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465666,1727621440535,-528.21209464,0.00010994,2,"2024-09-29T14:50:40.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465667,1727621440544,-500.0,0.00010994,2,"2024-09-29T14:50:40.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465668,1727621440553,-500.0,0.00010994,2,"2024-09-29T14:50:40.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465669,1727621440562,-502.00210688,0.00010994,2,"2024-09-29T14:50:40.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465670,1727621440571,-501.94306538,0.00010994,2,"2024-09-29T14:50:40.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465671,1727621440580,-500.0,0.00010994,2,"2024-09-29T14:50:40.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465672,1727621440589,-500.0,0.00010994,2,"2024-09-29T14:50:40.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465673,1727621440599,-567.13181592,0.00010994,2,"2024-09-29T14:50:40.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465674,1727621440608,-500.0,0.00010994,2,"2024-09-29T14:50:40.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465675,1727621440617,-500.0,0.00010994,2,"2024-09-29T14:50:40.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465676,1727621440626,-500.0,0.00010994,2,"2024-09-29T14:50:40.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465677,1727621440635,-500.0,0.00010994,2,"2024-09-29T14:50:40.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465678,1727621440644,-500.0,0.00010994,2,"2024-09-29T14:50:40.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465679,1727621440653,-500.0,0.00010994,2,"2024-09-29T14:50:40.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465680,1727621440662,-500.0,0.00010994,2,"2024-09-29T14:50:40.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465681,1727621440671,-500.0,0.00010994,2,"2024-09-29T14:50:40.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465682,1727621440682,-500.0,0.00010994,2,"2024-09-29T14:50:40.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465683,1727621440690,-210.56,0.00010994,2,"2024-09-29T14:50:40.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465684,1727621440700,-500.0,0.00010994,2,"2024-09-29T14:50:40.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465685,1727621440709,-522.53742998,0.00010994,2,"2024-09-29T14:50:40.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465686,1727621440719,-500.0,0.00010994,2,"2024-09-29T14:50:40.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465687,1727621440727,-500.0,0.00010994,2,"2024-09-29T14:50:40.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465688,1727621440736,-500.0,0.00010994,2,"2024-09-29T14:50:40.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465689,1727621440745,-500.0,0.00010994,2,"2024-09-29T14:50:40.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465690,1727621440754,-500.0,0.00010994,2,"2024-09-29T14:50:40.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465691,1727621440763,-500.0,0.00010994,2,"2024-09-29T14:50:40.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465692,1727621440771,-500.0,0.00010994,2,"2024-09-29T14:50:40.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465693,1727621440780,-500.0,0.00010994,2,"2024-09-29T14:50:40.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465694,1727621440791,-500.0,0.00010994,2,"2024-09-29T14:50:40.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465695,1727621440799,-500.0,0.00010994,2,"2024-09-29T14:50:40.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465696,1727621440809,-972.59,0.00010994,2,"2024-09-29T14:50:40.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465697,1727621440818,-972.59,0.00010994,2,"2024-09-29T14:50:40.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465698,1727621440826,-500.0,0.00010994,2,"2024-09-29T14:50:40.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465699,1727621440835,-500.0,0.00010994,2,"2024-09-29T14:50:40.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465700,1727621440844,-500.0,0.00010994,2,"2024-09-29T14:50:40.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465701,1727621440854,-500.0,0.00010994,2,"2024-09-29T14:50:40.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465702,1727621440863,-500.0,0.00010994,2,"2024-09-29T14:50:40.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465703,1727621440872,-500.0,0.00010994,2,"2024-09-29T14:50:40.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465704,1727621440882,-500.0,0.00010994,2,"2024-09-29T14:50:40.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465705,1727621440891,-639.1019531,0.00010994,2,"2024-09-29T14:50:40.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465706,1727621440900,-500.0,0.00010994,2,"2024-09-29T14:50:40.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465707,1727621440909,-500.0,0.00010994,2,"2024-09-29T14:50:40.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465708,1727621440919,-500.0,0.00010994,2,"2024-09-29T14:50:40.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465709,1727621440928,-500.0,0.00010994,2,"2024-09-29T14:50:40.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465710,1727621440937,-500.0,0.00010994,2,"2024-09-29T14:50:40.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465711,1727621440946,-500.0,0.00010994,2,"2024-09-29T14:50:40.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465712,1727621440955,-500.0,0.00010994,2,"2024-09-29T14:50:40.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465713,1727621440965,-500.0,0.00010994,2,"2024-09-29T14:50:40.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465714,1727621440974,-1329.12,0.00010994,2,"2024-09-29T14:50:40.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465715,1727621440983,-1329.12,0.00010994,2,"2024-09-29T14:50:40.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465716,1727621440992,-500.0,0.00010994,2,"2024-09-29T14:50:40.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465717,1727621441001,-500.0,0.00010994,2,"2024-09-29T14:50:41.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465718,1727621441011,-500.0,0.00010994,2,"2024-09-29T14:50:41.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465719,1727621441020,-500.0,0.00010994,2,"2024-09-29T14:50:41.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465720,1727621441029,-500.0,0.00010994,2,"2024-09-29T14:50:41.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465721,1727621441038,-592.7,0.00010994,2,"2024-09-29T14:50:41.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465722,1727621441047,-592.7,0.00010994,2,"2024-09-29T14:50:41.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465723,1727621441056,-511.06,0.00010994,2,"2024-09-29T14:50:41.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465724,1727621441065,-511.06,0.00010994,2,"2024-09-29T14:50:41.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465725,1727621441074,-500.0,0.00010994,2,"2024-09-29T14:50:41.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465726,1727621441083,-500.0,0.00010994,2,"2024-09-29T14:50:41.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465727,1727621441092,-500.0,0.00010994,2,"2024-09-29T14:50:41.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465728,1727621441101,-576.5,0.00010994,2,"2024-09-29T14:50:41.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465729,1727621441110,-576.5,0.00010994,2,"2024-09-29T14:50:41.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465730,1727621441119,-500.0,0.00010994,2,"2024-09-29T14:50:41.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465731,1727621441128,-500.0,0.00010994,2,"2024-09-29T14:50:41.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465732,1727621441137,-500.0,0.00010994,2,"2024-09-29T14:50:41.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465733,1727621441147,-500.0,0.00010994,2,"2024-09-29T14:50:41.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465734,1727621441156,-500.0,0.00010994,2,"2024-09-29T14:50:41.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465735,1727621441165,-500.0,0.00010994,2,"2024-09-29T14:50:41.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465736,1727621441174,-458.60115325,0.00010994,2,"2024-09-29T14:50:41.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465737,1727621441183,-1187.35,0.00010994,2,"2024-09-29T14:50:41.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465738,1727621441192,-707.11,0.00010994,2,"2024-09-29T14:50:41.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465739,1727621441201,-1187.35,0.00010994,2,"2024-09-29T14:50:41.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465740,1727621441210,-500.0,0.00010994,2,"2024-09-29T14:50:41.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465741,1727621441219,-500.0,0.00010994,2,"2024-09-29T14:50:41.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465742,1727621441229,-707.11,0.00010994,2,"2024-09-29T14:50:41.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465743,1727621441237,-1576.16,0.00010994,2,"2024-09-29T14:50:41.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465744,1727621441247,-500.0,0.00010994,2,"2024-09-29T14:50:41.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465745,1727621441256,-500.0,0.00010994,2,"2024-09-29T14:50:41.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465746,1727621441265,-500.0,0.00010994,2,"2024-09-29T14:50:41.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465747,1727621441275,-500.0,0.00010994,2,"2024-09-29T14:50:41.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465748,1727621441283,-500.0,0.00010994,2,"2024-09-29T14:50:41.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465749,1727621441292,-500.0,0.00010994,2,"2024-09-29T14:50:41.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465750,1727621441301,-647.83,0.00010994,2,"2024-09-29T14:50:41.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465751,1727621441313,-647.83,0.00010994,2,"2024-09-29T14:50:41.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465752,1727621441322,-579.62,0.00010994,2,"2024-09-29T14:50:41.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465753,1727621441331,-579.62,0.00010994,2,"2024-09-29T14:50:41.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465754,1727621441339,-558.51,0.00010994,2,"2024-09-29T14:50:41.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465755,1727621441349,-558.51,0.00010994,2,"2024-09-29T14:50:41.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465756,1727621441358,-500.0,0.00010994,2,"2024-09-29T14:50:41.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465757,1727621441367,-500.0,0.00010994,2,"2024-09-29T14:50:41.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465758,1727621441379,-500.0,0.00010994,2,"2024-09-29T14:50:41.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465759,1727621441388,-985.96,0.00010994,2,"2024-09-29T14:50:41.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465760,1727621441398,-500.0,0.00010994,2,"2024-09-29T14:50:41.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465761,1727621441407,-500.0,0.00010994,2,"2024-09-29T14:50:41.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465762,1727621441416,-500.0,0.00010994,2,"2024-09-29T14:50:41.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465763,1727621441425,-500.0,0.00010994,2,"2024-09-29T14:50:41.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465764,1727621441434,-500.0,0.00010994,2,"2024-09-29T14:50:41.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465765,1727621441443,-500.0,0.00010994,2,"2024-09-29T14:50:41.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465766,1727621441452,-500.0,0.00010994,2,"2024-09-29T14:50:41.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465767,1727621441461,-500.0,0.00010994,2,"2024-09-29T14:50:41.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465768,1727621441471,-500.0,0.00010994,2,"2024-09-29T14:50:41.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465769,1727621441479,-500.0,0.00010994,2,"2024-09-29T14:50:41.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465770,1727621441488,-500.0,0.00010994,2,"2024-09-29T14:50:41.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465771,1727621441497,-500.0,0.00010994,2,"2024-09-29T14:50:41.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465772,1727621441507,-690.18,0.00010994,2,"2024-09-29T14:50:41.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465773,1727621441518,-690.18,0.00010994,2,"2024-09-29T14:50:41.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465774,1727621441527,-500.0,0.00010994,2,"2024-09-29T14:50:41.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465775,1727621441537,-500.0,0.00010994,2,"2024-09-29T14:50:41.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465776,1727621441546,-500.0,0.00010994,2,"2024-09-29T14:50:41.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465777,1727621441555,-500.0,0.00010994,2,"2024-09-29T14:50:41.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465778,1727621441564,-500.0,0.00010994,2,"2024-09-29T14:50:41.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465779,1727621441573,-500.0,0.00010994,2,"2024-09-29T14:50:41.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465780,1727621441583,-500.0,0.00010994,2,"2024-09-29T14:50:41.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465781,1727621441592,-500.0,0.00010994,2,"2024-09-29T14:50:41.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465782,1727621441601,-500.0,0.00010994,2,"2024-09-29T14:50:41.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465783,1727621441609,-1201.65,0.00010994,2,"2024-09-29T14:50:41.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465784,1727621441618,-911.98,0.00010994,2,"2024-09-29T14:50:41.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465785,1727621441627,-911.98,0.00010994,2,"2024-09-29T14:50:41.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465786,1727621441637,-500.0,0.00010994,2,"2024-09-29T14:50:41.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465787,1727621441646,-500.0,0.00010994,2,"2024-09-29T14:50:41.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465788,1727621441654,-500.0,0.00010994,2,"2024-09-29T14:50:41.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465789,1727621441663,-576.4782172,0.00010994,2,"2024-09-29T14:50:41.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465790,1727621441672,-500.0,0.00010994,2,"2024-09-29T14:50:41.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465791,1727621441682,-371.54261974,0.00010994,2,"2024-09-29T14:50:41.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465792,1727621441691,-500.0,0.00010994,2,"2024-09-29T14:50:41.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465793,1727621441699,-500.0,0.00010994,2,"2024-09-29T14:50:41.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465794,1727621441708,-500.0,0.00010994,2,"2024-09-29T14:50:41.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465795,1727621441718,-500.0,0.00010994,2,"2024-09-29T14:50:41.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465796,1727621441727,-500.0,0.00010994,2,"2024-09-29T14:50:41.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465797,1727621441736,-505.79607798,0.00010994,2,"2024-09-29T14:50:41.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465798,1727621441746,-500.0,0.00010994,2,"2024-09-29T14:50:41.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465799,1727621441755,-500.0,0.00010994,2,"2024-09-29T14:50:41.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465800,1727621441764,-500.0,0.00010994,2,"2024-09-29T14:50:41.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465801,1727621441773,-500.0,0.00010994,2,"2024-09-29T14:50:41.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465802,1727621441783,-500.0,0.00010994,2,"2024-09-29T14:50:41.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465803,1727621441792,-500.0,0.00010994,2,"2024-09-29T14:50:41.792",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465804,1727621441802,-500.0,0.00010994,2,"2024-09-29T14:50:41.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465805,1727621441811,-500.0,0.00010994,2,"2024-09-29T14:50:41.811",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465806,1727621441821,-500.0,0.00010994,2,"2024-09-29T14:50:41.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465807,1727621441830,-500.0,0.00010994,2,"2024-09-29T14:50:41.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465808,1727621441840,-500.0,0.00010994,2,"2024-09-29T14:50:41.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465809,1727621441849,-500.0,0.00010994,2,"2024-09-29T14:50:41.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465810,1727621441859,-500.0,0.00010994,2,"2024-09-29T14:50:41.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465811,1727621441868,-500.0,0.00010994,2,"2024-09-29T14:50:41.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465812,1727621441878,-500.0,0.00010994,2,"2024-09-29T14:50:41.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465813,1727621441888,-500.0,0.00010994,2,"2024-09-29T14:50:41.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465814,1727621441898,-500.0,0.00010994,2,"2024-09-29T14:50:41.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465815,1727621441908,-500.0,0.00010994,2,"2024-09-29T14:50:41.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465816,1727621441918,-500.0,0.00010994,2,"2024-09-29T14:50:41.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465817,1727621441927,-798.69,0.00010994,2,"2024-09-29T14:50:41.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465818,1727621441936,-798.69,0.00010994,2,"2024-09-29T14:50:41.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465819,1727621441946,-500.0,0.00010994,2,"2024-09-29T14:50:41.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465820,1727621441956,-500.0,0.00010994,2,"2024-09-29T14:50:41.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465821,1727621441966,-520.7,0.00010994,2,"2024-09-29T14:50:41.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465822,1727621441976,-520.7,0.00010994,2,"2024-09-29T14:50:41.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465823,1727621441985,-500.0,0.00010994,2,"2024-09-29T14:50:41.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465824,1727621441995,-500.0,0.00010994,2,"2024-09-29T14:50:41.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465825,1727621442005,-500.0,0.00010994,2,"2024-09-29T14:50:42.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465826,1727621442015,-500.0,0.00010994,2,"2024-09-29T14:50:42.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465827,1727621442024,-1000.0,0.00010994,2,"2024-09-29T14:50:42.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465828,1727621442034,-500.0,0.00010994,2,"2024-09-29T14:50:42.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465829,1727621442043,-500.0,0.00010994,2,"2024-09-29T14:50:42.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465830,1727621442053,-565.38,0.00010994,2,"2024-09-29T14:50:42.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465831,1727621442062,-500.0,0.00010994,2,"2024-09-29T14:50:42.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465832,1727621442072,-565.38,0.00010994,2,"2024-09-29T14:50:42.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465833,1727621442081,-500.0,0.00010994,2,"2024-09-29T14:50:42.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465834,1727621442091,-500.0,0.00010994,2,"2024-09-29T14:50:42.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465835,1727621442101,-500.0,0.00010994,2,"2024-09-29T14:50:42.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465836,1727621442110,-975.9,0.00010994,2,"2024-09-29T14:50:42.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465837,1727621442121,-532.21227871,0.00010994,2,"2024-09-29T14:50:42.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465838,1727621442131,-500.0,0.00010994,2,"2024-09-29T14:50:42.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465839,1727621442140,-500.0,0.00010994,2,"2024-09-29T14:50:42.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465840,1727621442149,-500.0,0.00010994,2,"2024-09-29T14:50:42.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465841,1727621442159,-500.0,0.00010994,2,"2024-09-29T14:50:42.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465842,1727621442169,-500.0,0.00010994,2,"2024-09-29T14:50:42.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465843,1727621442178,-500.0,0.00010994,2,"2024-09-29T14:50:42.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465844,1727621442188,-500.0,0.00010994,2,"2024-09-29T14:50:42.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465845,1727621442197,-500.0,0.00010994,2,"2024-09-29T14:50:42.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465846,1727621442207,-568.28,0.00010994,2,"2024-09-29T14:50:42.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465847,1727621442216,-568.28,0.00010994,2,"2024-09-29T14:50:42.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465848,1727621442225,-500.0,0.00010994,2,"2024-09-29T14:50:42.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465849,1727621442234,-500.0,0.00010994,2,"2024-09-29T14:50:42.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465850,1727621442243,-500.0,0.00010994,2,"2024-09-29T14:50:42.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465851,1727621442256,-383.28016168,0.00010994,2,"2024-09-29T14:50:42.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465852,1727621442265,-500.0,0.00010994,2,"2024-09-29T14:50:42.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465853,1727621442275,-500.0,0.00010994,2,"2024-09-29T14:50:42.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465854,1727621442285,-500.0,0.00010994,2,"2024-09-29T14:50:42.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465855,1727621442294,-500.0,0.00010994,2,"2024-09-29T14:50:42.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465856,1727621442306,-500.0,0.00010994,2,"2024-09-29T14:50:42.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465857,1727621442316,-500.0,0.00010994,2,"2024-09-29T14:50:42.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465858,1727621442326,-500.0,0.00010994,2,"2024-09-29T14:50:42.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465859,1727621442336,-500.0,0.00010994,2,"2024-09-29T14:50:42.336",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465861,1727621442346,-500.0,0.00010994,2,"2024-09-29T14:50:42.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465862,1727621442355,-500.0,0.00010994,2,"2024-09-29T14:50:42.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465863,1727621442365,-500.0,0.00010994,2,"2024-09-29T14:50:42.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465864,1727621442374,-500.0,0.00010994,2,"2024-09-29T14:50:42.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465865,1727621442385,-500.0,0.00010994,2,"2024-09-29T14:50:42.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465866,1727621442395,-593.5,0.00010994,2,"2024-09-29T14:50:42.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465867,1727621442405,-500.0,0.00010994,2,"2024-09-29T14:50:42.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465868,1727621442415,-500.0,0.00010994,2,"2024-09-29T14:50:42.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465869,1727621442425,-500.0,0.00010994,2,"2024-09-29T14:50:42.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465870,1727621442434,-506.40108616,0.00010994,2,"2024-09-29T14:50:42.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465871,1727621442444,-500.0,0.00010994,2,"2024-09-29T14:50:42.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465872,1727621442453,-500.0,0.00010994,2,"2024-09-29T14:50:42.453",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465873,1727621442462,-544.3566879,0.00010994,2,"2024-09-29T14:50:42.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465874,1727621442472,-500.0,0.00010994,2,"2024-09-29T14:50:42.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465876,1727621442481,-500.0,0.00010994,2,"2024-09-29T14:50:42.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465878,1727621442491,-1388.32,0.00010994,2,"2024-09-29T14:50:42.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465879,1727621442501,-1388.32,0.00010994,2,"2024-09-29T14:50:42.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465881,1727621442512,-519.84,0.00010994,2,"2024-09-29T14:50:42.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465882,1727621442521,-519.84,0.00010994,2,"2024-09-29T14:50:42.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465883,1727621442531,-500.0,0.00010994,2,"2024-09-29T14:50:42.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465884,1727621442540,-500.0,0.00010994,2,"2024-09-29T14:50:42.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465885,1727621442549,-500.0,0.00010994,2,"2024-09-29T14:50:42.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465886,1727621442559,-500.0,0.00010994,2,"2024-09-29T14:50:42.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465887,1727621442568,-595.81,0.00010994,2,"2024-09-29T14:50:42.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465888,1727621442578,-500.0,0.00010994,2,"2024-09-29T14:50:42.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465889,1727621442588,-500.0,0.00010994,2,"2024-09-29T14:50:42.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465890,1727621442598,-55.62776685,0.00010994,2,"2024-09-29T14:50:42.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465925,1727621442922,-444.37223315,0.00010994,2,"2024-09-29T14:50:42.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465927,1727621442932,-500.0,0.00010994,2,"2024-09-29T14:50:42.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465929,1727621442943,-500.0,0.00010994,2,"2024-09-29T14:50:42.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465930,1727621442953,-574.2660048,0.00010994,2,"2024-09-29T14:50:42.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465931,1727621442963,-500.0,0.00010994,2,"2024-09-29T14:50:42.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465932,1727621442973,-500.0,0.00010995,2,"2024-09-29T14:50:42.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465933,1727621442983,-500.0,0.00010995,2,"2024-09-29T14:50:42.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465934,1727621442993,-500.0,0.00010995,2,"2024-09-29T14:50:42.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465935,1727621443003,-111.46968901,0.00010995,2,"2024-09-29T14:50:43.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465936,1727621443017,-388.53031099,0.00010995,2,"2024-09-29T14:50:43.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465937,1727621443027,-165.51545888,0.00010995,2,"2024-09-29T14:50:43.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465938,1727621443040,-334.48454112,0.00010995,2,"2024-09-29T14:50:43.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465939,1727621443050,-500.0,0.00010995,2,"2024-09-29T14:50:43.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465940,1727621443060,-277.71977312,0.00010995,2,"2024-09-29T14:50:43.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465941,1727621443072,-222.28022688,0.00010995,2,"2024-09-29T14:50:43.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465942,1727621443082,-500.0,0.00010995,2,"2024-09-29T14:50:43.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465943,1727621443092,-500.0,0.00010995,2,"2024-09-29T14:50:43.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465944,1727621443103,-0.92264861,0.00010995,2,"2024-09-29T14:50:43.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465945,1727621443115,-377.277724,0.00010995,2,"2024-09-29T14:50:43.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465946,1727621443136,-121.79962739,0.00010995,2,"2024-09-29T14:50:43.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465947,1727621443146,-500.0,0.00010995,2,"2024-09-29T14:50:43.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465948,1727621443156,-426.60587261,0.00010995,2,"2024-09-29T14:50:43.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465949,1727621443168,-73.39412739,0.00010995,2,"2024-09-29T14:50:43.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465950,1727621443178,-500.0,0.00010995,2,"2024-09-29T14:50:43.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465951,1727621443188,-500.0,0.00010995,2,"2024-09-29T14:50:43.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465952,1727621443198,-500.0,0.00010995,2,"2024-09-29T14:50:43.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465953,1727621443208,-500.0,0.00010995,2,"2024-09-29T14:50:43.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465954,1727621443218,-500.0,0.00010995,2,"2024-09-29T14:50:43.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465955,1727621443228,-500.0,0.00010995,2,"2024-09-29T14:50:43.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465956,1727621443238,-500.0,0.00010995,2,"2024-09-29T14:50:43.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465957,1727621443247,-500.0,0.00010995,2,"2024-09-29T14:50:43.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465958,1727621443259,-500.0,0.00010995,2,"2024-09-29T14:50:43.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465959,1727621443268,-500.0,0.00010995,2,"2024-09-29T14:50:43.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465960,1727621443279,-500.0,0.00010995,2,"2024-09-29T14:50:43.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465961,1727621443289,-500.0,0.00010995,2,"2024-09-29T14:50:43.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465962,1727621443299,-500.0,0.00010995,2,"2024-09-29T14:50:43.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465963,1727621443311,-500.0,0.00010995,2,"2024-09-29T14:50:43.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465964,1727621443321,-500.0,0.00010995,2,"2024-09-29T14:50:43.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465965,1727621443331,-500.0,0.00010995,2,"2024-09-29T14:50:43.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465966,1727621443341,-500.0,0.00010995,2,"2024-09-29T14:50:43.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465967,1727621443352,-500.0,0.00010995,2,"2024-09-29T14:50:43.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465968,1727621443362,-500.0,0.00010995,2,"2024-09-29T14:50:43.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465969,1727621443372,-517.2717267,0.00010995,2,"2024-09-29T14:50:43.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465970,1727621443383,-588.67268872,0.00010995,2,"2024-09-29T14:50:43.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465971,1727621443393,-500.0,0.00010995,2,"2024-09-29T14:50:43.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465972,1727621443403,-512.0398595,0.00010995,2,"2024-09-29T14:50:43.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465973,1727621443413,-500.0,0.00010995,2,"2024-09-29T14:50:43.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465974,1727621443422,-500.0,0.00010995,2,"2024-09-29T14:50:43.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465975,1727621443432,-500.0,0.00010995,2,"2024-09-29T14:50:43.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465977,1727621443442,-501.26475204,0.00010995,2,"2024-09-29T14:50:43.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465979,1727621443452,-500.0,0.00010995,2,"2024-09-29T14:50:43.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465980,1727621443461,-255.67574852,0.00010995,2,"2024-09-29T14:50:43.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465981,1727621443471,-563.70844686,0.00010995,2,"2024-09-29T14:50:43.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465982,1727621443481,-500.0,0.00010995,2,"2024-09-29T14:50:43.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465983,1727621443490,-502.52889848,0.00010995,2,"2024-09-29T14:50:43.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465984,1727621443500,-500.0,0.00010995,2,"2024-09-29T14:50:43.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465985,1727621443511,-500.0,0.00010995,2,"2024-09-29T14:50:43.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465986,1727621443521,-500.0,0.00010995,2,"2024-09-29T14:50:43.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465987,1727621443531,-500.0,0.00010995,2,"2024-09-29T14:50:43.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465989,1727621443540,-500.0,0.00010995,2,"2024-09-29T14:50:43.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465990,1727621443550,-500.0,0.00010995,2,"2024-09-29T14:50:43.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465991,1727621443559,-600.61,0.00010995,2,"2024-09-29T14:50:43.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465992,1727621443569,-600.61,0.00010995,2,"2024-09-29T14:50:43.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465993,1727621443579,-600.61,0.00010995,2,"2024-09-29T14:50:43.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465994,1727621443589,-500.0,0.00010995,2,"2024-09-29T14:50:43.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465995,1727621443599,-500.0,0.00010995,2,"2024-09-29T14:50:43.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465996,1727621443609,-500.0,0.00010995,2,"2024-09-29T14:50:43.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465997,1727621443619,-500.0,0.00010995,2,"2024-09-29T14:50:43.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465998,1727621443840,-500.0,0.00010995,2,"2024-09-29T14:50:43.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339465999,1727621443851,-780.18,0.00010995,2,"2024-09-29T14:50:43.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466000,1727621443860,-500.0,0.00010995,2,"2024-09-29T14:50:43.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466001,1727621443870,-780.18,0.00010995,2,"2024-09-29T14:50:43.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466002,1727621443879,-780.18,0.00010995,2,"2024-09-29T14:50:43.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466003,1727621443889,-500.0,0.00010995,2,"2024-09-29T14:50:43.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466004,1727621443898,-500.0,0.00010995,2,"2024-09-29T14:50:43.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466005,1727621443907,-500.0,0.00010995,2,"2024-09-29T14:50:43.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466006,1727621443917,-500.0,0.00010995,2,"2024-09-29T14:50:43.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466007,1727621443927,-500.0,0.00010995,2,"2024-09-29T14:50:43.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466008,1727621443936,-500.0,0.00010995,2,"2024-09-29T14:50:43.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466009,1727621443945,-683.51,0.00010995,2,"2024-09-29T14:50:43.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466010,1727621443955,-683.51,0.00010995,2,"2024-09-29T14:50:43.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466011,1727621443964,-683.51,0.00010995,2,"2024-09-29T14:50:43.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466012,1727621443974,-399.15861746,0.00010995,2,"2024-09-29T14:50:43.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466013,1727621443991,-100.84138254,0.00010995,2,"2024-09-29T14:50:43.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466014,1727621444001,-500.0,0.00010995,2,"2024-09-29T14:50:44.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466015,1727621444011,-500.0,0.00010995,2,"2024-09-29T14:50:44.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466016,1727621444021,-500.0,0.00010995,2,"2024-09-29T14:50:44.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466017,1727621444030,-127.55480611,0.00010995,2,"2024-09-29T14:50:44.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466018,1727621444042,-374.70708135,0.00010995,2,"2024-09-29T14:50:44.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466019,1727621444051,-500.0,0.00010995,2,"2024-09-29T14:50:44.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466020,1727621444060,-500.0,0.00010995,2,"2024-09-29T14:50:44.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466021,1727621444069,-184.49504531,0.00010995,2,"2024-09-29T14:50:44.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466022,1727621444080,-315.50495469,0.00010995,2,"2024-09-29T14:50:44.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466023,1727621444089,-230.50916797,0.00010995,2,"2024-09-29T14:50:44.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466024,1727621444099,-500.0,0.00010995,2,"2024-09-29T14:50:44.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466025,1727621444107,-500.0,0.00010995,2,"2024-09-29T14:50:44.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466026,1727621444116,-500.0,0.00010995,2,"2024-09-29T14:50:44.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466027,1727621444125,-500.0,0.00010995,2,"2024-09-29T14:50:44.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466028,1727621444135,-500.0,0.00010995,2,"2024-09-29T14:50:44.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466029,1727621444147,-500.0,0.00010995,2,"2024-09-29T14:50:44.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466030,1727621444156,-500.0,0.00010995,2,"2024-09-29T14:50:44.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466031,1727621444167,-500.0,0.00010995,2,"2024-09-29T14:50:44.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466032,1727621444176,-500.0,0.00010995,2,"2024-09-29T14:50:44.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466033,1727621444185,-500.0,0.00010995,2,"2024-09-29T14:50:44.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466034,1727621444194,-500.0,0.00010995,2,"2024-09-29T14:50:44.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466035,1727621444203,-500.0,0.00010995,2,"2024-09-29T14:50:44.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466036,1727621444213,-500.0,0.00010995,2,"2024-09-29T14:50:44.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466037,1727621444225,-500.0,0.00010995,2,"2024-09-29T14:50:44.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466038,1727621444234,-500.0,0.00010995,2,"2024-09-29T14:50:44.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466039,1727621444243,-313.42580863,0.00010995,2,"2024-09-29T14:50:44.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466040,1727621444252,-500.0,0.00010995,2,"2024-09-29T14:50:44.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466041,1727621444262,-500.0,0.00010995,2,"2024-09-29T14:50:44.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466042,1727621444271,-500.0,0.00010995,2,"2024-09-29T14:50:44.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466043,1727621444279,-500.0,0.00010995,2,"2024-09-29T14:50:44.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466044,1727621444289,-500.0,0.00010995,2,"2024-09-29T14:50:44.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466045,1727621444300,-500.0,0.00010995,2,"2024-09-29T14:50:44.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466046,1727621444313,-500.0,0.00010995,2,"2024-09-29T14:50:44.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466047,1727621444322,-500.0,0.00010995,2,"2024-09-29T14:50:44.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466048,1727621444331,-500.0,0.00010995,2,"2024-09-29T14:50:44.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466049,1727621444340,-500.0,0.00010995,2,"2024-09-29T14:50:44.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466050,1727621444349,-500.0,0.00010995,2,"2024-09-29T14:50:44.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466051,1727621444358,-500.0,0.00010995,2,"2024-09-29T14:50:44.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466052,1727621444367,-500.0,0.00010995,2,"2024-09-29T14:50:44.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466053,1727621444376,-500.0,0.00010995,2,"2024-09-29T14:50:44.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466054,1727621444385,-500.0,0.00010995,2,"2024-09-29T14:50:44.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466055,1727621444394,-500.0,0.00010995,2,"2024-09-29T14:50:44.394",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466056,1727621444403,-500.0,0.00010995,2,"2024-09-29T14:50:44.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466057,1727621444412,-500.0,0.00010995,2,"2024-09-29T14:50:44.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466058,1727621444421,-524.13,0.00010995,2,"2024-09-29T14:50:44.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466059,1727621444430,-524.13,0.00010995,2,"2024-09-29T14:50:44.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466060,1727621444439,-524.13,0.00010995,2,"2024-09-29T14:50:44.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466061,1727621444448,-500.0,0.00010995,2,"2024-09-29T14:50:44.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466062,1727621444457,-500.0,0.00010995,2,"2024-09-29T14:50:44.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466063,1727621444466,-500.0,0.00010995,2,"2024-09-29T14:50:44.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466064,1727621444475,-500.0,0.00010995,2,"2024-09-29T14:50:44.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466065,1727621444485,-500.0,0.00010995,2,"2024-09-29T14:50:44.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466066,1727621444494,-500.0,0.00010995,2,"2024-09-29T14:50:44.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466067,1727621444503,-500.0,0.00010995,2,"2024-09-29T14:50:44.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466068,1727621444513,-500.0,0.00010995,2,"2024-09-29T14:50:44.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466069,1727621444522,-500.0,0.00010995,2,"2024-09-29T14:50:44.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466070,1727621444532,-500.0,0.00010995,2,"2024-09-29T14:50:44.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466071,1727621444541,-500.0,0.00010995,2,"2024-09-29T14:50:44.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466072,1727621444550,-500.0,0.00010995,2,"2024-09-29T14:50:44.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466073,1727621444559,-500.0,0.00010995,2,"2024-09-29T14:50:44.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466074,1727621444569,-500.0,0.00010995,2,"2024-09-29T14:50:44.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466075,1727621444578,-500.0,0.00010995,2,"2024-09-29T14:50:44.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466076,1727621444588,-500.0,0.00010995,2,"2024-09-29T14:50:44.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466077,1727621444597,-500.0,0.00010995,2,"2024-09-29T14:50:44.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466078,1727621444606,-500.0,0.00010995,2,"2024-09-29T14:50:44.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466079,1727621444616,-500.0,0.00010995,2,"2024-09-29T14:50:44.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466080,1727621444625,-500.0,0.00010995,2,"2024-09-29T14:50:44.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466081,1727621444635,-500.0,0.00010995,2,"2024-09-29T14:50:44.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466082,1727621444644,-500.0,0.00010995,2,"2024-09-29T14:50:44.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466083,1727621444654,-500.0,0.00010995,2,"2024-09-29T14:50:44.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466084,1727621444663,-500.0,0.00010995,2,"2024-09-29T14:50:44.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466085,1727621444672,-500.0,0.00010995,2,"2024-09-29T14:50:44.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466086,1727621444682,-500.0,0.00010995,2,"2024-09-29T14:50:44.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466087,1727621444691,-500.0,0.00010995,2,"2024-09-29T14:50:44.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466088,1727621444701,-500.0,0.00010995,2,"2024-09-29T14:50:44.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466089,1727621444710,-500.0,0.00010995,2,"2024-09-29T14:50:44.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466090,1727621444719,-500.0,0.00010995,2,"2024-09-29T14:50:44.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466091,1727621444729,-500.0,0.00010995,2,"2024-09-29T14:50:44.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466092,1727621444738,-500.0,0.00010995,2,"2024-09-29T14:50:44.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466093,1727621444747,-500.0,0.00010995,2,"2024-09-29T14:50:44.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466094,1727621444756,-548.6103448,0.00010995,2,"2024-09-29T14:50:44.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466095,1727621444767,-500.0,0.00010995,2,"2024-09-29T14:50:44.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466096,1727621444777,-500.0,0.00010995,2,"2024-09-29T14:50:44.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466097,1727621444786,-500.0,0.00010995,2,"2024-09-29T14:50:44.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466098,1727621444795,-500.0,0.00010995,2,"2024-09-29T14:50:44.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466099,1727621444805,-500.0,0.00010995,2,"2024-09-29T14:50:44.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466100,1727621444814,-500.0,0.00010995,2,"2024-09-29T14:50:44.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466101,1727621444824,-500.0,0.00010995,2,"2024-09-29T14:50:44.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466102,1727621444833,-500.0,0.00010995,2,"2024-09-29T14:50:44.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466103,1727621444843,-500.0,0.00010995,2,"2024-09-29T14:50:44.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466104,1727621444852,-500.0,0.00010995,2,"2024-09-29T14:50:44.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466105,1727621444862,-500.0,0.00010995,2,"2024-09-29T14:50:44.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466106,1727621444871,-500.0,0.00010995,2,"2024-09-29T14:50:44.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466107,1727621444881,-500.0,0.00010995,2,"2024-09-29T14:50:44.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466108,1727621444891,-441.34824846,0.00010995,2,"2024-09-29T14:50:44.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466109,1727621444909,-58.65175154,0.00010995,2,"2024-09-29T14:50:44.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466110,1727621444919,-500.0,0.00010995,2,"2024-09-29T14:50:44.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466111,1727621444928,-500.0,0.00010995,2,"2024-09-29T14:50:44.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466112,1727621444938,-500.0,0.00010995,2,"2024-09-29T14:50:44.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466113,1727621444948,-505.20774978,0.00010995,2,"2024-09-29T14:50:44.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466114,1727621444957,-225.56166207,0.00010995,2,"2024-09-29T14:50:44.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466115,1727621444970,-274.43833793,0.00010995,2,"2024-09-29T14:50:44.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466116,1727621444980,-264.44166207,0.00010995,2,"2024-09-29T14:50:44.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466117,1727621444991,-235.55833793,0.00010995,2,"2024-09-29T14:50:44.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466118,1727621445002,-42.84166207,0.00010995,2,"2024-09-29T14:50:45.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466119,1727621445017,-457.15833793,0.00010995,2,"2024-09-29T14:50:45.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466120,1727621445027,-500.0,0.00010995,2,"2024-09-29T14:50:45.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466121,1727621445037,-172.92166207,0.00010995,2,"2024-09-29T14:50:45.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466122,1727621445055,-327.07833793,0.00010995,2,"2024-09-29T14:50:45.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466123,1727621445065,-500.0,0.00010995,2,"2024-09-29T14:50:45.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466124,1727621445075,-500.0,0.00010995,2,"2024-09-29T14:50:45.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466125,1727621445084,-500.0,0.00010995,2,"2024-09-29T14:50:45.084",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466126,1727621445095,-503.91,0.00010995,2,"2024-09-29T14:50:45.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466127,1727621445105,-500.0,0.00010995,2,"2024-09-29T14:50:45.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466128,1727621445115,-503.91,0.00010995,2,"2024-09-29T14:50:45.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466129,1727621445126,-500.0,0.00010995,2,"2024-09-29T14:50:45.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466130,1727621445137,-4.54441545,0.00010995,2,"2024-09-29T14:50:45.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466131,1727621445150,-495.45558455,0.00010995,2,"2024-09-29T14:50:45.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466132,1727621445159,-500.0,0.00010995,2,"2024-09-29T14:50:45.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466133,1727621445169,-222.62099466,0.00010995,2,"2024-09-29T14:50:45.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466134,1727621445185,-277.37900534,0.00010995,2,"2024-09-29T14:50:45.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466135,1727621445194,-222.22099466,0.00010995,2,"2024-09-29T14:50:45.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466136,1727621445206,-277.77900534,0.00010995,2,"2024-09-29T14:50:45.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466137,1727621445215,-500.0,0.00010995,2,"2024-09-29T14:50:45.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466138,1727621445225,-222.12159466,0.00010995,2,"2024-09-29T14:50:45.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466139,1727621445237,-277.87840534,0.00010995,2,"2024-09-29T14:50:45.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466140,1727621445247,-500.0,0.00010995,2,"2024-09-29T14:50:45.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466141,1727621445256,-222.51479466,0.00010995,2,"2024-09-29T14:50:45.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466142,1727621445268,-277.48520534,0.00010995,2,"2024-09-29T14:50:45.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466143,1727621445277,-69.91579458,0.00010995,2,"2024-09-29T14:50:45.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466145,1727621445290,-430.08420542,0.00010995,2,"2024-09-29T14:50:45.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466146,1727621445299,-124.28776852,0.00010995,2,"2024-09-29T14:50:45.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466147,1727621445311,-375.71223148,0.00010995,2,"2024-09-29T14:50:45.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466148,1727621445324,-500.0,0.00010995,2,"2024-09-29T14:50:45.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466150,1727621445334,-500.0,0.00010995,2,"2024-09-29T14:50:45.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466151,1727621445343,-152.87181803,0.00010995,2,"2024-09-29T14:50:45.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466170,1727621445840,-456.33706747,0.00010131,2,"2024-09-29T14:50:45.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466171,1727621445855,-543.66293253,0.00010131,2,"2024-09-29T14:50:45.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466172,1727621445866,-2279.1079134,0.000109,2,"2024-09-29T14:50:45.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466173,1727621445875,-347.12818197,0.00010995,2,"2024-09-29T14:50:45.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466174,1727621445885,-500.0,0.00010995,2,"2024-09-29T14:50:45.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466175,1727621445894,-612.51,0.00010995,2,"2024-09-29T14:50:45.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466176,1727621445904,-612.51,0.00010995,2,"2024-09-29T14:50:45.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466177,1727621445914,-575.22,0.00010995,2,"2024-09-29T14:50:45.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466178,1727621445924,-612.51,0.00010995,2,"2024-09-29T14:50:45.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466179,1727621445934,-500.0,0.00010995,2,"2024-09-29T14:50:45.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466180,1727621445944,-575.22,0.00010995,2,"2024-09-29T14:50:45.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466181,1727621445954,-500.0,0.00010995,2,"2024-09-29T14:50:45.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466182,1727621445963,-575.22,0.00010995,2,"2024-09-29T14:50:45.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466183,1727621445973,-500.0,0.00010995,2,"2024-09-29T14:50:45.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466184,1727621445986,-500.0,0.00010995,2,"2024-09-29T14:50:45.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466185,1727621445995,-500.0,0.00010995,2,"2024-09-29T14:50:45.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466186,1727621446005,-500.0,0.00010995,2,"2024-09-29T14:50:46.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466188,1727621446018,-500.0,0.00010995,2,"2024-09-29T14:50:46.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466190,1727621446028,-54.71320884,0.00010995,2,"2024-09-29T14:50:46.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466192,1727621446042,-445.28679116,0.00010995,2,"2024-09-29T14:50:46.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466195,1727621446051,-500.0,0.00010995,2,"2024-09-29T14:50:46.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466196,1727621446060,-500.0,0.00010995,2,"2024-09-29T14:50:46.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466197,1727621446070,-500.0,0.00010995,2,"2024-09-29T14:50:46.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466198,1727621446079,-262.23987792,0.00010995,2,"2024-09-29T14:50:46.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466199,1727621446091,-237.76012208,0.00010995,2,"2024-09-29T14:50:46.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466200,1727621446101,-500.0,0.00010995,2,"2024-09-29T14:50:46.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466201,1727621446110,-500.0,0.00010995,2,"2024-09-29T14:50:46.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466202,1727621446176,-500.0,0.00010995,2,"2024-09-29T14:50:46.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466203,1727621446185,-500.0,0.00010995,2,"2024-09-29T14:50:46.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466204,1727621446195,-500.0,0.00010995,2,"2024-09-29T14:50:46.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466205,1727621446205,-500.0,0.00010995,2,"2024-09-29T14:50:46.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466206,1727621446216,-500.0,0.00010995,2,"2024-09-29T14:50:46.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466207,1727621446226,-500.0,0.00010995,2,"2024-09-29T14:50:46.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466208,1727621446235,-500.0,0.00010995,2,"2024-09-29T14:50:46.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466209,1727621446245,-500.0,0.00010995,2,"2024-09-29T14:50:46.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466210,1727621446254,-949.0,0.00010995,2,"2024-09-29T14:50:46.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466211,1727621446265,-500.0,0.00010995,2,"2024-09-29T14:50:46.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466212,1727621446274,-949.0,0.00010995,2,"2024-09-29T14:50:46.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466213,1727621446283,-500.0,0.00010995,2,"2024-09-29T14:50:46.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466214,1727621446292,-500.0,0.00010995,2,"2024-09-29T14:50:46.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466215,1727621446301,-500.0,0.00010995,2,"2024-09-29T14:50:46.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466216,1727621446311,-500.0,0.00010995,2,"2024-09-29T14:50:46.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466217,1727621446322,-500.0,0.00010995,2,"2024-09-29T14:50:46.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466218,1727621446332,-500.0,0.00010995,2,"2024-09-29T14:50:46.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466219,1727621446341,-500.0,0.00010995,2,"2024-09-29T14:50:46.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466220,1727621446351,-500.0,0.00010995,2,"2024-09-29T14:50:46.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466221,1727621446360,-905.36,0.00010995,2,"2024-09-29T14:50:46.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466222,1727621446370,-500.0,0.00010995,2,"2024-09-29T14:50:46.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466223,1727621446379,-905.36,0.00010995,2,"2024-09-29T14:50:46.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466224,1727621446390,-500.0,0.00010995,2,"2024-09-29T14:50:46.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466225,1727621446400,-905.36,0.00010995,2,"2024-09-29T14:50:46.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466226,1727621446411,-500.0,0.00010995,2,"2024-09-29T14:50:46.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466227,1727621446421,-500.0,0.00010995,2,"2024-09-29T14:50:46.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466228,1727621446431,-195.21369347,0.00010995,2,"2024-09-29T14:50:46.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466229,1727621446444,-304.78630653,0.00010995,2,"2024-09-29T14:50:46.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466230,1727621446454,-104.49369347,0.00010995,2,"2024-09-29T14:50:46.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466231,1727621446466,-395.50630653,0.00010995,2,"2024-09-29T14:50:46.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466232,1727621446475,-407.44522387,0.00010995,2,"2024-09-29T14:50:46.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466233,1727621446486,-92.55477613,0.00010995,2,"2024-09-29T14:50:46.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466234,1727621446495,-500.0,0.00010995,2,"2024-09-29T14:50:46.495",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466235,1727621446504,-216.15522387,0.00010995,2,"2024-09-29T14:50:46.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466236,1727621446520,-283.84477613,0.00010995,2,"2024-09-29T14:50:46.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466237,1727621446529,-500.0,0.00010995,2,"2024-09-29T14:50:46.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466238,1727621446538,-500.0,0.00010995,2,"2024-09-29T14:50:46.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466239,1727621446548,-44.46239487,0.00010995,2,"2024-09-29T14:50:46.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466240,1727621446565,-455.53760513,0.00010995,2,"2024-09-29T14:50:46.565",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466241,1727621446574,-500.0,0.00010995,2,"2024-09-29T14:50:46.574",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466242,1727621446584,-250.90474515,0.00010995,2,"2024-09-29T14:50:46.584",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466243,1727621446596,-249.09525485,0.00010995,2,"2024-09-29T14:50:46.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466244,1727621446605,-500.0,0.00010995,2,"2024-09-29T14:50:46.605",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466245,1727621446615,-176.21148044,0.00010995,2,"2024-09-29T14:50:46.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466246,1727621446626,-323.78851956,0.00010995,2,"2024-09-29T14:50:46.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466247,1727621446636,-500.0,0.00010995,2,"2024-09-29T14:50:46.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466248,1727621446645,-500.0,0.00010995,2,"2024-09-29T14:50:46.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466249,1727621446654,-505.48,0.00010995,2,"2024-09-29T14:50:46.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466250,1727621446663,-505.48,0.00010995,2,"2024-09-29T14:50:46.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466251,1727621446673,-505.48,0.00010995,2,"2024-09-29T14:50:46.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466252,1727621446682,-500.0,0.00010995,2,"2024-09-29T14:50:46.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466253,1727621446691,-500.0,0.00010995,2,"2024-09-29T14:50:46.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466254,1727621446700,-500.0,0.00010995,2,"2024-09-29T14:50:46.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466255,1727621446709,-500.0,0.00010995,2,"2024-09-29T14:50:46.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466256,1727621446718,-500.0,0.00010995,2,"2024-09-29T14:50:46.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466257,1727621446727,-500.0,0.00010995,2,"2024-09-29T14:50:46.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466258,1727621446737,-500.0,0.00010995,2,"2024-09-29T14:50:46.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466259,1727621446745,-261.27148044,0.00010995,2,"2024-09-29T14:50:46.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466260,1727621446757,-238.72851956,0.00010995,2,"2024-09-29T14:50:46.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466261,1727621446771,-500.0,0.00010995,2,"2024-09-29T14:50:46.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466262,1727621446780,-500.0,0.00010995,2,"2024-09-29T14:50:46.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466263,1727621446789,-46.51166139,0.00010995,2,"2024-09-29T14:50:46.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466264,1727621446801,-753.59833861,0.00010995,2,"2024-09-29T14:50:46.801",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466265,1727621446810,-500.0,0.00010995,2,"2024-09-29T14:50:46.810",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466266,1727621446819,-800.11,0.00010995,2,"2024-09-29T14:50:46.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466267,1727621446830,-28.51036029,0.00010995,2,"2024-09-29T14:50:46.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466268,1727621446841,-771.59963971,0.00010995,2,"2024-09-29T14:50:46.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466269,1727621446850,-500.0,0.00010995,2,"2024-09-29T14:50:46.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466270,1727621446860,-539.88,0.00010995,2,"2024-09-29T14:50:46.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466271,1727621446869,-500.0,0.00010995,2,"2024-09-29T14:50:46.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466272,1727621446878,-539.88,0.00010995,2,"2024-09-29T14:50:46.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466273,1727621446887,-315.93951954,0.00010995,2,"2024-09-29T14:50:46.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466274,1727621446918,-184.06048046,0.00010995,2,"2024-09-29T14:50:46.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466275,1727621446927,-539.88,0.00010995,2,"2024-09-29T14:50:46.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466276,1727621446937,-500.0,0.00010995,2,"2024-09-29T14:50:46.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466277,1727621446946,-500.0,0.00010995,2,"2024-09-29T14:50:46.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466278,1727621446955,-500.0,0.00010995,2,"2024-09-29T14:50:46.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466279,1727621446964,-503.10626915,0.00010995,2,"2024-09-29T14:50:46.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466280,1727621446974,-500.0,0.00010995,2,"2024-09-29T14:50:46.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466281,1727621446983,-500.0,0.00010995,2,"2024-09-29T14:50:46.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466282,1727621446992,-500.0,0.00010995,2,"2024-09-29T14:50:46.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466283,1727621447001,-500.0,0.00010995,2,"2024-09-29T14:50:47.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466284,1727621447012,-500.0,0.00010995,2,"2024-09-29T14:50:47.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466285,1727621447021,-503.36283276,0.00010995,2,"2024-09-29T14:50:47.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466286,1727621447031,-500.0,0.00010995,2,"2024-09-29T14:50:47.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466287,1727621447040,-500.0,0.00010995,2,"2024-09-29T14:50:47.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466288,1727621447049,-500.0,0.00010995,2,"2024-09-29T14:50:47.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466289,1727621447059,-500.0,0.00010995,2,"2024-09-29T14:50:47.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466290,1727621447068,-500.0,0.00010995,2,"2024-09-29T14:50:47.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466291,1727621447077,-500.0,0.00010995,2,"2024-09-29T14:50:47.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466292,1727621447086,-500.0,0.00010995,2,"2024-09-29T14:50:47.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466293,1727621447096,-500.0,0.00010995,2,"2024-09-29T14:50:47.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466294,1727621447105,-500.0,0.00010995,2,"2024-09-29T14:50:47.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466295,1727621447114,-500.0,0.00010995,2,"2024-09-29T14:50:47.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466296,1727621447123,-500.0,0.00010995,2,"2024-09-29T14:50:47.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466297,1727621447132,-500.0,0.00010995,2,"2024-09-29T14:50:47.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466298,1727621447141,-500.0,0.00010995,2,"2024-09-29T14:50:47.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466299,1727621447151,-500.0,0.00010995,2,"2024-09-29T14:50:47.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466300,1727621447159,-500.0,0.00010995,2,"2024-09-29T14:50:47.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466301,1727621447169,-500.0,0.00010995,2,"2024-09-29T14:50:47.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466302,1727621447179,-500.0,0.00010995,2,"2024-09-29T14:50:47.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466303,1727621447188,-500.0,0.00010995,2,"2024-09-29T14:50:47.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466304,1727621447197,-500.0,0.00010995,2,"2024-09-29T14:50:47.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466305,1727621447206,-500.0,0.00010995,2,"2024-09-29T14:50:47.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466306,1727621447215,-500.0,0.00010995,2,"2024-09-29T14:50:47.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466307,1727621447224,-500.0,0.00010995,2,"2024-09-29T14:50:47.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466308,1727621447234,-500.0,0.00010995,2,"2024-09-29T14:50:47.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466309,1727621447242,-500.0,0.00010995,2,"2024-09-29T14:50:47.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466310,1727621447251,-500.0,0.00010995,2,"2024-09-29T14:50:47.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466311,1727621447263,-863.02,0.00010995,2,"2024-09-29T14:50:47.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466312,1727621447272,-863.02,0.00010995,2,"2024-09-29T14:50:47.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466313,1727621447281,-863.02,0.00010995,2,"2024-09-29T14:50:47.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466314,1727621447290,-500.0,0.00010995,2,"2024-09-29T14:50:47.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466315,1727621447299,-500.0,0.00010995,2,"2024-09-29T14:50:47.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466316,1727621447309,-500.0,0.00010995,2,"2024-09-29T14:50:47.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466317,1727621447319,-500.0,0.00010995,2,"2024-09-29T14:50:47.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466318,1727621447331,-500.0,0.00010995,2,"2024-09-29T14:50:47.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466319,1727621447341,-500.0,0.00010995,2,"2024-09-29T14:50:47.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466320,1727621447350,-500.0,0.00010995,2,"2024-09-29T14:50:47.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466321,1727621447361,-500.0,0.00010995,2,"2024-09-29T14:50:47.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466322,1727621447370,-500.0,0.00010995,2,"2024-09-29T14:50:47.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466323,1727621447381,-500.0,0.00010995,2,"2024-09-29T14:50:47.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466324,1727621447390,-500.0,0.00010995,2,"2024-09-29T14:50:47.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466325,1727621447399,-500.0,0.00010995,2,"2024-09-29T14:50:47.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466326,1727621447410,-500.0,0.00010995,2,"2024-09-29T14:50:47.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466327,1727621447420,-500.0,0.00010995,2,"2024-09-29T14:50:47.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466328,1727621447429,-500.0,0.00010995,2,"2024-09-29T14:50:47.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466329,1727621447438,-500.0,0.00010995,2,"2024-09-29T14:50:47.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466330,1727621447447,-500.0,0.00010995,2,"2024-09-29T14:50:47.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466331,1727621447456,-500.0,0.00010995,2,"2024-09-29T14:50:47.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466332,1727621447466,-500.0,0.00010995,2,"2024-09-29T14:50:47.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466333,1727621447475,-258.21641763,0.00010995,2,"2024-09-29T14:50:47.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466334,1727621447492,-241.78358237,0.00010995,2,"2024-09-29T14:50:47.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466335,1727621447501,-500.0,0.00010995,2,"2024-09-29T14:50:47.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466336,1727621447512,-500.0,0.00010995,2,"2024-09-29T14:50:47.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466337,1727621447521,-500.0,0.00010995,2,"2024-09-29T14:50:47.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466338,1727621447530,-500.0,0.00010995,2,"2024-09-29T14:50:47.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466339,1727621447540,-500.0,0.00010995,2,"2024-09-29T14:50:47.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466340,1727621447549,-500.0,0.00010995,2,"2024-09-29T14:50:47.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466341,1727621447558,-444.71598705,0.00010995,2,"2024-09-29T14:50:47.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466342,1727621447567,-500.0,0.00010995,2,"2024-09-29T14:50:47.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466343,1727621447576,-500.0,0.00010995,2,"2024-09-29T14:50:47.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466344,1727621447585,-500.0,0.00010995,2,"2024-09-29T14:50:47.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466345,1727621447594,-500.0,0.00010995,2,"2024-09-29T14:50:47.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466346,1727621447604,-500.0,0.00010995,2,"2024-09-29T14:50:47.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466347,1727621447614,-500.0,0.00010995,2,"2024-09-29T14:50:47.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466348,1727621447623,-502.87154477,0.00010995,2,"2024-09-29T14:50:47.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466349,1727621447632,-500.0,0.00010995,2,"2024-09-29T14:50:47.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466350,1727621447641,-500.0,0.00010995,2,"2024-09-29T14:50:47.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466351,1727621447650,-500.0,0.00010995,2,"2024-09-29T14:50:47.650",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466352,1727621447659,-500.0,0.00010995,2,"2024-09-29T14:50:47.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466353,1727621447669,-500.0,0.00010995,2,"2024-09-29T14:50:47.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466354,1727621447678,-500.0,0.00010995,2,"2024-09-29T14:50:47.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466355,1727621447687,-500.0,0.00010995,2,"2024-09-29T14:50:47.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466356,1727621447696,-526.12,0.00010995,2,"2024-09-29T14:50:47.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466357,1727621447706,-500.0,0.00010995,2,"2024-09-29T14:50:47.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466358,1727621447715,-526.12,0.00010995,2,"2024-09-29T14:50:47.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466359,1727621447724,-500.0,0.00010995,2,"2024-09-29T14:50:47.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466360,1727621447733,-526.12,0.00010995,2,"2024-09-29T14:50:47.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466361,1727621447742,-500.0,0.00010995,2,"2024-09-29T14:50:47.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466362,1727621447751,-500.0,0.00010995,2,"2024-09-29T14:50:47.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466363,1727621447762,-568.70740985,0.00010995,2,"2024-09-29T14:50:47.762",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466364,1727621447771,-500.0,0.00010995,2,"2024-09-29T14:50:47.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466365,1727621447780,-500.0,0.00010995,2,"2024-09-29T14:50:47.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466366,1727621447790,-500.0,0.00010995,2,"2024-09-29T14:50:47.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466367,1727621447799,-500.0,0.00010995,2,"2024-09-29T14:50:47.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466368,1727621447809,-500.0,0.00010995,2,"2024-09-29T14:50:47.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466369,1727621447818,-500.0,0.00010995,2,"2024-09-29T14:50:47.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466370,1727621447827,-500.0,0.00010995,2,"2024-09-29T14:50:47.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466371,1727621447836,-303.95741163,0.00010995,2,"2024-09-29T14:50:47.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466372,1727621447845,-210.56,0.00010995,2,"2024-09-29T14:50:47.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466373,1727621447855,-210.56,0.00010995,2,"2024-09-29T14:50:47.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466374,1727621447864,-500.0,0.00010995,2,"2024-09-29T14:50:47.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466375,1727621447873,-500.0,0.00010995,2,"2024-09-29T14:50:47.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466376,1727621447883,-500.0,0.00010995,2,"2024-09-29T14:50:47.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466377,1727621447892,-500.0,0.00010995,2,"2024-09-29T14:50:47.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466378,1727621447901,-500.0,0.00010995,2,"2024-09-29T14:50:47.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466379,1727621447910,-500.0,0.00010995,2,"2024-09-29T14:50:47.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466380,1727621447920,-500.0,0.00010995,2,"2024-09-29T14:50:47.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466381,1727621447929,-500.0,0.00010995,2,"2024-09-29T14:50:47.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466382,1727621447939,-500.0,0.00010995,2,"2024-09-29T14:50:47.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466383,1727621447948,-500.0,0.00010995,2,"2024-09-29T14:50:47.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466384,1727621447958,-500.0,0.00010995,2,"2024-09-29T14:50:47.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466385,1727621447967,-500.0,0.00010995,2,"2024-09-29T14:50:47.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466386,1727621447976,-500.0,0.00010995,2,"2024-09-29T14:50:47.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466387,1727621447985,-500.0,0.00010995,2,"2024-09-29T14:50:47.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466388,1727621447995,-500.0,0.00010995,2,"2024-09-29T14:50:47.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466389,1727621448004,-500.0,0.00010995,2,"2024-09-29T14:50:48.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466390,1727621448015,-500.0,0.00010995,2,"2024-09-29T14:50:48.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466391,1727621448024,-500.0,0.00010995,2,"2024-09-29T14:50:48.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466392,1727621448034,-500.0,0.00010995,2,"2024-09-29T14:50:48.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466393,1727621448043,-500.0,0.00010995,2,"2024-09-29T14:50:48.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466394,1727621448052,-500.0,0.00010995,2,"2024-09-29T14:50:48.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466395,1727621448062,-500.0,0.00010995,2,"2024-09-29T14:50:48.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466396,1727621448071,-500.0,0.00010995,2,"2024-09-29T14:50:48.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466397,1727621448080,-500.0,0.00010995,2,"2024-09-29T14:50:48.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466398,1727621448089,-500.0,0.00010995,2,"2024-09-29T14:50:48.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466399,1727621448098,-500.0,0.00010995,2,"2024-09-29T14:50:48.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466400,1727621448108,-500.0,0.00010995,2,"2024-09-29T14:50:48.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466401,1727621448117,-500.0,0.00010995,2,"2024-09-29T14:50:48.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466402,1727621448126,-500.0,0.00010995,2,"2024-09-29T14:50:48.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466403,1727621448136,-500.0,0.00010995,2,"2024-09-29T14:50:48.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466404,1727621448145,-501.26246853,0.00010995,2,"2024-09-29T14:50:48.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466405,1727621448155,-500.0,0.00010995,2,"2024-09-29T14:50:48.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466406,1727621448164,-500.0,0.00010995,2,"2024-09-29T14:50:48.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466407,1727621448174,-500.0,0.00010995,2,"2024-09-29T14:50:48.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466408,1727621448183,-500.0,0.00010995,2,"2024-09-29T14:50:48.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466409,1727621448192,-500.0,0.00010995,2,"2024-09-29T14:50:48.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466410,1727621448201,-235.5675282,0.00010995,2,"2024-09-29T14:50:48.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466411,1727621448210,-500.0,0.00010995,2,"2024-09-29T14:50:48.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466412,1727621448219,-500.0,0.00010995,2,"2024-09-29T14:50:48.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466413,1727621448229,-500.0,0.00010995,2,"2024-09-29T14:50:48.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466414,1727621448238,-500.0,0.00010995,2,"2024-09-29T14:50:48.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466415,1727621448247,-500.0,0.00010995,2,"2024-09-29T14:50:48.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466416,1727621448256,-500.0,0.00010995,2,"2024-09-29T14:50:48.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466417,1727621448266,-500.0,0.00010995,2,"2024-09-29T14:50:48.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466418,1727621448276,-500.0,0.00010995,2,"2024-09-29T14:50:48.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466419,1727621448285,-500.0,0.00010995,2,"2024-09-29T14:50:48.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466420,1727621448294,-500.0,0.00010995,2,"2024-09-29T14:50:48.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466421,1727621448303,-500.0,0.00010995,2,"2024-09-29T14:50:48.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466422,1727621448312,-439.97024492,0.00010995,2,"2024-09-29T14:50:48.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466423,1727621448322,-176.06704641,0.00010995,2,"2024-09-29T14:50:48.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466424,1727621448334,-500.0,0.00010995,2,"2024-09-29T14:50:48.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466425,1727621448343,-500.0,0.00010995,2,"2024-09-29T14:50:48.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466426,1727621448352,-500.0,0.00010995,2,"2024-09-29T14:50:48.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466427,1727621448363,-420.34188553,0.00010995,2,"2024-09-29T14:50:48.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466428,1727621448372,-509.89,0.00010995,2,"2024-09-29T14:50:48.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466429,1727621448382,-500.0,0.00010995,2,"2024-09-29T14:50:48.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466430,1727621448392,-500.0,0.00010995,2,"2024-09-29T14:50:48.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466431,1727621448403,-500.0,0.00010995,2,"2024-09-29T14:50:48.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466432,1727621448413,-500.0,0.00010995,2,"2024-09-29T14:50:48.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466433,1727621448423,-500.0,0.00010995,2,"2024-09-29T14:50:48.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466434,1727621448432,-500.0,0.00010995,2,"2024-09-29T14:50:48.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466435,1727621448442,-500.0,0.00010995,2,"2024-09-29T14:50:48.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466436,1727621448451,-507.57562457,0.00010995,2,"2024-09-29T14:50:48.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466437,1727621448461,-500.0,0.00010995,2,"2024-09-29T14:50:48.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466438,1727621448471,-500.0,0.00010995,2,"2024-09-29T14:50:48.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466439,1727621448481,-500.0,0.00010995,2,"2024-09-29T14:50:48.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466440,1727621448491,-500.0,0.00010995,2,"2024-09-29T14:50:48.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466441,1727621448500,-500.0,0.00010995,2,"2024-09-29T14:50:48.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466442,1727621448509,-500.0,0.00010995,2,"2024-09-29T14:50:48.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466443,1727621448520,-500.0,0.00010995,2,"2024-09-29T14:50:48.520",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466444,1727621448530,-500.0,0.00010995,2,"2024-09-29T14:50:48.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466445,1727621448539,-500.0,0.00010995,2,"2024-09-29T14:50:48.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466446,1727621448549,-500.0,0.00010995,2,"2024-09-29T14:50:48.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466447,1727621448558,-500.0,0.00010995,2,"2024-09-29T14:50:48.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466448,1727621448569,-500.0,0.00010995,2,"2024-09-29T14:50:48.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466449,1727621448579,-500.0,0.00010995,2,"2024-09-29T14:50:48.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466450,1727621448588,-500.0,0.00010995,2,"2024-09-29T14:50:48.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466451,1727621448598,-500.0,0.00010995,2,"2024-09-29T14:50:48.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466452,1727621448607,-500.0,0.00010995,2,"2024-09-29T14:50:48.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466453,1727621448617,-500.0,0.00010995,2,"2024-09-29T14:50:48.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466454,1727621448626,-500.0,0.00010995,2,"2024-09-29T14:50:48.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466455,1727621448636,-500.0,0.00010995,2,"2024-09-29T14:50:48.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466456,1727621448646,-500.0,0.00010995,2,"2024-09-29T14:50:48.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466457,1727621448656,-500.0,0.00010995,2,"2024-09-29T14:50:48.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466458,1727621448666,-500.0,0.00010995,2,"2024-09-29T14:50:48.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466459,1727621448675,-500.0,0.00010995,2,"2024-09-29T14:50:48.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466460,1727621448685,-500.0,0.00010995,2,"2024-09-29T14:50:48.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466461,1727621448695,-500.0,0.00010995,2,"2024-09-29T14:50:48.695",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466462,1727621448704,-500.0,0.00010995,2,"2024-09-29T14:50:48.704",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466463,1727621448714,-500.0,0.00010995,2,"2024-09-29T14:50:48.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466464,1727621448723,-500.0,0.00010995,2,"2024-09-29T14:50:48.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466465,1727621448733,-500.0,0.00010995,2,"2024-09-29T14:50:48.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466466,1727621448743,-517.0,0.00010995,2,"2024-09-29T14:50:48.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466467,1727621448752,-517.0,0.00010995,2,"2024-09-29T14:50:48.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466468,1727621448763,-517.0,0.00010995,2,"2024-09-29T14:50:48.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466469,1727621448774,-500.0,0.00010995,2,"2024-09-29T14:50:48.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466470,1727621448784,-500.0,0.00010995,2,"2024-09-29T14:50:48.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466471,1727621448793,-458.9,0.00010995,2,"2024-09-29T14:50:48.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466472,1727621448803,-972.59,0.00010995,2,"2024-09-29T14:50:48.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466473,1727621448813,-500.0,0.00010995,2,"2024-09-29T14:50:48.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466474,1727621448822,-972.59,0.00010995,2,"2024-09-29T14:50:48.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466475,1727621448832,-500.0,0.00010995,2,"2024-09-29T14:50:48.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466476,1727621448842,-972.59,0.00010995,2,"2024-09-29T14:50:48.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466477,1727621448851,-500.0,0.00010995,2,"2024-09-29T14:50:48.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466478,1727621448861,-500.0,0.00010995,2,"2024-09-29T14:50:48.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466479,1727621448871,-500.0,0.00010995,2,"2024-09-29T14:50:48.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466480,1727621448880,-500.0,0.00010995,2,"2024-09-29T14:50:48.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466481,1727621448890,-500.0,0.00010995,2,"2024-09-29T14:50:48.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466482,1727621448900,-500.0,0.00010995,2,"2024-09-29T14:50:48.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466483,1727621448909,-500.0,0.00010995,2,"2024-09-29T14:50:48.909",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466484,1727621448919,-500.0,0.00010995,2,"2024-09-29T14:50:48.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466485,1727621448929,-500.0,0.00010995,2,"2024-09-29T14:50:48.929",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466486,1727621448939,-500.0,0.00010995,2,"2024-09-29T14:50:48.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466487,1727621448948,-500.0,0.00010995,2,"2024-09-29T14:50:48.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466488,1727621448958,-500.0,0.00010995,2,"2024-09-29T14:50:48.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466489,1727621448968,-184.72327881,0.00010995,2,"2024-09-29T14:50:48.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466490,1727621448978,-500.0,0.00010995,2,"2024-09-29T14:50:48.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466491,1727621448988,-500.0,0.00010995,2,"2024-09-29T14:50:48.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466492,1727621448998,-500.0,0.00010995,2,"2024-09-29T14:50:48.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466493,1727621449008,-500.0,0.00010995,2,"2024-09-29T14:50:49.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466494,1727621449022,-500.0,0.00010995,2,"2024-09-29T14:50:49.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466495,1727621449032,-500.0,0.00010995,2,"2024-09-29T14:50:49.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466496,1727621449041,-500.0,0.00010995,2,"2024-09-29T14:50:49.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466497,1727621449052,-500.0,0.00010995,2,"2024-09-29T14:50:49.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466498,1727621449061,-500.0,0.00010995,2,"2024-09-29T14:50:49.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466499,1727621449071,-500.0,0.00010995,2,"2024-09-29T14:50:49.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466500,1727621449081,-500.0,0.00010995,2,"2024-09-29T14:50:49.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466501,1727621449090,-500.0,0.00010995,2,"2024-09-29T14:50:49.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466502,1727621449100,-500.0,0.00010995,2,"2024-09-29T14:50:49.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466503,1727621449110,-596.85,0.00010995,2,"2024-09-29T14:50:49.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466504,1727621449120,-500.0,0.00010995,2,"2024-09-29T14:50:49.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466505,1727621449130,-500.0,0.00010995,2,"2024-09-29T14:50:49.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466506,1727621449139,-500.0,0.00010995,2,"2024-09-29T14:50:49.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466507,1727621449149,-500.0,0.00010995,2,"2024-09-29T14:50:49.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466508,1727621449159,-500.0,0.00010995,2,"2024-09-29T14:50:49.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466509,1727621449169,-500.0,0.00010995,2,"2024-09-29T14:50:49.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466510,1727621449178,-500.0,0.00010995,2,"2024-09-29T14:50:49.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466511,1727621449188,-500.0,0.00010995,2,"2024-09-29T14:50:49.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466512,1727621449198,-187.49300089,0.00010995,2,"2024-09-29T14:50:49.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466513,1727621449208,-500.0,0.00010995,2,"2024-09-29T14:50:49.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466514,1727621449218,-500.0,0.00010995,2,"2024-09-29T14:50:49.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466515,1727621449227,-500.0,0.00010995,2,"2024-09-29T14:50:49.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466516,1727621449236,-500.0,0.00010995,2,"2024-09-29T14:50:49.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466517,1727621449246,-500.0,0.00010995,2,"2024-09-29T14:50:49.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466518,1727621449256,-500.0,0.00010995,2,"2024-09-29T14:50:49.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466519,1727621449268,-500.0,0.00010995,2,"2024-09-29T14:50:49.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466520,1727621449278,-525.95625919,0.00010995,2,"2024-09-29T14:50:49.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466521,1727621449288,-500.0,0.00010995,2,"2024-09-29T14:50:49.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466522,1727621449297,-500.0,0.00010995,2,"2024-09-29T14:50:49.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466523,1727621449307,-500.0,0.00010995,2,"2024-09-29T14:50:49.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466524,1727621449317,-500.0,0.00010995,2,"2024-09-29T14:50:49.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466525,1727621449330,-499.38274037,0.00010995,2,"2024-09-29T14:50:49.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466526,1727621449340,-500.0,0.00010995,2,"2024-09-29T14:50:49.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466527,1727621449349,-500.0,0.00010995,2,"2024-09-29T14:50:49.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466528,1727621449359,-500.0,0.00010995,2,"2024-09-29T14:50:49.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466529,1727621449368,-500.0,0.00010995,2,"2024-09-29T14:50:49.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466530,1727621449378,-500.0,0.00010995,2,"2024-09-29T14:50:49.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466531,1727621449388,-500.0,0.00010995,2,"2024-09-29T14:50:49.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466532,1727621449397,-500.0,0.00010995,2,"2024-09-29T14:50:49.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466533,1727621449407,-500.0,0.00010995,2,"2024-09-29T14:50:49.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466534,1727621449417,-508.34123689,0.00010995,2,"2024-09-29T14:50:49.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466535,1727621449426,-1329.12,0.00010995,2,"2024-09-29T14:50:49.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466536,1727621449436,-1329.12,0.00010995,2,"2024-09-29T14:50:49.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466537,1727621449446,-1329.12,0.00010995,2,"2024-09-29T14:50:49.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466538,1727621449456,-500.0,0.00010995,2,"2024-09-29T14:50:49.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466539,1727621449465,-500.0,0.00010995,2,"2024-09-29T14:50:49.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466540,1727621449475,-537.24,0.00010995,2,"2024-09-29T14:50:49.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466541,1727621449484,-500.0,0.00010995,2,"2024-09-29T14:50:49.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466542,1727621449494,-500.0,0.00010995,2,"2024-09-29T14:50:49.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466543,1727621449504,-500.0,0.00010995,2,"2024-09-29T14:50:49.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466544,1727621449515,-500.0,0.00010995,2,"2024-09-29T14:50:49.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466545,1727621449525,-500.0,0.00010995,2,"2024-09-29T14:50:49.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466546,1727621449535,-500.0,0.00010995,2,"2024-09-29T14:50:49.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466547,1727621449546,-500.0,0.00010995,2,"2024-09-29T14:50:49.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466548,1727621449556,-500.0,0.00010995,2,"2024-09-29T14:50:49.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466549,1727621449566,-500.0,0.00010995,2,"2024-09-29T14:50:49.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466550,1727621449575,-500.0,0.00010995,2,"2024-09-29T14:50:49.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466551,1727621449585,-500.0,0.00010995,2,"2024-09-29T14:50:49.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466552,1727621449595,-500.0,0.00010995,2,"2024-09-29T14:50:49.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466553,1727621449604,-500.0,0.00010995,2,"2024-09-29T14:50:49.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466554,1727621449614,-500.0,0.00010995,2,"2024-09-29T14:50:49.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466555,1727621449624,-500.0,0.00010995,2,"2024-09-29T14:50:49.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466556,1727621449634,-592.7,0.00010995,2,"2024-09-29T14:50:49.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466557,1727621449643,-592.7,0.00010995,2,"2024-09-29T14:50:49.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466558,1727621449653,-511.06,0.00010995,2,"2024-09-29T14:50:49.653",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466559,1727621449663,-592.7,0.00010995,2,"2024-09-29T14:50:49.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466560,1727621449672,-511.06,0.00010995,2,"2024-09-29T14:50:49.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466561,1727621449682,-511.06,0.00010995,2,"2024-09-29T14:50:49.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466562,1727621449692,-500.0,0.00010995,2,"2024-09-29T14:50:49.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466563,1727621449701,-500.0,0.00010995,2,"2024-09-29T14:50:49.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466564,1727621449711,-500.0,0.00010995,2,"2024-09-29T14:50:49.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466565,1727621449720,-500.0,0.00010995,2,"2024-09-29T14:50:49.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466566,1727621449730,-500.0,0.00010995,2,"2024-09-29T14:50:49.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466567,1727621449740,-500.0,0.00010995,2,"2024-09-29T14:50:49.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466568,1727621449750,-500.0,0.00010995,2,"2024-09-29T14:50:49.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466569,1727621449760,-500.0,0.00010995,2,"2024-09-29T14:50:49.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466570,1727621449770,-500.0,0.00010995,2,"2024-09-29T14:50:49.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466571,1727621449779,-500.0,0.00010995,2,"2024-09-29T14:50:49.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466572,1727621449789,-500.0,0.00010995,2,"2024-09-29T14:50:49.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466573,1727621449799,-500.0,0.00010995,2,"2024-09-29T14:50:49.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466574,1727621449809,-500.0,0.00010995,2,"2024-09-29T14:50:49.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466575,1727621449819,-500.0,0.00010995,2,"2024-09-29T14:50:49.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466576,1727621449829,-500.0,0.00010995,2,"2024-09-29T14:50:49.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466577,1727621449838,-500.0,0.00010995,2,"2024-09-29T14:50:49.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466578,1727621449848,-491.95593535,0.00010995,2,"2024-09-29T14:50:49.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466579,1727621449858,-500.0,0.00010995,2,"2024-09-29T14:50:49.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466580,1727621449868,-500.0,0.00010995,2,"2024-09-29T14:50:49.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466581,1727621449878,-500.0,0.00010995,2,"2024-09-29T14:50:49.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466582,1727621449888,-500.0,0.00010995,2,"2024-09-29T14:50:49.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466583,1727621449898,-500.0,0.00010995,2,"2024-09-29T14:50:49.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466584,1727621449907,-500.0,0.00010995,2,"2024-09-29T14:50:49.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466585,1727621449917,-500.0,0.00010995,2,"2024-09-29T14:50:49.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466586,1727621449927,-500.0,0.00010995,2,"2024-09-29T14:50:49.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466587,1727621449937,-576.5,0.00010995,2,"2024-09-29T14:50:49.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466588,1727621449946,-500.0,0.00010995,2,"2024-09-29T14:50:49.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466589,1727621449956,-500.0,0.00010995,2,"2024-09-29T14:50:49.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466590,1727621449966,-576.5,0.00010995,2,"2024-09-29T14:50:49.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466591,1727621449976,-500.0,0.00010995,2,"2024-09-29T14:50:49.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466592,1727621449986,-500.0,0.00010995,2,"2024-09-29T14:50:49.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466593,1727621449995,-500.0,0.00010995,2,"2024-09-29T14:50:49.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466594,1727621450005,-500.0,0.00010995,2,"2024-09-29T14:50:50.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466595,1727621450016,-576.5,0.00010995,2,"2024-09-29T14:50:50.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466596,1727621450026,-500.0,0.00010995,2,"2024-09-29T14:50:50.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466597,1727621450036,-500.0,0.00010995,2,"2024-09-29T14:50:50.036",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466598,1727621450046,-500.0,0.00010995,2,"2024-09-29T14:50:50.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466599,1727621450056,-500.0,0.00010995,2,"2024-09-29T14:50:50.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466600,1727621450066,-500.0,0.00010995,2,"2024-09-29T14:50:50.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466601,1727621450075,-500.0,0.00010995,2,"2024-09-29T14:50:50.075",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466602,1727621450086,-500.0,0.00010995,2,"2024-09-29T14:50:50.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466603,1727621450096,-500.0,0.00010995,2,"2024-09-29T14:50:50.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466604,1727621450106,-500.0,0.00010995,2,"2024-09-29T14:50:50.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466605,1727621450116,-500.0,0.00010995,2,"2024-09-29T14:50:50.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466606,1727621450126,-500.0,0.00010995,2,"2024-09-29T14:50:50.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466607,1727621450137,-500.0,0.00010995,2,"2024-09-29T14:50:50.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466608,1727621450147,-500.0,0.00010995,2,"2024-09-29T14:50:50.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466609,1727621450158,-500.0,0.00010995,2,"2024-09-29T14:50:50.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466610,1727621450167,-500.0,0.00010995,2,"2024-09-29T14:50:50.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466611,1727621450177,-500.0,0.00010995,2,"2024-09-29T14:50:50.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466612,1727621450186,-500.0,0.00010995,2,"2024-09-29T14:50:50.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466613,1727621450196,-500.0,0.00010995,2,"2024-09-29T14:50:50.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466614,1727621450206,-500.0,0.00010995,2,"2024-09-29T14:50:50.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466615,1727621450215,-500.0,0.00010995,2,"2024-09-29T14:50:50.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466616,1727621450224,-500.0,0.00010995,2,"2024-09-29T14:50:50.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466617,1727621450234,-500.0,0.00010995,2,"2024-09-29T14:50:50.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466618,1727621450244,-500.0,0.00010995,2,"2024-09-29T14:50:50.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466619,1727621450253,-500.0,0.00010995,2,"2024-09-29T14:50:50.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466620,1727621450263,-500.0,0.00010995,2,"2024-09-29T14:50:50.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466621,1727621450273,-1187.35,0.00010995,2,"2024-09-29T14:50:50.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466622,1727621450282,-1187.35,0.00010995,2,"2024-09-29T14:50:50.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466623,1727621450292,-500.0,0.00010995,2,"2024-09-29T14:50:50.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466624,1727621450301,-1187.35,0.00010995,2,"2024-09-29T14:50:50.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466625,1727621450311,-707.11,0.00010995,2,"2024-09-29T14:50:50.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466626,1727621450320,-500.42608677,0.00010995,2,"2024-09-29T14:50:50.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466627,1727621450330,-500.0,0.00010995,2,"2024-09-29T14:50:50.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466628,1727621450341,-707.11,0.00010995,2,"2024-09-29T14:50:50.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466629,1727621450351,-500.0,0.00010995,2,"2024-09-29T14:50:50.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466630,1727621450361,-707.11,0.00010995,2,"2024-09-29T14:50:50.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466631,1727621450370,-500.0,0.00010995,2,"2024-09-29T14:50:50.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466632,1727621450381,-500.0,0.00010995,2,"2024-09-29T14:50:50.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466633,1727621450390,-500.0,0.00010995,2,"2024-09-29T14:50:50.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466634,1727621450400,-1576.16,0.00010995,2,"2024-09-29T14:50:50.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466635,1727621450410,-1576.16,0.00010995,2,"2024-09-29T14:50:50.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466636,1727621450421,-500.0,0.00010995,2,"2024-09-29T14:50:50.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466637,1727621450430,-500.0,0.00010995,2,"2024-09-29T14:50:50.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466638,1727621450440,-500.0,0.00010995,2,"2024-09-29T14:50:50.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466639,1727621450450,-500.0,0.00010995,2,"2024-09-29T14:50:50.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466640,1727621450460,-500.0,0.00010995,2,"2024-09-29T14:50:50.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466641,1727621450469,-500.0,0.00010995,2,"2024-09-29T14:50:50.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466642,1727621450479,-500.0,0.00010995,2,"2024-09-29T14:50:50.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466643,1727621450489,-500.0,0.00010995,2,"2024-09-29T14:50:50.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466644,1727621450499,-500.0,0.00010995,2,"2024-09-29T14:50:50.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466645,1727621450508,-500.0,0.00010995,2,"2024-09-29T14:50:50.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466646,1727621450519,-500.0,0.00010995,2,"2024-09-29T14:50:50.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466647,1727621450529,-500.0,0.00010995,2,"2024-09-29T14:50:50.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466648,1727621450539,-500.0,0.00010995,2,"2024-09-29T14:50:50.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466649,1727621450732,-500.0,0.00010995,2,"2024-09-29T14:50:50.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466650,1727621450741,-502.46161432,0.00010995,2,"2024-09-29T14:50:50.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466651,1727621450751,-500.0,0.00010995,2,"2024-09-29T14:50:50.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466652,1727621450761,-500.0,0.00010995,2,"2024-09-29T14:50:50.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466653,1727621450771,-500.0,0.00010995,2,"2024-09-29T14:50:50.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466654,1727621450780,-500.0,0.00010995,2,"2024-09-29T14:50:50.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466655,1727621450790,-500.0,0.00010995,2,"2024-09-29T14:50:50.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466656,1727621450799,-500.0,0.00010995,2,"2024-09-29T14:50:50.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466657,1727621450808,-500.0,0.00010995,2,"2024-09-29T14:50:50.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466658,1727621450818,-495.65357309,0.00010995,2,"2024-09-29T14:50:50.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466659,1727621450827,-500.0,0.00010995,2,"2024-09-29T14:50:50.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466660,1727621450838,-500.0,0.00010995,2,"2024-09-29T14:50:50.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466661,1727621450848,-567.4775803,0.00010995,2,"2024-09-29T14:50:50.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466662,1727621450858,-647.83,0.00010995,2,"2024-09-29T14:50:50.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466663,1727621450867,-647.83,0.00010995,2,"2024-09-29T14:50:50.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466664,1727621450877,-647.83,0.00010995,2,"2024-09-29T14:50:50.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466665,1727621450887,-500.0,0.00010995,2,"2024-09-29T14:50:50.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466666,1727621450897,-500.0,0.00010995,2,"2024-09-29T14:50:50.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466667,1727621450906,-500.0,0.00010995,2,"2024-09-29T14:50:50.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466668,1727621450916,-500.0,0.00010995,2,"2024-09-29T14:50:50.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466669,1727621450925,-579.62,0.00010995,2,"2024-09-29T14:50:50.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466670,1727621450936,-500.0,0.00010995,2,"2024-09-29T14:50:50.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466671,1727621450945,-579.62,0.00010995,2,"2024-09-29T14:50:50.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466672,1727621450955,-558.51,0.00010995,2,"2024-09-29T14:50:50.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466673,1727621450964,-579.62,0.00010995,2,"2024-09-29T14:50:50.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466674,1727621450974,-500.0,0.00010995,2,"2024-09-29T14:50:50.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466675,1727621450984,-558.51,0.00010995,2,"2024-09-29T14:50:50.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466676,1727621450994,-500.0,0.00010995,2,"2024-09-29T14:50:50.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466677,1727621451003,-500.0,0.00010995,2,"2024-09-29T14:50:51.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466678,1727621451014,-558.51,0.00010995,2,"2024-09-29T14:50:51.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466679,1727621451024,-500.0,0.00010995,2,"2024-09-29T14:50:51.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466680,1727621451033,-500.0,0.00010995,2,"2024-09-29T14:50:51.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466681,1727621451043,-500.0,0.00010995,2,"2024-09-29T14:50:51.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466682,1727621451052,-500.0,0.00010995,2,"2024-09-29T14:50:51.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466683,1727621451062,-500.0,0.00010995,2,"2024-09-29T14:50:51.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466684,1727621451071,-500.0,0.00010995,2,"2024-09-29T14:50:51.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466685,1727621451080,-500.0,0.00010995,2,"2024-09-29T14:50:51.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466686,1727621451090,-500.0,0.00010995,2,"2024-09-29T14:50:51.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466687,1727621451099,-500.0,0.00010995,2,"2024-09-29T14:50:51.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466688,1727621451109,-500.0,0.00010995,2,"2024-09-29T14:50:51.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466689,1727621451118,-500.0,0.00010995,2,"2024-09-29T14:50:51.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466690,1727621451127,-500.0,0.00010995,2,"2024-09-29T14:50:51.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466691,1727621451137,-500.0,0.00010995,2,"2024-09-29T14:50:51.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466692,1727621451146,-500.0,0.00010995,2,"2024-09-29T14:50:51.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466693,1727621451156,-985.96,0.00010995,2,"2024-09-29T14:50:51.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466694,1727621451166,-500.0,0.00010995,2,"2024-09-29T14:50:51.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466695,1727621451175,-985.96,0.00010995,2,"2024-09-29T14:50:51.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466696,1727621451184,-500.0,0.00010995,2,"2024-09-29T14:50:51.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466697,1727621451194,-500.0,0.00010995,2,"2024-09-29T14:50:51.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466698,1727621451203,-500.0,0.00010995,2,"2024-09-29T14:50:51.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466699,1727621451213,-500.0,0.00010995,2,"2024-09-29T14:50:51.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466700,1727621451222,-500.0,0.00010995,2,"2024-09-29T14:50:51.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466701,1727621451231,-500.0,0.00010995,2,"2024-09-29T14:50:51.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466702,1727621451241,-500.0,0.00010995,2,"2024-09-29T14:50:51.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466703,1727621451251,-500.0,0.00010995,2,"2024-09-29T14:50:51.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466704,1727621451260,-500.0,0.00010995,2,"2024-09-29T14:50:51.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466705,1727621451271,-500.0,0.00010995,2,"2024-09-29T14:50:51.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466706,1727621451280,-500.0,0.00010995,2,"2024-09-29T14:50:51.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466707,1727621451289,-500.0,0.00010995,2,"2024-09-29T14:50:51.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466708,1727621451298,-500.0,0.00010995,2,"2024-09-29T14:50:51.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466709,1727621451307,-500.0,0.00010995,2,"2024-09-29T14:50:51.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466710,1727621451317,-230.28170257,0.00010995,2,"2024-09-29T14:50:51.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466711,1727621451326,-500.0,0.00010995,2,"2024-09-29T14:50:51.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466712,1727621451335,-500.0,0.00010995,2,"2024-09-29T14:50:51.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466713,1727621451347,-425.19376016,0.00010995,2,"2024-09-29T14:50:51.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466714,1727621451377,-74.80623984,0.00010995,2,"2024-09-29T14:50:51.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466715,1727621451387,-500.0,0.00010995,2,"2024-09-29T14:50:51.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466716,1727621451396,-437.51895161,0.00010995,2,"2024-09-29T14:50:51.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466717,1727621451407,-62.48104839,0.00010995,2,"2024-09-29T14:50:51.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466718,1727621451417,-500.0,0.00010995,2,"2024-09-29T14:50:51.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466719,1727621451426,-158.89294142,0.00010995,2,"2024-09-29T14:50:51.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466720,1727621451437,-341.10705858,0.00010995,2,"2024-09-29T14:50:51.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466721,1727621451447,-500.0,0.00010995,2,"2024-09-29T14:50:51.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466722,1727621451456,-127.09483872,0.00010995,2,"2024-09-29T14:50:51.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466723,1727621451467,-372.90516128,0.00010995,2,"2024-09-29T14:50:51.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466724,1727621451476,-103.44005244,0.00010995,2,"2024-09-29T14:50:51.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466725,1727621451500,-396.55994756,0.00010995,2,"2024-09-29T14:50:51.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466726,1727621451510,-500.0,0.00010995,2,"2024-09-29T14:50:51.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466727,1727621451521,-500.0,0.00010995,2,"2024-09-29T14:50:51.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466728,1727621451531,-500.0,0.00010995,2,"2024-09-29T14:50:51.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466729,1727621451541,-500.0,0.00010995,2,"2024-09-29T14:50:51.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466730,1727621451551,-690.18,0.00010995,2,"2024-09-29T14:50:51.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466731,1727621451561,-690.18,0.00010995,2,"2024-09-29T14:50:51.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466732,1727621451571,-690.18,0.00010995,2,"2024-09-29T14:50:51.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466733,1727621451580,-500.0,0.00010995,2,"2024-09-29T14:50:51.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466734,1727621451590,-500.0,0.00010995,2,"2024-09-29T14:50:51.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466735,1727621451599,-500.0,0.00010995,2,"2024-09-29T14:50:51.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466736,1727621451609,-500.0,0.00010995,2,"2024-09-29T14:50:51.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466737,1727621451619,-500.0,0.00010995,2,"2024-09-29T14:50:51.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466738,1727621451628,-500.0,0.00010995,2,"2024-09-29T14:50:51.628",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466739,1727621451638,-500.0,0.00010995,2,"2024-09-29T14:50:51.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466740,1727621451648,-500.0,0.00010995,2,"2024-09-29T14:50:51.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466741,1727621451657,-500.0,0.00010995,2,"2024-09-29T14:50:51.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466742,1727621451667,-500.0,0.00010995,2,"2024-09-29T14:50:51.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466743,1727621451677,-500.0,0.00010995,2,"2024-09-29T14:50:51.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466744,1727621451687,-500.0,0.00010995,2,"2024-09-29T14:50:51.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466745,1727621451696,-500.0,0.00010995,2,"2024-09-29T14:50:51.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466746,1727621451706,-500.0,0.00010995,2,"2024-09-29T14:50:51.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466747,1727621451716,-500.0,0.00010995,2,"2024-09-29T14:50:51.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466748,1727621451725,-500.0,0.00010995,2,"2024-09-29T14:50:51.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466749,1727621451735,-500.0,0.00010995,2,"2024-09-29T14:50:51.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466750,1727621451744,-500.0,0.00010995,2,"2024-09-29T14:50:51.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466751,1727621451754,-500.0,0.00010995,2,"2024-09-29T14:50:51.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466752,1727621451764,-500.0,0.00010995,2,"2024-09-29T14:50:51.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466753,1727621451773,-500.0,0.00010995,2,"2024-09-29T14:50:51.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466754,1727621451783,-500.0,0.00010995,2,"2024-09-29T14:50:51.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466755,1727621451793,-500.0,0.00010995,2,"2024-09-29T14:50:51.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466756,1727621451802,-500.0,0.00010995,2,"2024-09-29T14:50:51.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466757,1727621451812,-500.0,0.00010995,2,"2024-09-29T14:50:51.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466758,1727621451821,-500.0,0.00010995,2,"2024-09-29T14:50:51.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466759,1727621451831,-500.0,0.00010995,2,"2024-09-29T14:50:51.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466760,1727621451840,-500.0,0.00010995,2,"2024-09-29T14:50:51.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466761,1727621451850,-411.66,0.00010995,2,"2024-09-29T14:50:51.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466762,1727621451861,-500.0,0.00010995,2,"2024-09-29T14:50:51.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466763,1727621451870,-500.0,0.00010995,2,"2024-09-29T14:50:51.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466764,1727621451880,-500.0,0.00010995,2,"2024-09-29T14:50:51.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466765,1727621451890,-500.0,0.00010995,2,"2024-09-29T14:50:51.890",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466766,1727621451900,-500.0,0.00010995,2,"2024-09-29T14:50:51.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466767,1727621451911,-500.0,0.00010995,2,"2024-09-29T14:50:51.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466768,1727621451920,-500.0,0.00010995,2,"2024-09-29T14:50:51.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466769,1727621451930,-500.0,0.00010995,2,"2024-09-29T14:50:51.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466770,1727621451939,-500.0,0.00010995,2,"2024-09-29T14:50:51.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466771,1727621451949,-500.0,0.00010995,2,"2024-09-29T14:50:51.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466772,1727621451959,-500.0,0.00010995,2,"2024-09-29T14:50:51.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466773,1727621451969,-500.0,0.00010995,2,"2024-09-29T14:50:51.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466774,1727621451980,-500.0,0.00010995,2,"2024-09-29T14:50:51.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466775,1727621451989,-500.0,0.00010995,2,"2024-09-29T14:50:51.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466776,1727621451999,-500.0,0.00010995,2,"2024-09-29T14:50:51.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466777,1727621452009,-500.0,0.00010995,2,"2024-09-29T14:50:52.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466778,1727621452020,-500.0,0.00010995,2,"2024-09-29T14:50:52.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466779,1727621452030,-500.0,0.00010995,2,"2024-09-29T14:50:52.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466780,1727621452039,-500.0,0.00010995,2,"2024-09-29T14:50:52.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466781,1727621452049,-500.0,0.00010995,2,"2024-09-29T14:50:52.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466782,1727621452059,-500.0,0.00010995,2,"2024-09-29T14:50:52.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466783,1727621452069,-500.0,0.00010995,2,"2024-09-29T14:50:52.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466784,1727621452078,-1201.65,0.00010995,2,"2024-09-29T14:50:52.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466785,1727621452087,-500.0,0.00010995,2,"2024-09-29T14:50:52.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466786,1727621452097,-1201.65,0.00010995,2,"2024-09-29T14:50:52.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466787,1727621452106,-911.98,0.00010995,2,"2024-09-29T14:50:52.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466788,1727621452115,-911.98,0.00010995,2,"2024-09-29T14:50:52.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466789,1727621452126,-911.98,0.00010995,2,"2024-09-29T14:50:52.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466790,1727621452135,-500.0,0.00010995,2,"2024-09-29T14:50:52.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466791,1727621452145,-500.0,0.00010995,2,"2024-09-29T14:50:52.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466792,1727621452154,-500.0,0.00010995,2,"2024-09-29T14:50:52.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466793,1727621452164,-500.0,0.00010995,2,"2024-09-29T14:50:52.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466794,1727621452174,-500.0,0.00010995,2,"2024-09-29T14:50:52.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466795,1727621452183,-500.0,0.00010995,2,"2024-09-29T14:50:52.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466796,1727621452192,-500.0,0.00010995,2,"2024-09-29T14:50:52.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466797,1727621452201,-500.0,0.00010995,2,"2024-09-29T14:50:52.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466798,1727621452210,-500.0,0.00010995,2,"2024-09-29T14:50:52.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466799,1727621452220,-500.0,0.00010995,2,"2024-09-29T14:50:52.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466800,1727621452229,-500.0,0.00010995,2,"2024-09-29T14:50:52.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466801,1727621452238,-500.0,0.00010995,2,"2024-09-29T14:50:52.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466802,1727621452248,-500.0,0.00010995,2,"2024-09-29T14:50:52.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466803,1727621452258,-500.0,0.00010995,2,"2024-09-29T14:50:52.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466804,1727621452267,-500.0,0.00010995,2,"2024-09-29T14:50:52.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466805,1727621452277,-500.0,0.00010995,2,"2024-09-29T14:50:52.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466806,1727621452286,-500.0,0.00010995,2,"2024-09-29T14:50:52.286",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466807,1727621452295,-500.0,0.00010995,2,"2024-09-29T14:50:52.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466808,1727621452305,-500.0,0.00010995,2,"2024-09-29T14:50:52.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466809,1727621452314,-500.0,0.00010995,2,"2024-09-29T14:50:52.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466810,1727621452323,-500.0,0.00010995,2,"2024-09-29T14:50:52.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466811,1727621452332,-500.0,0.00010995,2,"2024-09-29T14:50:52.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466812,1727621452344,-504.74552891,0.00010995,2,"2024-09-29T14:50:52.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466813,1727621452354,-500.0,0.00010995,2,"2024-09-29T14:50:52.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466814,1727621452363,-500.0,0.00010995,2,"2024-09-29T14:50:52.363",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466815,1727621452372,-500.0,0.00010995,2,"2024-09-29T14:50:52.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466816,1727621452381,-500.0,0.00010995,2,"2024-09-29T14:50:52.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466817,1727621452390,-500.0,0.00010995,2,"2024-09-29T14:50:52.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466818,1727621452399,-500.0,0.00010995,2,"2024-09-29T14:50:52.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466819,1727621452410,-500.0,0.00010995,2,"2024-09-29T14:50:52.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466820,1727621452421,-500.0,0.00010995,2,"2024-09-29T14:50:52.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466821,1727621452430,-500.0,0.00010995,2,"2024-09-29T14:50:52.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466822,1727621452439,-500.0,0.00010995,2,"2024-09-29T14:50:52.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466823,1727621452449,-500.0,0.00010995,2,"2024-09-29T14:50:52.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466824,1727621452458,-505.01594275,0.00010995,2,"2024-09-29T14:50:52.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466825,1727621452468,-500.0,0.00010995,2,"2024-09-29T14:50:52.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466826,1727621452477,-500.0,0.00010995,2,"2024-09-29T14:50:52.477",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466827,1727621452486,-500.0,0.00010995,2,"2024-09-29T14:50:52.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466828,1727621452496,-500.0,0.00010995,2,"2024-09-29T14:50:52.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466829,1727621452505,-500.0,0.00010995,2,"2024-09-29T14:50:52.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466830,1727621452514,-500.0,0.00010995,2,"2024-09-29T14:50:52.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466831,1727621452523,-500.0,0.00010995,2,"2024-09-29T14:50:52.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466832,1727621452532,-500.0,0.00010995,2,"2024-09-29T14:50:52.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466833,1727621452541,-500.0,0.00010995,2,"2024-09-29T14:50:52.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466834,1727621452551,-500.0,0.00010995,2,"2024-09-29T14:50:52.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466835,1727621452560,-500.0,0.00010995,2,"2024-09-29T14:50:52.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466836,1727621452569,-500.0,0.00010995,2,"2024-09-29T14:50:52.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466837,1727621452579,-500.0,0.00010995,2,"2024-09-29T14:50:52.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466838,1727621452588,-500.0,0.00010995,2,"2024-09-29T14:50:52.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466839,1727621452598,-500.0,0.00010995,2,"2024-09-29T14:50:52.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466840,1727621452607,-500.0,0.00010995,2,"2024-09-29T14:50:52.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466841,1727621452616,-500.0,0.00010995,2,"2024-09-29T14:50:52.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466842,1727621452625,-500.0,0.00010995,2,"2024-09-29T14:50:52.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466843,1727621452635,-500.0,0.00010995,2,"2024-09-29T14:50:52.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466844,1727621452644,-500.0,0.00010995,2,"2024-09-29T14:50:52.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466845,1727621452654,-500.0,0.00010995,2,"2024-09-29T14:50:52.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466846,1727621452663,-500.0,0.00010995,2,"2024-09-29T14:50:52.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466847,1727621452672,-500.0,0.00010995,2,"2024-09-29T14:50:52.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466848,1727621452682,-500.0,0.00010995,2,"2024-09-29T14:50:52.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466849,1727621452692,-226.73812685,0.00010995,2,"2024-09-29T14:50:52.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466850,1727621452701,-500.0,0.00010995,2,"2024-09-29T14:50:52.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466851,1727621452710,-500.0,0.00010995,2,"2024-09-29T14:50:52.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466852,1727621452719,-500.0,0.00010995,2,"2024-09-29T14:50:52.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466853,1727621452728,-500.0,0.00010995,2,"2024-09-29T14:50:52.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466854,1727621452738,-395.65798414,0.00010995,2,"2024-09-29T14:50:52.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466855,1727621452750,-798.69,0.00010995,2,"2024-09-29T14:50:52.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466856,1727621452761,-798.69,0.00010995,2,"2024-09-29T14:50:52.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466857,1727621452770,-798.69,0.00010995,2,"2024-09-29T14:50:52.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466858,1727621452779,-500.0,0.00010995,2,"2024-09-29T14:50:52.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466859,1727621452789,-500.0,0.00010995,2,"2024-09-29T14:50:52.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466860,1727621452798,-520.7,0.00010995,2,"2024-09-29T14:50:52.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466861,1727621452807,-520.7,0.00010995,2,"2024-09-29T14:50:52.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466862,1727621452816,-520.7,0.00010995,2,"2024-09-29T14:50:52.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466863,1727621452826,-500.0,0.00010995,2,"2024-09-29T14:50:52.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466864,1727621452835,-500.0,0.00010995,2,"2024-09-29T14:50:52.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466865,1727621452844,-500.0,0.00010995,2,"2024-09-29T14:50:52.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466866,1727621452853,-500.0,0.00010995,2,"2024-09-29T14:50:52.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466867,1727621452863,-500.0,0.00010995,2,"2024-09-29T14:50:52.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466868,1727621452872,-500.0,0.00010995,2,"2024-09-29T14:50:52.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466869,1727621452882,-1000.0,0.00010995,2,"2024-09-29T14:50:52.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466870,1727621452891,-1000.0,0.00010995,2,"2024-09-29T14:50:52.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466871,1727621452901,-500.0,0.00010995,2,"2024-09-29T14:50:52.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466872,1727621452910,-500.0,0.00010995,2,"2024-09-29T14:50:52.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466873,1727621452920,-500.0,0.00010995,2,"2024-09-29T14:50:52.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466874,1727621452931,-500.0,0.00010995,2,"2024-09-29T14:50:52.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466875,1727621452940,-500.0,0.00010995,2,"2024-09-29T14:50:52.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466876,1727621452949,-500.0,0.00010995,2,"2024-09-29T14:50:52.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466877,1727621452959,-500.0,0.00010995,2,"2024-09-29T14:50:52.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466878,1727621452968,-500.0,0.00010995,2,"2024-09-29T14:50:52.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466879,1727621452979,-500.0,0.00010995,2,"2024-09-29T14:50:52.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466880,1727621452989,-500.0,0.00010995,2,"2024-09-29T14:50:52.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466881,1727621452998,-500.0,0.00010995,2,"2024-09-29T14:50:52.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466882,1727621453008,-500.0,0.00010995,2,"2024-09-29T14:50:53.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466883,1727621453018,-500.0,0.00010995,2,"2024-09-29T14:50:53.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466884,1727621453027,-500.0,0.00010995,2,"2024-09-29T14:50:53.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466885,1727621453093,-500.0,0.00010995,2,"2024-09-29T14:50:53.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466886,1727621453103,-565.38,0.00010995,2,"2024-09-29T14:50:53.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466887,1727621453112,-500.0,0.00010995,2,"2024-09-29T14:50:53.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466888,1727621453121,-565.38,0.00010995,2,"2024-09-29T14:50:53.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466889,1727621453130,-500.0,0.00010995,2,"2024-09-29T14:50:53.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466890,1727621453139,-500.0,0.00010995,2,"2024-09-29T14:50:53.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466891,1727621453148,-500.0,0.00010995,2,"2024-09-29T14:50:53.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466892,1727621453157,-500.0,0.00010995,2,"2024-09-29T14:50:53.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466893,1727621453166,-500.0,0.00010995,2,"2024-09-29T14:50:53.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466894,1727621453175,-500.0,0.00010995,2,"2024-09-29T14:50:53.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466895,1727621453184,-500.0,0.00010995,2,"2024-09-29T14:50:53.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466896,1727621453193,-500.0,0.00010995,2,"2024-09-29T14:50:53.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466897,1727621453202,-500.0,0.00010995,2,"2024-09-29T14:50:53.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466898,1727621453212,-975.9,0.00010995,2,"2024-09-29T14:50:53.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466899,1727621453222,-571.3884383,0.00010995,2,"2024-09-29T14:50:53.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466900,1727621453231,-975.9,0.00010995,2,"2024-09-29T14:50:53.231",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466901,1727621453241,-500.0,0.00010995,2,"2024-09-29T14:50:53.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466902,1727621453254,-500.0,0.00010995,2,"2024-09-29T14:50:53.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466903,1727621453263,-500.0,0.00010995,2,"2024-09-29T14:50:53.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466904,1727621453276,-500.0,0.00010995,2,"2024-09-29T14:50:53.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466905,1727621453285,-500.0,0.00010995,2,"2024-09-29T14:50:53.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466906,1727621453295,-500.0,0.00010995,2,"2024-09-29T14:50:53.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466907,1727621453303,-500.0,0.00010995,2,"2024-09-29T14:50:53.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466908,1727621453312,-500.0,0.00010995,2,"2024-09-29T14:50:53.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466909,1727621453321,-500.0,0.00010995,2,"2024-09-29T14:50:53.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466910,1727621453331,-500.0,0.00010995,2,"2024-09-29T14:50:53.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466911,1727621453341,-500.0,0.00010995,2,"2024-09-29T14:50:53.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466912,1727621453351,-500.67406909,0.00010995,2,"2024-09-29T14:50:53.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466913,1727621453360,-500.0,0.00010995,2,"2024-09-29T14:50:53.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466914,1727621453370,-500.0,0.00010995,2,"2024-09-29T14:50:53.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466915,1727621453380,-500.0,0.00010995,2,"2024-09-29T14:50:53.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466916,1727621453390,-500.0,0.00010995,2,"2024-09-29T14:50:53.390",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466917,1727621453399,-500.0,0.00010995,2,"2024-09-29T14:50:53.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466918,1727621453408,-500.0,0.00010995,2,"2024-09-29T14:50:53.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466919,1727621453418,-500.0,0.00010995,2,"2024-09-29T14:50:53.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466920,1727621453427,-500.0,0.00010995,2,"2024-09-29T14:50:53.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466921,1727621453437,-500.0,0.00010995,2,"2024-09-29T14:50:53.437",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466922,1727621453447,-500.0,0.00010995,2,"2024-09-29T14:50:53.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466923,1727621453456,-500.0,0.00010995,2,"2024-09-29T14:50:53.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466924,1727621453465,-568.28,0.00010995,2,"2024-09-29T14:50:53.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466925,1727621453475,-500.0,0.00010995,2,"2024-09-29T14:50:53.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466926,1727621453484,-500.0,0.00010995,2,"2024-09-29T14:50:53.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466927,1727621453494,-500.0,0.00010995,2,"2024-09-29T14:50:53.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466928,1727621453503,-568.28,0.00010995,2,"2024-09-29T14:50:53.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466929,1727621453513,-568.28,0.00010995,2,"2024-09-29T14:50:53.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466930,1727621453522,-500.0,0.00010995,2,"2024-09-29T14:50:53.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466931,1727621453531,-500.0,0.00010995,2,"2024-09-29T14:50:53.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466932,1727621453541,-500.0,0.00010995,2,"2024-09-29T14:50:53.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466933,1727621453550,-500.0,0.00010995,2,"2024-09-29T14:50:53.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466934,1727621453560,-548.73402307,0.00010995,2,"2024-09-29T14:50:53.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466935,1727621453570,-500.6519076,0.00010995,2,"2024-09-29T14:50:53.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466936,1727621453579,-500.0,0.00010995,2,"2024-09-29T14:50:53.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466937,1727621453588,-500.0,0.00010995,2,"2024-09-29T14:50:53.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466938,1727621453598,-500.0,0.00010995,2,"2024-09-29T14:50:53.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466939,1727621453608,-500.0,0.00010995,2,"2024-09-29T14:50:53.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466940,1727621453617,-500.0,0.00010995,2,"2024-09-29T14:50:53.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466941,1727621453627,-500.0,0.00010995,2,"2024-09-29T14:50:53.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466942,1727621453636,-500.0,0.00010995,2,"2024-09-29T14:50:53.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466943,1727621453645,-500.0,0.00010995,2,"2024-09-29T14:50:53.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466944,1727621453654,-641.20053333,0.00010995,2,"2024-09-29T14:50:53.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466945,1727621453663,-500.0,0.00010995,2,"2024-09-29T14:50:53.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466946,1727621453673,-500.0,0.00010995,2,"2024-09-29T14:50:53.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466947,1727621453682,-500.0,0.00010995,2,"2024-09-29T14:50:53.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466948,1727621453691,-500.0,0.00010995,2,"2024-09-29T14:50:53.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466949,1727621453701,-500.0,0.00010995,2,"2024-09-29T14:50:53.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466950,1727621453710,-500.0,0.00010995,2,"2024-09-29T14:50:53.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466951,1727621453719,-500.0,0.00010995,2,"2024-09-29T14:50:53.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466952,1727621453729,-500.0,0.00010995,2,"2024-09-29T14:50:53.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466953,1727621453739,-500.0,0.00010995,2,"2024-09-29T14:50:53.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466954,1727621453749,-500.0,0.00010995,2,"2024-09-29T14:50:53.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466955,1727621453759,-500.0,0.00010995,2,"2024-09-29T14:50:53.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466956,1727621453769,-500.0,0.00010995,2,"2024-09-29T14:50:53.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466957,1727621453778,-500.0,0.00010995,2,"2024-09-29T14:50:53.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466958,1727621453788,-500.0,0.00010995,2,"2024-09-29T14:50:53.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466959,1727621453797,-500.0,0.00010995,2,"2024-09-29T14:50:53.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466960,1727621453807,-500.0,0.00010995,2,"2024-09-29T14:50:53.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466961,1727621453816,-500.0,0.00010995,2,"2024-09-29T14:50:53.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466962,1727621453826,-500.0,0.00010995,2,"2024-09-29T14:50:53.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466963,1727621453835,-500.0,0.00010995,2,"2024-09-29T14:50:53.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466964,1727621453845,-500.0,0.00010995,2,"2024-09-29T14:50:53.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466965,1727621453855,-500.0,0.00010995,2,"2024-09-29T14:50:53.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466966,1727621453865,-500.0,0.00010995,2,"2024-09-29T14:50:53.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466967,1727621453875,-500.0,0.00010995,2,"2024-09-29T14:50:53.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466968,1727621453884,-500.0,0.00010995,2,"2024-09-29T14:50:53.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466969,1727621453894,-500.0,0.00010995,2,"2024-09-29T14:50:53.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466970,1727621453904,-500.0,0.00010995,2,"2024-09-29T14:50:53.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466971,1727621453914,-500.0,0.00010995,2,"2024-09-29T14:50:53.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466972,1727621453924,-500.0,0.00010995,2,"2024-09-29T14:50:53.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466973,1727621453934,-500.0,0.00010995,2,"2024-09-29T14:50:53.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466974,1727621453944,-500.0,0.00010995,2,"2024-09-29T14:50:53.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466975,1727621453953,-500.0,0.00010995,2,"2024-09-29T14:50:53.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466976,1727621453963,-500.0,0.00010995,2,"2024-09-29T14:50:53.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466977,1727621453973,-500.0,0.00010995,2,"2024-09-29T14:50:53.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466978,1727621453982,-366.84884496,0.00010995,2,"2024-09-29T14:50:53.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466979,1727621453992,-500.0,0.00010995,2,"2024-09-29T14:50:53.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466980,1727621454001,-500.0,0.00010995,2,"2024-09-29T14:50:54.001",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466981,1727621454011,-500.0,0.00010995,2,"2024-09-29T14:50:54.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466982,1727621454022,-500.0,0.00010995,2,"2024-09-29T14:50:54.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466983,1727621454031,-500.0,0.00010995,2,"2024-09-29T14:50:54.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466984,1727621454040,-500.0,0.00010995,2,"2024-09-29T14:50:54.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466985,1727621454050,-500.0,0.00010995,2,"2024-09-29T14:50:54.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466986,1727621454060,-500.0,0.00010995,2,"2024-09-29T14:50:54.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466987,1727621454070,-500.0,0.00010995,2,"2024-09-29T14:50:54.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466988,1727621454080,-500.0,0.00010995,2,"2024-09-29T14:50:54.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466989,1727621454089,-500.0,0.00010995,2,"2024-09-29T14:50:54.089",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466990,1727621454099,-500.0,0.00010995,2,"2024-09-29T14:50:54.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466991,1727621454108,-622.22043466,0.00010995,2,"2024-09-29T14:50:54.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466992,1727621454116,-565.93781659,0.00010995,2,"2024-09-29T14:50:54.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466993,1727621454126,-500.0,0.00010995,2,"2024-09-29T14:50:54.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466994,1727621454135,-500.0,0.00010995,2,"2024-09-29T14:50:54.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466995,1727621454143,-1388.32,0.00010995,2,"2024-09-29T14:50:54.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466996,1727621454153,-1388.32,0.00010995,2,"2024-09-29T14:50:54.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466997,1727621454162,-519.84,0.00010995,2,"2024-09-29T14:50:54.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466998,1727621454171,-519.84,0.00010995,2,"2024-09-29T14:50:54.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339466999,1727621454181,-500.0,0.00010995,2,"2024-09-29T14:50:54.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467000,1727621454191,-500.0,0.00010995,2,"2024-09-29T14:50:54.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467001,1727621454202,-500.0,0.00010995,2,"2024-09-29T14:50:54.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467002,1727621454211,-500.0,0.00010995,2,"2024-09-29T14:50:54.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467003,1727621454220,-500.0,0.00010995,2,"2024-09-29T14:50:54.220",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467004,1727621454229,-500.0,0.00010995,2,"2024-09-29T14:50:54.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467005,1727621454239,-500.0,0.00010995,2,"2024-09-29T14:50:54.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467006,1727621454249,-500.0,0.00010995,2,"2024-09-29T14:50:54.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467007,1727621454259,-500.0,0.00010995,2,"2024-09-29T14:50:54.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467008,1727621454269,-500.0,0.00010995,2,"2024-09-29T14:50:54.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467009,1727621454278,-500.0,0.00010995,2,"2024-09-29T14:50:54.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467010,1727621454288,-500.0,0.00010995,2,"2024-09-29T14:50:54.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467011,1727621454297,-500.0,0.00010995,2,"2024-09-29T14:50:54.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467012,1727621454306,-500.0,0.00010995,2,"2024-09-29T14:50:54.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467013,1727621454315,-500.0,0.00010995,2,"2024-09-29T14:50:54.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467014,1727621454324,-501.18343283,0.00010995,2,"2024-09-29T14:50:54.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467015,1727621454333,-500.0,0.00010995,2,"2024-09-29T14:50:54.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467016,1727621454345,-500.0,0.00010995,2,"2024-09-29T14:50:54.345",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467017,1727621454354,-500.0,0.00010995,2,"2024-09-29T14:50:54.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467018,1727621454364,-500.0,0.00010995,2,"2024-09-29T14:50:54.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467019,1727621454373,-500.0,0.00010995,2,"2024-09-29T14:50:54.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467020,1727621454382,-500.0,0.00010995,2,"2024-09-29T14:50:54.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467021,1727621454392,-502.07073114,0.00010995,2,"2024-09-29T14:50:54.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467022,1727621454401,-500.0,0.00010995,2,"2024-09-29T14:50:54.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467023,1727621454410,-500.0,0.00010995,2,"2024-09-29T14:50:54.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467024,1727621454420,-500.0,0.00010995,2,"2024-09-29T14:50:54.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467025,1727621454429,-500.0,0.00010995,2,"2024-09-29T14:50:54.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467026,1727621454439,-500.0,0.00010995,2,"2024-09-29T14:50:54.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467027,1727621454447,-500.0,0.00010995,2,"2024-09-29T14:50:54.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467028,1727621454457,-500.0,0.00010995,2,"2024-09-29T14:50:54.457",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467029,1727621454466,-313.25584301,0.00010995,2,"2024-09-29T14:50:54.466",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467030,1727621454475,-500.0,0.00010995,2,"2024-09-29T14:50:54.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467031,1727621454486,-500.0,0.00010995,2,"2024-09-29T14:50:54.486",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467032,1727621454496,-500.0,0.00010995,2,"2024-09-29T14:50:54.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467033,1727621454506,-500.0,0.00010995,2,"2024-09-29T14:50:54.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467034,1727621454515,-500.0,0.00010995,2,"2024-09-29T14:50:54.515",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467035,1727621454524,-500.0,0.00010995,2,"2024-09-29T14:50:54.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467036,1727621454533,-500.0,0.00010995,2,"2024-09-29T14:50:54.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467037,1727621454543,-500.0,0.00010995,2,"2024-09-29T14:50:54.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467038,1727621454552,-500.0,0.00010995,2,"2024-09-29T14:50:54.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467039,1727621454561,-500.0,0.00010995,2,"2024-09-29T14:50:54.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467040,1727621454572,-500.0,0.00010995,2,"2024-09-29T14:50:54.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467041,1727621454582,-500.0,0.00010995,2,"2024-09-29T14:50:54.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467042,1727621454593,-500.0,0.00010995,2,"2024-09-29T14:50:54.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467043,1727621454602,-595.81,0.00010995,2,"2024-09-29T14:50:54.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467044,1727621454611,-428.32253152,0.00010995,2,"2024-09-29T14:50:54.611",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467045,1727621454621,-595.81,0.00010995,2,"2024-09-29T14:50:54.621",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467046,1727621454631,-500.0,0.00010995,2,"2024-09-29T14:50:54.631",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467047,1727621454640,-500.0,0.00010995,2,"2024-09-29T14:50:54.640",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467048,1727621454649,-500.0,0.00010995,2,"2024-09-29T14:50:54.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467049,1727621454659,-500.0,0.00010995,2,"2024-09-29T14:50:54.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467050,1727621454668,-500.0,0.00010995,2,"2024-09-29T14:50:54.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467051,1727621454678,-500.0,0.00010995,2,"2024-09-29T14:50:54.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467052,1727621454687,-500.0,0.00010995,2,"2024-09-29T14:50:54.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467053,1727621454697,-500.0,0.00010995,2,"2024-09-29T14:50:54.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467054,1727621454706,-500.0,0.00010995,2,"2024-09-29T14:50:54.706",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467055,1727621454715,-500.0,0.00010995,2,"2024-09-29T14:50:54.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467056,1727621454724,-500.0,0.00010995,2,"2024-09-29T14:50:54.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467057,1727621454733,-500.0,0.00010995,2,"2024-09-29T14:50:54.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467058,1727621454742,-500.0,0.00010995,2,"2024-09-29T14:50:54.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467059,1727621454751,-514.26374925,0.00010996,2,"2024-09-29T14:50:54.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467060,1727621454761,-500.0,0.00010996,2,"2024-09-29T14:50:54.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467061,1727621454771,-500.0,0.00010996,2,"2024-09-29T14:50:54.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467062,1727621454780,-500.0,0.00010996,2,"2024-09-29T14:50:54.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467063,1727621454789,-500.0,0.00010996,2,"2024-09-29T14:50:54.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467064,1727621454798,-500.0,0.00010996,2,"2024-09-29T14:50:54.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467065,1727621454808,-500.0,0.00010996,2,"2024-09-29T14:50:54.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467066,1727621454818,-500.0,0.00010996,2,"2024-09-29T14:50:54.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467067,1727621454827,-500.0,0.00010996,2,"2024-09-29T14:50:54.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467068,1727621454837,-500.0,0.00010996,2,"2024-09-29T14:50:54.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467069,1727621454847,-500.0,0.00010996,2,"2024-09-29T14:50:54.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467070,1727621454856,-500.0,0.00010996,2,"2024-09-29T14:50:54.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467071,1727621454865,-500.0,0.00010996,2,"2024-09-29T14:50:54.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467072,1727621454875,-500.0,0.00010996,2,"2024-09-29T14:50:54.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467073,1727621454884,-500.0,0.00010996,2,"2024-09-29T14:50:54.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467074,1727621454894,-500.0,0.00010996,2,"2024-09-29T14:50:54.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467075,1727621454903,-500.0,0.00010996,2,"2024-09-29T14:50:54.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467076,1727621454913,-500.0,0.00010996,2,"2024-09-29T14:50:54.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467077,1727621454922,-500.0,0.00010996,2,"2024-09-29T14:50:54.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467078,1727621454931,-500.67037821,0.00010996,2,"2024-09-29T14:50:54.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467079,1727621454942,-500.0,0.00010996,2,"2024-09-29T14:50:54.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467080,1727621454951,-500.0,0.00010996,2,"2024-09-29T14:50:54.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467081,1727621454960,-500.0,0.00010996,2,"2024-09-29T14:50:54.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467082,1727621454970,-500.0,0.00010996,2,"2024-09-29T14:50:54.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467083,1727621454980,-500.0,0.00010996,2,"2024-09-29T14:50:54.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467084,1727621454990,-500.0,0.00010996,2,"2024-09-29T14:50:54.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467085,1727621454999,-500.0,0.00010996,2,"2024-09-29T14:50:54.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467086,1727621455009,-500.0,0.00010996,2,"2024-09-29T14:50:55.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467087,1727621455020,-500.0,0.00010996,2,"2024-09-29T14:50:55.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467088,1727621455031,-500.0,0.00010996,2,"2024-09-29T14:50:55.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467089,1727621455041,-500.0,0.00010996,2,"2024-09-29T14:50:55.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467090,1727621455052,-500.0,0.00010996,2,"2024-09-29T14:50:55.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467091,1727621455062,-500.63788931,0.00010996,2,"2024-09-29T14:50:55.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467092,1727621455071,-208.45507593,0.00010996,2,"2024-09-29T14:50:55.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467093,1727621455082,-157.3328077,0.00010996,2,"2024-09-29T14:50:55.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467094,1727621455091,-500.0,0.00010996,2,"2024-09-29T14:50:55.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467095,1727621455101,-500.0,0.00010996,2,"2024-09-29T14:50:55.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467096,1727621455112,-500.0,0.00010996,2,"2024-09-29T14:50:55.112",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467097,1727621455123,-500.0,0.00010996,2,"2024-09-29T14:50:55.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467098,1727621455134,-500.0,0.00010996,2,"2024-09-29T14:50:55.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467099,1727621455145,-500.27195529,0.00010996,2,"2024-09-29T14:50:55.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467100,1727621455156,-500.0,0.00010996,2,"2024-09-29T14:50:55.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467101,1727621455167,-500.51009283,0.00010996,2,"2024-09-29T14:50:55.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467102,1727621455178,-500.0,0.00010996,2,"2024-09-29T14:50:55.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467103,1727621455187,-500.66624176,0.00010996,2,"2024-09-29T14:50:55.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467104,1727621455198,-500.0,0.00010996,2,"2024-09-29T14:50:55.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467105,1727621455208,-500.0,0.00010996,2,"2024-09-29T14:50:55.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467106,1727621455219,-500.63982503,0.00010996,2,"2024-09-29T14:50:55.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467107,1727621455229,-501.21175033,0.00010996,2,"2024-09-29T14:50:55.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467108,1727621455238,-500.0,0.00010996,2,"2024-09-29T14:50:55.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467109,1727621455248,-500.0,0.00010996,2,"2024-09-29T14:50:55.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467110,1727621455258,-500.83766762,0.00010996,2,"2024-09-29T14:50:55.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467111,1727621455268,-501.99505314,0.00010996,2,"2024-09-29T14:50:55.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467112,1727621455278,-500.0,0.00010996,2,"2024-09-29T14:50:55.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467113,1727621455288,-500.0,0.00010996,2,"2024-09-29T14:50:55.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467114,1727621455298,-501.25907021,0.00010996,2,"2024-09-29T14:50:55.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467115,1727621455308,-500.0,0.00010996,2,"2024-09-29T14:50:55.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467116,1727621455319,-500.59365323,0.00010996,2,"2024-09-29T14:50:55.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467117,1727621455330,-500.48961607,0.00010996,2,"2024-09-29T14:50:55.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467118,1727621455341,-500.0,0.00010996,2,"2024-09-29T14:50:55.341",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467119,1727621455352,-500.0,0.00010996,2,"2024-09-29T14:50:55.352",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467120,1727621455362,-500.34831551,0.00010996,2,"2024-09-29T14:50:55.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467121,1727621455372,-501.29782603,0.00010996,2,"2024-09-29T14:50:55.372",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467122,1727621455382,-500.0,0.00010996,2,"2024-09-29T14:50:55.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467123,1727621455392,-500.0,0.00010996,2,"2024-09-29T14:50:55.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467124,1727621455402,-500.63429501,0.00010996,2,"2024-09-29T14:50:55.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467125,1727621455412,-500.0,0.00010996,2,"2024-09-29T14:50:55.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467126,1727621455422,-500.0,0.00010996,2,"2024-09-29T14:50:55.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467127,1727621455432,-465.53742458,0.00010996,2,"2024-09-29T14:50:55.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467128,1727621455441,-500.0,0.00010996,2,"2024-09-29T14:50:55.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467129,1727621455451,-500.0,0.00010996,2,"2024-09-29T14:50:55.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467130,1727621455460,-259.90203319,0.00010996,2,"2024-09-29T14:50:55.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467131,1727621455470,-500.0,0.00010996,2,"2024-09-29T14:50:55.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467132,1727621455479,-500.0,0.00010996,2,"2024-09-29T14:50:55.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467133,1727621455489,-501.00755473,0.00010996,2,"2024-09-29T14:50:55.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467134,1727621455499,-500.0,0.00010996,2,"2024-09-29T14:50:55.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467135,1727621455508,-500.0,0.00010996,2,"2024-09-29T14:50:55.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467136,1727621455518,-501.03638091,0.00010996,2,"2024-09-29T14:50:55.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467137,1727621455527,-500.0,0.00010996,2,"2024-09-29T14:50:55.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467138,1727621455536,-500.0,0.00010996,2,"2024-09-29T14:50:55.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467139,1727621455547,-500.0,0.00010996,2,"2024-09-29T14:50:55.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467140,1727621455556,-500.0,0.00010996,2,"2024-09-29T14:50:55.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467141,1727621455565,-500.0,0.00010996,2,"2024-09-29T14:50:55.565",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467142,1727621455575,-530.55617358,0.00010996,2,"2024-09-29T14:50:55.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467143,1727621455584,-500.0,0.00010996,2,"2024-09-29T14:50:55.584",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467144,1727621455594,-541.76664619,0.00010996,2,"2024-09-29T14:50:55.594",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467145,1727621455603,-500.0,0.00010996,2,"2024-09-29T14:50:55.603",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467146,1727621455612,-500.0,0.00010996,2,"2024-09-29T14:50:55.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467147,1727621455622,-501.31830403,0.00010996,2,"2024-09-29T14:50:55.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467148,1727621455632,-500.0,0.00010996,2,"2024-09-29T14:50:55.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467149,1727621455641,-500.0,0.00010996,2,"2024-09-29T14:50:55.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467150,1727621455651,-500.85953216,0.00010996,2,"2024-09-29T14:50:55.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467151,1727621455661,-500.0,0.00010996,2,"2024-09-29T14:50:55.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467152,1727621455670,-500.0,0.00010996,2,"2024-09-29T14:50:55.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467153,1727621455680,-500.0,0.00010996,2,"2024-09-29T14:50:55.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467154,1727621455690,-500.0,0.00010996,2,"2024-09-29T14:50:55.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467155,1727621455699,-500.0,0.00010996,2,"2024-09-29T14:50:55.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467156,1727621455709,-500.0,0.00010996,2,"2024-09-29T14:50:55.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467157,1727621455718,-500.0,0.00010996,2,"2024-09-29T14:50:55.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467158,1727621455728,-500.0,0.00010996,2,"2024-09-29T14:50:55.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467159,1727621455738,-500.0,0.00010996,2,"2024-09-29T14:50:55.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467160,1727621455747,-364.49740508,0.00010996,2,"2024-09-29T14:50:55.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467161,1727621455757,-500.0,0.00010996,2,"2024-09-29T14:50:55.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467162,1727621455768,-500.0,0.00010996,2,"2024-09-29T14:50:55.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467163,1727621455777,-500.0,0.00010996,2,"2024-09-29T14:50:55.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467164,1727621455787,-500.0,0.00010996,2,"2024-09-29T14:50:55.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467165,1727621455797,-500.0,0.00010996,2,"2024-09-29T14:50:55.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467166,1727621455806,-500.0,0.00010996,2,"2024-09-29T14:50:55.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467167,1727621455816,-500.0,0.00010996,2,"2024-09-29T14:50:55.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467168,1727621455826,-500.0,0.00010996,2,"2024-09-29T14:50:55.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467169,1727621455836,-500.0,0.00010996,2,"2024-09-29T14:50:55.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467170,1727621455846,-500.0,0.00010996,2,"2024-09-29T14:50:55.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467171,1727621455855,-500.0,0.00010996,2,"2024-09-29T14:50:55.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467172,1727621455865,-500.0,0.00010996,2,"2024-09-29T14:50:55.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467173,1727621455874,-500.0,0.00010996,2,"2024-09-29T14:50:55.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467174,1727621455884,-500.0,0.00010996,2,"2024-09-29T14:50:55.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467175,1727621455893,-500.0,0.00010996,2,"2024-09-29T14:50:55.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467176,1727621455903,-500.0,0.00010996,2,"2024-09-29T14:50:55.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467177,1727621455913,-500.0,0.00010996,2,"2024-09-29T14:50:55.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467178,1727621455922,-500.0,0.00010996,2,"2024-09-29T14:50:55.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467179,1727621455931,-500.0,0.00010996,2,"2024-09-29T14:50:55.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467180,1727621455941,-500.0,0.00010996,2,"2024-09-29T14:50:55.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467181,1727621455950,-500.0,0.00010996,2,"2024-09-29T14:50:55.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467182,1727621455959,-500.0,0.00010996,2,"2024-09-29T14:50:55.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467183,1727621455969,-500.0,0.00010996,2,"2024-09-29T14:50:55.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467184,1727621455980,-500.0,0.00010996,2,"2024-09-29T14:50:55.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467185,1727621455989,-500.0,0.00010996,2,"2024-09-29T14:50:55.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467186,1727621455999,-269.28431757,0.00010996,2,"2024-09-29T14:50:55.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467187,1727621456009,-500.0,0.00010996,2,"2024-09-29T14:50:56.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467188,1727621456020,-500.0,0.00010996,2,"2024-09-29T14:50:56.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467189,1727621456030,-500.0,0.00010996,2,"2024-09-29T14:50:56.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467190,1727621456040,-500.0,0.00010996,2,"2024-09-29T14:50:56.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467191,1727621456049,-500.0,0.00010996,2,"2024-09-29T14:50:56.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467192,1727621456059,-500.0,0.00010996,2,"2024-09-29T14:50:56.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467193,1727621456070,-500.0,0.00010996,2,"2024-09-29T14:50:56.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467194,1727621456079,-500.0,0.00010996,2,"2024-09-29T14:50:56.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467195,1727621456088,-500.0,0.00010996,2,"2024-09-29T14:50:56.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467196,1727621456098,-500.0,0.00010996,2,"2024-09-29T14:50:56.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467197,1727621456107,-500.0,0.00010996,2,"2024-09-29T14:50:56.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467198,1727621456117,-500.0,0.00010996,2,"2024-09-29T14:50:56.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467199,1727621456126,-500.0,0.00010996,2,"2024-09-29T14:50:56.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467200,1727621456136,-500.0,0.00010996,2,"2024-09-29T14:50:56.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467201,1727621456146,-500.0,0.00010996,2,"2024-09-29T14:50:56.146",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467202,1727621456155,-500.0,0.00010996,2,"2024-09-29T14:50:56.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467203,1727621456166,-500.0,0.00010996,2,"2024-09-29T14:50:56.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467204,1727621456176,-500.0,0.00010996,2,"2024-09-29T14:50:56.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467205,1727621456185,-500.0,0.00010996,2,"2024-09-29T14:50:56.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467206,1727621456195,-500.0,0.00010996,2,"2024-09-29T14:50:56.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467207,1727621456204,-500.0,0.00010996,2,"2024-09-29T14:50:56.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467208,1727621456214,-500.0,0.00010996,2,"2024-09-29T14:50:56.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467209,1727621456224,-500.0,0.00010996,2,"2024-09-29T14:50:56.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467210,1727621456233,-500.0,0.00010996,2,"2024-09-29T14:50:56.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467211,1727621456244,-500.0,0.00010996,2,"2024-09-29T14:50:56.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467212,1727621456255,-500.0,0.00010996,2,"2024-09-29T14:50:56.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467213,1727621456264,-500.0,0.00010996,2,"2024-09-29T14:50:56.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467214,1727621456274,-500.0,0.00010996,2,"2024-09-29T14:50:56.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467215,1727621456284,-500.0,0.00010996,2,"2024-09-29T14:50:56.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467216,1727621456294,-500.0,0.00010996,2,"2024-09-29T14:50:56.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467217,1727621456303,-500.0,0.00010996,2,"2024-09-29T14:50:56.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467218,1727621456313,-500.0,0.00010996,2,"2024-09-29T14:50:56.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467219,1727621456323,-600.61,0.00010996,2,"2024-09-29T14:50:56.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467220,1727621456332,-600.61,0.00010996,2,"2024-09-29T14:50:56.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467221,1727621456344,-600.61,0.00010996,2,"2024-09-29T14:50:56.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467222,1727621456355,-600.61,0.00010996,2,"2024-09-29T14:50:56.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467223,1727621456364,-600.61,0.00010996,2,"2024-09-29T14:50:56.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467224,1727621456374,-500.0,0.00010996,2,"2024-09-29T14:50:56.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467225,1727621456383,-500.0,0.00010996,2,"2024-09-29T14:50:56.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467226,1727621456393,-500.0,0.00010996,2,"2024-09-29T14:50:56.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467227,1727621456403,-500.0,0.00010996,2,"2024-09-29T14:50:56.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467228,1727621456412,-185.32253031,0.00010996,2,"2024-09-29T14:50:56.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467229,1727621456424,-500.0,0.00010996,2,"2024-09-29T14:50:56.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467230,1727621456433,-780.18,0.00010996,2,"2024-09-29T14:50:56.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467231,1727621456442,-780.18,0.00010996,2,"2024-09-29T14:50:56.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467232,1727621456452,-780.18,0.00010996,2,"2024-09-29T14:50:56.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467233,1727621456461,-500.0,0.00010996,2,"2024-09-29T14:50:56.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467234,1727621456471,-780.18,0.00010996,2,"2024-09-29T14:50:56.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467235,1727621456481,-500.0,0.00010996,2,"2024-09-29T14:50:56.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467236,1727621456491,-500.0,0.00010996,2,"2024-09-29T14:50:56.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467237,1727621456500,-780.18,0.00010996,2,"2024-09-29T14:50:56.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467238,1727621456511,-500.0,0.00010996,2,"2024-09-29T14:50:56.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467239,1727621456522,-500.0,0.00010996,2,"2024-09-29T14:50:56.522",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467240,1727621456531,-500.0,0.00010996,2,"2024-09-29T14:50:56.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467241,1727621456541,-500.0,0.00010996,2,"2024-09-29T14:50:56.541",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467242,1727621456551,-500.0,0.00010996,2,"2024-09-29T14:50:56.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467243,1727621456560,-500.0,0.00010996,2,"2024-09-29T14:50:56.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467244,1727621456569,-683.51,0.00010996,2,"2024-09-29T14:50:56.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467245,1727621456579,-683.51,0.00010996,2,"2024-09-29T14:50:56.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467246,1727621456588,-683.51,0.00010996,2,"2024-09-29T14:50:56.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467247,1727621456598,-683.51,0.00010996,2,"2024-09-29T14:50:56.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467248,1727621456607,-683.51,0.00010996,2,"2024-09-29T14:50:56.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467249,1727621456617,-500.0,0.00010996,2,"2024-09-29T14:50:56.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467250,1727621456627,-500.0,0.00010996,2,"2024-09-29T14:50:56.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467251,1727621456636,-500.0,0.00010996,2,"2024-09-29T14:50:56.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467252,1727621456648,-500.0,0.00010996,2,"2024-09-29T14:50:56.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467253,1727621456659,-500.0,0.00010996,2,"2024-09-29T14:50:56.659",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467254,1727621456669,-500.0,0.00010996,2,"2024-09-29T14:50:56.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467255,1727621456679,-507.72877315,0.00010996,2,"2024-09-29T14:50:56.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467256,1727621456690,-500.0,0.00010996,2,"2024-09-29T14:50:56.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467257,1727621456701,-500.0,0.00010996,2,"2024-09-29T14:50:56.701",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467258,1727621456712,-500.0,0.00010996,2,"2024-09-29T14:50:56.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467259,1727621456722,-500.0,0.00010996,2,"2024-09-29T14:50:56.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467260,1727621456731,-500.0,0.00010996,2,"2024-09-29T14:50:56.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467261,1727621456741,-500.0,0.00010996,2,"2024-09-29T14:50:56.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467262,1727621456750,-500.0,0.00010996,2,"2024-09-29T14:50:56.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467263,1727621456760,-500.0,0.00010996,2,"2024-09-29T14:50:56.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467264,1727621456771,-500.0,0.00010996,2,"2024-09-29T14:50:56.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467265,1727621456780,-500.0,0.00010996,2,"2024-09-29T14:50:56.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467266,1727621456790,-500.0,0.00010996,2,"2024-09-29T14:50:56.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467267,1727621456799,-504.19448894,0.00010996,2,"2024-09-29T14:50:56.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467268,1727621456809,-186.16577591,0.00010996,2,"2024-09-29T14:50:56.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467269,1727621456818,-500.0,0.00010996,2,"2024-09-29T14:50:56.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467270,1727621456828,-500.0,0.00010996,2,"2024-09-29T14:50:56.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467271,1727621456838,-165.34690613,0.00010996,2,"2024-09-29T14:50:56.838",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467272,1727621456847,-500.0,0.00010996,2,"2024-09-29T14:50:56.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467273,1727621456857,-500.0,0.00010996,2,"2024-09-29T14:50:56.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467274,1727621456868,-500.0,0.00010996,2,"2024-09-29T14:50:56.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467275,1727621456879,-500.0,0.00010996,2,"2024-09-29T14:50:56.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467276,1727621456889,-500.0,0.00010996,2,"2024-09-29T14:50:56.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467277,1727621456899,-500.0,0.00010996,2,"2024-09-29T14:50:56.899",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467278,1727621456908,-500.0,0.00010996,2,"2024-09-29T14:50:56.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467279,1727621456918,-500.0,0.00010996,2,"2024-09-29T14:50:56.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467280,1727621456928,-461.79788375,0.00010996,2,"2024-09-29T14:50:56.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467281,1727621456938,-500.0,0.00010996,2,"2024-09-29T14:50:56.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467282,1727621456947,-500.0,0.00010996,2,"2024-09-29T14:50:56.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467283,1727621456958,-500.0,0.00010996,2,"2024-09-29T14:50:56.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467284,1727621457116,-500.0,0.00010996,2,"2024-09-29T14:50:57.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467285,1727621457142,-500.0,0.00010996,2,"2024-09-29T14:50:57.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467286,1727621457151,-500.0,0.00010996,2,"2024-09-29T14:50:57.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467287,1727621457160,-500.0,0.00010996,2,"2024-09-29T14:50:57.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467288,1727621457169,-500.0,0.00010996,2,"2024-09-29T14:50:57.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467289,1727621457178,-500.0,0.00010996,2,"2024-09-29T14:50:57.178",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467290,1727621457187,-500.0,0.00010996,2,"2024-09-29T14:50:57.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467291,1727621457196,-500.0,0.00010996,2,"2024-09-29T14:50:57.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467292,1727621457205,-500.0,0.00010996,2,"2024-09-29T14:50:57.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467293,1727621457214,-500.0,0.00010996,2,"2024-09-29T14:50:57.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467294,1727621457223,-500.0,0.00010996,2,"2024-09-29T14:50:57.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467295,1727621457232,-500.0,0.00010996,2,"2024-09-29T14:50:57.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467296,1727621457242,-500.0,0.00010996,2,"2024-09-29T14:50:57.242",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467297,1727621457251,-500.0,0.00010996,2,"2024-09-29T14:50:57.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467298,1727621457260,-500.0,0.00010996,2,"2024-09-29T14:50:57.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467299,1727621457269,-500.0,0.00010996,2,"2024-09-29T14:50:57.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467300,1727621457278,-500.0,0.00010996,2,"2024-09-29T14:50:57.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467301,1727621457288,-524.13,0.00010996,2,"2024-09-29T14:50:57.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467302,1727621457297,-524.13,0.00010996,2,"2024-09-29T14:50:57.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467303,1727621457306,-524.13,0.00010996,2,"2024-09-29T14:50:57.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467304,1727621457315,-524.13,0.00010996,2,"2024-09-29T14:50:57.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467305,1727621457324,-524.13,0.00010996,2,"2024-09-29T14:50:57.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467306,1727621457333,-500.0,0.00010996,2,"2024-09-29T14:50:57.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467307,1727621457344,-500.0,0.00010996,2,"2024-09-29T14:50:57.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467308,1727621457353,-500.0,0.00010996,2,"2024-09-29T14:50:57.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467309,1727621457362,-500.0,0.00010996,2,"2024-09-29T14:50:57.362",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467310,1727621457370,-500.0,0.00010996,2,"2024-09-29T14:50:57.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467311,1727621457379,-500.0,0.00010996,2,"2024-09-29T14:50:57.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467312,1727621457388,-500.0,0.00010996,2,"2024-09-29T14:50:57.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467313,1727621457397,-500.0,0.00010996,2,"2024-09-29T14:50:57.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467314,1727621457406,-500.0,0.00010996,2,"2024-09-29T14:50:57.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467315,1727621457415,-500.0,0.00010996,2,"2024-09-29T14:50:57.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467316,1727621457424,-500.0,0.00010996,2,"2024-09-29T14:50:57.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467317,1727621457433,-504.25050572,0.00010996,2,"2024-09-29T14:50:57.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467318,1727621457442,-500.0,0.00010996,2,"2024-09-29T14:50:57.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467319,1727621457451,-500.0,0.00010996,2,"2024-09-29T14:50:57.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467320,1727621457460,-500.0,0.00010996,2,"2024-09-29T14:50:57.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467321,1727621457469,-500.0,0.00010996,2,"2024-09-29T14:50:57.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467322,1727621457478,-500.0,0.00010996,2,"2024-09-29T14:50:57.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467323,1727621457487,-500.0,0.00010996,2,"2024-09-29T14:50:57.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467324,1727621457496,-500.0,0.00010996,2,"2024-09-29T14:50:57.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467325,1727621457505,-500.0,0.00010996,2,"2024-09-29T14:50:57.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467326,1727621457514,-500.0,0.00010996,2,"2024-09-29T14:50:57.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467327,1727621457524,-500.0,0.00010996,2,"2024-09-29T14:50:57.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467328,1727621457533,-500.0,0.00010996,2,"2024-09-29T14:50:57.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467329,1727621457542,-498.09216827,0.00010996,2,"2024-09-29T14:50:57.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467330,1727621457551,-500.0,0.00010996,2,"2024-09-29T14:50:57.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467331,1727621457560,-500.0,0.00010996,2,"2024-09-29T14:50:57.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467332,1727621457569,-500.0,0.00010996,2,"2024-09-29T14:50:57.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467333,1727621457579,-500.0,0.00010996,2,"2024-09-29T14:50:57.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467334,1727621457588,-500.0,0.00010996,2,"2024-09-29T14:50:57.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467335,1727621457597,-500.0,0.00010996,2,"2024-09-29T14:50:57.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467336,1727621457606,-500.0,0.00010996,2,"2024-09-29T14:50:57.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467337,1727621457615,-500.0,0.00010996,2,"2024-09-29T14:50:57.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467338,1727621457624,-500.0,0.00010996,2,"2024-09-29T14:50:57.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467339,1727621457633,-500.0,0.00010996,2,"2024-09-29T14:50:57.633",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467340,1727621457642,-500.0,0.00010996,2,"2024-09-29T14:50:57.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467341,1727621457651,-500.0,0.00010996,2,"2024-09-29T14:50:57.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467342,1727621457660,-500.0,0.00010996,2,"2024-09-29T14:50:57.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467343,1727621457668,-500.0,0.00010996,2,"2024-09-29T14:50:57.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467344,1727621457677,-500.0,0.00010996,2,"2024-09-29T14:50:57.677",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467345,1727621457687,-500.0,0.00010996,2,"2024-09-29T14:50:57.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467346,1727621457696,-500.0,0.00010996,2,"2024-09-29T14:50:57.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467347,1727621457705,-500.0,0.00010996,2,"2024-09-29T14:50:57.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467348,1727621457714,-500.0,0.00010996,2,"2024-09-29T14:50:57.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467349,1727621457724,-500.0,0.00010996,2,"2024-09-29T14:50:57.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467350,1727621457732,-500.0,0.00010996,2,"2024-09-29T14:50:57.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467351,1727621457741,-500.0,0.00010996,2,"2024-09-29T14:50:57.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467352,1727621457750,-502.48659383,0.00010996,2,"2024-09-29T14:50:57.750",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467353,1727621457759,-324.60999737,0.00010996,2,"2024-09-29T14:50:57.759",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467354,1727621457769,-500.0,0.00010996,2,"2024-09-29T14:50:57.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467355,1727621457778,-500.0,0.00010996,2,"2024-09-29T14:50:57.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467356,1727621457788,-500.0,0.00010996,2,"2024-09-29T14:50:57.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467357,1727621457797,-500.0,0.00010996,2,"2024-09-29T14:50:57.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467358,1727621457806,-500.0,0.00010996,2,"2024-09-29T14:50:57.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467359,1727621457816,-500.0,0.00010996,2,"2024-09-29T14:50:57.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467360,1727621457826,-500.0,0.00010996,2,"2024-09-29T14:50:57.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467361,1727621457836,-502.01222221,0.00010996,2,"2024-09-29T14:50:57.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467362,1727621457845,-500.0,0.00010996,2,"2024-09-29T14:50:57.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467363,1727621457854,-500.0,0.00010996,2,"2024-09-29T14:50:57.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467364,1727621457863,-500.0,0.00010996,2,"2024-09-29T14:50:57.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467365,1727621457873,-500.0,0.00010996,2,"2024-09-29T14:50:57.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467366,1727621457882,-500.0,0.00010996,2,"2024-09-29T14:50:57.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467367,1727621457892,-500.0,0.00010996,2,"2024-09-29T14:50:57.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467368,1727621457901,-500.0,0.00010996,2,"2024-09-29T14:50:57.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467369,1727621457910,-500.0,0.00010996,2,"2024-09-29T14:50:57.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467370,1727621457919,-500.0,0.00010996,2,"2024-09-29T14:50:57.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467371,1727621457928,-500.0,0.00010996,2,"2024-09-29T14:50:57.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467372,1727621457938,-500.0,0.00010996,2,"2024-09-29T14:50:57.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467373,1727621457947,-500.0,0.00010996,2,"2024-09-29T14:50:57.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467374,1727621457956,-507.36317367,0.00010996,2,"2024-09-29T14:50:57.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467375,1727621457966,-500.0,0.00010996,2,"2024-09-29T14:50:57.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467376,1727621457976,-503.91,0.00010996,2,"2024-09-29T14:50:57.976",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467377,1727621457986,-500.0,0.00010996,2,"2024-09-29T14:50:57.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467378,1727621457995,-503.91,0.00010996,2,"2024-09-29T14:50:57.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467379,1727621458005,-596.92625755,0.00010996,2,"2024-09-29T14:50:58.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467380,1727621458014,-500.0,0.00010996,2,"2024-09-29T14:50:58.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467381,1727621458024,-500.0,0.00010996,2,"2024-09-29T14:50:58.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467382,1727621458034,-500.0,0.00010996,2,"2024-09-29T14:50:58.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467383,1727621458043,-500.0,0.00010996,2,"2024-09-29T14:50:58.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467384,1727621458052,-500.0,0.00010996,2,"2024-09-29T14:50:58.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467385,1727621458061,-500.0,0.00010996,2,"2024-09-29T14:50:58.061",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467386,1727621458070,-500.0,0.00010996,2,"2024-09-29T14:50:58.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467387,1727621458079,-500.0,0.00010996,2,"2024-09-29T14:50:58.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467388,1727621458088,-500.0,0.00010996,2,"2024-09-29T14:50:58.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467389,1727621458098,-500.0,0.00010996,2,"2024-09-29T14:50:58.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467390,1727621458107,-500.0,0.00010996,2,"2024-09-29T14:50:58.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467391,1727621458116,-500.0,0.00010996,2,"2024-09-29T14:50:58.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467392,1727621458126,-500.0,0.00010996,2,"2024-09-29T14:50:58.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467393,1727621458135,-500.0,0.00010996,2,"2024-09-29T14:50:58.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467394,1727621458144,-500.0,0.00010996,2,"2024-09-29T14:50:58.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467395,1727621458155,-500.0,0.00010996,2,"2024-09-29T14:50:58.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467396,1727621458166,-500.0,0.00010996,2,"2024-09-29T14:50:58.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467397,1727621458175,-500.0,0.00010996,2,"2024-09-29T14:50:58.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467398,1727621458185,-500.0,0.00010996,2,"2024-09-29T14:50:58.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467399,1727621458197,-500.0,0.00010996,2,"2024-09-29T14:50:58.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467400,1727621458208,-612.51,0.00010996,2,"2024-09-29T14:50:58.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467401,1727621458219,-612.51,0.00010996,2,"2024-09-29T14:50:58.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467402,1727621458229,-500.0,0.00010996,2,"2024-09-29T14:50:58.229",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467403,1727621458239,-612.51,0.00010996,2,"2024-09-29T14:50:58.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467404,1727621458250,-575.22,0.00010996,2,"2024-09-29T14:50:58.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467405,1727621458259,-612.51,0.00010996,2,"2024-09-29T14:50:58.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467406,1727621458268,-500.0,0.00010996,2,"2024-09-29T14:50:58.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467407,1727621458278,-612.51,0.00010996,2,"2024-09-29T14:50:58.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467408,1727621458288,-575.22,0.00010996,2,"2024-09-29T14:50:58.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467409,1727621458297,-575.22,0.00010996,2,"2024-09-29T14:50:58.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467410,1727621458308,-575.22,0.00010996,2,"2024-09-29T14:50:58.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467411,1727621458317,-575.22,0.00010996,2,"2024-09-29T14:50:58.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467412,1727621458327,-500.0,0.00010996,2,"2024-09-29T14:50:58.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467413,1727621458337,-500.0,0.00010996,2,"2024-09-29T14:50:58.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467414,1727621458347,-500.0,0.00010996,2,"2024-09-29T14:50:58.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467415,1727621458360,-500.0,0.00010996,2,"2024-09-29T14:50:58.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467416,1727621458370,-587.55342456,0.00010996,2,"2024-09-29T14:50:58.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467417,1727621458379,-500.0,0.00010996,2,"2024-09-29T14:50:58.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467418,1727621458389,-500.0,0.00010996,2,"2024-09-29T14:50:58.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467419,1727621458401,-500.0,0.00010996,2,"2024-09-29T14:50:58.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467420,1727621458411,-500.0,0.00010996,2,"2024-09-29T14:50:58.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467421,1727621458422,-500.0,0.00010996,2,"2024-09-29T14:50:58.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467422,1727621458432,-500.0,0.00010996,2,"2024-09-29T14:50:58.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467423,1727621458443,-575.40600538,0.00010996,2,"2024-09-29T14:50:58.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467424,1727621458452,-500.0,0.00010996,2,"2024-09-29T14:50:58.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467425,1727621458461,-500.0,0.00010996,2,"2024-09-29T14:50:58.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467426,1727621458471,-500.0,0.00010996,2,"2024-09-29T14:50:58.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467427,1727621458480,-500.0,0.00010996,2,"2024-09-29T14:50:58.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467428,1727621458490,-500.0,0.00010996,2,"2024-09-29T14:50:58.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467429,1727621458500,-500.0,0.00010996,2,"2024-09-29T14:50:58.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467430,1727621458510,-500.0,0.00010996,2,"2024-09-29T14:50:58.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467431,1727621458523,-500.0,0.00010996,2,"2024-09-29T14:50:58.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467432,1727621458532,-500.0,0.00010996,2,"2024-09-29T14:50:58.532",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467433,1727621458542,-500.0,0.00010996,2,"2024-09-29T14:50:58.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467434,1727621458551,-500.0,0.00010996,2,"2024-09-29T14:50:58.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467435,1727621458560,-500.0,0.00010996,2,"2024-09-29T14:50:58.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467436,1727621458569,-949.0,0.00010996,2,"2024-09-29T14:50:58.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467437,1727621458579,-500.0,0.00010996,2,"2024-09-29T14:50:58.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467438,1727621458588,-949.0,0.00010996,2,"2024-09-29T14:50:58.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467439,1727621458598,-500.0,0.00010996,2,"2024-09-29T14:50:58.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467440,1727621458607,-500.0,0.00010996,2,"2024-09-29T14:50:58.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467441,1727621458617,-500.0,0.00010996,2,"2024-09-29T14:50:58.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467442,1727621458627,-500.0,0.00010996,2,"2024-09-29T14:50:58.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467443,1727621458637,-500.0,0.00010996,2,"2024-09-29T14:50:58.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467444,1727621458647,-500.0,0.00010996,2,"2024-09-29T14:50:58.647",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467445,1727621458656,-500.0,0.00010996,2,"2024-09-29T14:50:58.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467446,1727621458665,-500.0,0.00010996,2,"2024-09-29T14:50:58.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467447,1727621458675,-500.0,0.00010996,2,"2024-09-29T14:50:58.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467448,1727621458684,-500.0,0.00010996,2,"2024-09-29T14:50:58.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467449,1727621458693,-500.0,0.00010996,2,"2024-09-29T14:50:58.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467450,1727621458702,-500.0,0.00010996,2,"2024-09-29T14:50:58.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467451,1727621458712,-500.0,0.00010996,2,"2024-09-29T14:50:58.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467452,1727621458722,-500.0,0.00010996,2,"2024-09-29T14:50:58.722",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467453,1727621458732,-905.36,0.00010996,2,"2024-09-29T14:50:58.732",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467454,1727621458741,-500.0,0.00010996,2,"2024-09-29T14:50:58.741",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467455,1727621458751,-500.0,0.00010996,2,"2024-09-29T14:50:58.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467456,1727621458760,-905.36,0.00010996,2,"2024-09-29T14:50:58.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467457,1727621458769,-905.36,0.00010996,2,"2024-09-29T14:50:58.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467458,1727621458780,-500.0,0.00010996,2,"2024-09-29T14:50:58.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467459,1727621458790,-500.0,0.00010996,2,"2024-09-29T14:50:58.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467460,1727621458799,-905.36,0.00010996,2,"2024-09-29T14:50:58.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467461,1727621458808,-500.0,0.00010996,2,"2024-09-29T14:50:58.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467462,1727621458818,-500.0,0.00010996,2,"2024-09-29T14:50:58.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467463,1727621458828,-500.0,0.00010996,2,"2024-09-29T14:50:58.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467464,1727621458837,-500.0,0.00010996,2,"2024-09-29T14:50:58.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467465,1727621458846,-500.0,0.00010996,2,"2024-09-29T14:50:58.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467466,1727621458855,-500.0,0.00010996,2,"2024-09-29T14:50:58.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467467,1727621458865,-503.34488826,0.00010996,2,"2024-09-29T14:50:58.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467468,1727621458874,-500.0,0.00010996,2,"2024-09-29T14:50:58.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467469,1727621458883,-500.0,0.00010996,2,"2024-09-29T14:50:58.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467470,1727621458892,-500.0,0.00010996,2,"2024-09-29T14:50:58.892",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467471,1727621458902,-500.0,0.00010996,2,"2024-09-29T14:50:58.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467472,1727621458912,-500.0,0.00010996,2,"2024-09-29T14:50:58.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467473,1727621458921,-500.0,0.00010996,2,"2024-09-29T14:50:58.921",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467474,1727621458931,-500.0,0.00010996,2,"2024-09-29T14:50:58.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467475,1727621458940,-500.0,0.00010996,2,"2024-09-29T14:50:58.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467476,1727621458950,-500.0,0.00010996,2,"2024-09-29T14:50:58.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467477,1727621458959,-500.0,0.00010996,2,"2024-09-29T14:50:58.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467478,1727621458968,-500.0,0.00010996,2,"2024-09-29T14:50:58.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467479,1727621458977,-500.0,0.00010996,2,"2024-09-29T14:50:58.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467480,1727621458987,-500.0,0.00010996,2,"2024-09-29T14:50:58.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467481,1727621458996,-500.0,0.00010996,2,"2024-09-29T14:50:58.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467482,1727621459006,-500.0,0.00010996,2,"2024-09-29T14:50:59.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467483,1727621459015,-500.0,0.00010996,2,"2024-09-29T14:50:59.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467484,1727621459025,-500.0,0.00010996,2,"2024-09-29T14:50:59.025",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467485,1727621459035,-500.0,0.00010996,2,"2024-09-29T14:50:59.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467486,1727621459045,-505.48,0.00010996,2,"2024-09-29T14:50:59.045",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467487,1727621459055,-505.48,0.00010996,2,"2024-09-29T14:50:59.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467488,1727621459064,-505.48,0.00010996,2,"2024-09-29T14:50:59.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467489,1727621459073,-505.48,0.00010996,2,"2024-09-29T14:50:59.073",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467490,1727621459082,-302.39645057,0.00010996,2,"2024-09-29T14:50:59.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467491,1727621459092,-500.0,0.00010996,2,"2024-09-29T14:50:59.092",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467492,1727621459101,-500.0,0.00010996,2,"2024-09-29T14:50:59.101",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467493,1727621459110,-500.0,0.00010996,2,"2024-09-29T14:50:59.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467494,1727621459119,-500.0,0.00010996,2,"2024-09-29T14:50:59.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467495,1727621459129,-500.0,0.00010996,2,"2024-09-29T14:50:59.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467496,1727621459138,-500.0,0.00010996,2,"2024-09-29T14:50:59.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467497,1727621459147,-500.0,0.00010996,2,"2024-09-29T14:50:59.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467498,1727621459157,-500.0,0.00010996,2,"2024-09-29T14:50:59.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467499,1727621459166,-500.0,0.00010996,2,"2024-09-29T14:50:59.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467500,1727621459176,-500.0,0.00010996,2,"2024-09-29T14:50:59.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467501,1727621459185,-500.0,0.00010996,2,"2024-09-29T14:50:59.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467502,1727621459195,-500.0,0.00010996,2,"2024-09-29T14:50:59.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467503,1727621459204,-800.11,0.00010996,2,"2024-09-29T14:50:59.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467504,1727621459214,-800.11,0.00010996,2,"2024-09-29T14:50:59.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467505,1727621459223,-800.11,0.00010996,2,"2024-09-29T14:50:59.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467506,1727621459232,-800.11,0.00010996,2,"2024-09-29T14:50:59.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467507,1727621459241,-800.11,0.00010996,2,"2024-09-29T14:50:59.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467508,1727621459251,-500.0,0.00010996,2,"2024-09-29T14:50:59.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467509,1727621459261,-539.88,0.00010996,2,"2024-09-29T14:50:59.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467510,1727621459271,-500.0,0.00010996,2,"2024-09-29T14:50:59.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467511,1727621459280,-539.88,0.00010996,2,"2024-09-29T14:50:59.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467512,1727621459289,-500.0,0.00010996,2,"2024-09-29T14:50:59.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467513,1727621459298,-539.88,0.00010996,2,"2024-09-29T14:50:59.298",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467514,1727621459308,-500.0,0.00010996,2,"2024-09-29T14:50:59.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467515,1727621459317,-539.88,0.00010996,2,"2024-09-29T14:50:59.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467516,1727621459326,-500.0,0.00010996,2,"2024-09-29T14:50:59.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467517,1727621459335,-500.0,0.00010996,2,"2024-09-29T14:50:59.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467518,1727621459344,-500.0,0.00010996,2,"2024-09-29T14:50:59.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467519,1727621459356,-500.0,0.00010996,2,"2024-09-29T14:50:59.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467520,1727621459365,-500.0,0.00010996,2,"2024-09-29T14:50:59.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467521,1727621459374,-196.71496559,0.00010996,2,"2024-09-29T14:50:59.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467522,1727621459383,-500.0,0.00010996,2,"2024-09-29T14:50:59.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467523,1727621459392,-500.0,0.00010996,2,"2024-09-29T14:50:59.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467524,1727621459401,-500.0,0.00010996,2,"2024-09-29T14:50:59.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467525,1727621459411,-500.0,0.00010996,2,"2024-09-29T14:50:59.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467526,1727621459420,-500.0,0.00010996,2,"2024-09-29T14:50:59.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467527,1727621459429,-500.0,0.00010996,2,"2024-09-29T14:50:59.429",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467528,1727621459438,-500.0,0.00010996,2,"2024-09-29T14:50:59.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467529,1727621459447,-500.0,0.00010996,2,"2024-09-29T14:50:59.447",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467530,1727621459456,-500.0,0.00010996,2,"2024-09-29T14:50:59.456",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467531,1727621459465,-500.0,0.00010996,2,"2024-09-29T14:50:59.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467532,1727621459474,-500.0,0.00010996,2,"2024-09-29T14:50:59.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467533,1727621459483,-500.0,0.00010996,2,"2024-09-29T14:50:59.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467534,1727621459492,-500.0,0.00010996,2,"2024-09-29T14:50:59.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467535,1727621459501,-278.6512195,0.00010996,2,"2024-09-29T14:50:59.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467536,1727621459510,-500.0,0.00010996,2,"2024-09-29T14:50:59.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467537,1727621459519,-507.17110734,0.00010996,2,"2024-09-29T14:50:59.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467538,1727621459528,-500.0,0.00010996,2,"2024-09-29T14:50:59.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467539,1727621459537,-500.0,0.00010996,2,"2024-09-29T14:50:59.537",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467540,1727621459546,-500.0,0.00010996,2,"2024-09-29T14:50:59.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467541,1727621459555,-500.0,0.00010996,2,"2024-09-29T14:50:59.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467542,1727621459564,-500.0,0.00010996,2,"2024-09-29T14:50:59.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467543,1727621459573,-500.0,0.00010996,2,"2024-09-29T14:50:59.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467544,1727621459582,-500.0,0.00010996,2,"2024-09-29T14:50:59.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467545,1727621459591,-284.70647287,0.00010996,2,"2024-09-29T14:50:59.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467546,1727621459599,-500.0,0.00010996,2,"2024-09-29T14:50:59.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467547,1727621459608,-500.0,0.00010996,2,"2024-09-29T14:50:59.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467548,1727621459617,-500.0,0.00010996,2,"2024-09-29T14:50:59.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467549,1727621459626,-500.0,0.00010996,2,"2024-09-29T14:50:59.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467550,1727621459636,-500.0,0.00010996,2,"2024-09-29T14:50:59.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467551,1727621459645,-500.0,0.00010996,2,"2024-09-29T14:50:59.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467552,1727621459654,-500.0,0.00010996,2,"2024-09-29T14:50:59.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467553,1727621459662,-500.0,0.00010996,2,"2024-09-29T14:50:59.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467554,1727621459671,-161.8462056,0.00010996,2,"2024-09-29T14:50:59.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467555,1727621459680,-500.0,0.00010996,2,"2024-09-29T14:50:59.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467556,1727621459689,-500.0,0.00010996,2,"2024-09-29T14:50:59.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467557,1727621459698,-500.0,0.00010996,2,"2024-09-29T14:50:59.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467558,1727621459707,-863.02,0.00010996,2,"2024-09-29T14:50:59.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467559,1727621459716,-500.0,0.00010996,2,"2024-09-29T14:50:59.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467560,1727621459725,-863.02,0.00010996,2,"2024-09-29T14:50:59.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467561,1727621459734,-863.02,0.00010996,2,"2024-09-29T14:50:59.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467562,1727621459743,-863.02,0.00010996,2,"2024-09-29T14:50:59.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467563,1727621459752,-863.02,0.00010996,2,"2024-09-29T14:50:59.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467564,1727621459761,-500.0,0.00010996,2,"2024-09-29T14:50:59.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467565,1727621459770,-500.0,0.00010996,2,"2024-09-29T14:50:59.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467566,1727621459779,-500.0,0.00010996,2,"2024-09-29T14:50:59.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467567,1727621459788,-500.0,0.00010996,2,"2024-09-29T14:50:59.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467568,1727621459797,-500.0,0.00010996,2,"2024-09-29T14:50:59.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467569,1727621459806,-500.0,0.00010996,2,"2024-09-29T14:50:59.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467570,1727621459815,-500.0,0.00010996,2,"2024-09-29T14:50:59.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467571,1727621459825,-620.3471141,0.00010996,2,"2024-09-29T14:50:59.825",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467572,1727621459834,-500.0,0.00010996,2,"2024-09-29T14:50:59.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467573,1727621459843,-500.0,0.00010996,2,"2024-09-29T14:50:59.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467574,1727621459852,-500.0,0.00010996,2,"2024-09-29T14:50:59.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467575,1727621459861,-500.0,0.00010996,2,"2024-09-29T14:50:59.861",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467576,1727621459870,-500.0,0.00010996,2,"2024-09-29T14:50:59.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467577,1727621459879,-500.0,0.00010996,2,"2024-09-29T14:50:59.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467578,1727621459888,-500.0,0.00010996,2,"2024-09-29T14:50:59.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467579,1727621459897,-500.0,0.00010996,2,"2024-09-29T14:50:59.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467580,1727621459907,-500.0,0.00010996,2,"2024-09-29T14:50:59.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467581,1727621459916,-500.0,0.00010996,2,"2024-09-29T14:50:59.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467582,1727621459925,-500.0,0.00010996,2,"2024-09-29T14:50:59.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467583,1727621459934,-500.0,0.00010996,2,"2024-09-29T14:50:59.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467584,1727621459946,-183.05,0.00010996,2,"2024-09-29T14:50:59.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467585,1727621459956,-500.0,0.00010996,2,"2024-09-29T14:50:59.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467586,1727621459965,-500.0,0.00010996,2,"2024-09-29T14:50:59.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467587,1727621459975,-500.0,0.00010996,2,"2024-09-29T14:50:59.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467588,1727621459985,-500.0,0.00010996,2,"2024-09-29T14:50:59.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467589,1727621459994,-500.0,0.00010996,2,"2024-09-29T14:50:59.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467590,1727621460003,-500.0,0.00010996,2,"2024-09-29T14:51:00.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467591,1727621460012,-500.0,0.00010996,2,"2024-09-29T14:51:00.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467592,1727621460022,-500.0,0.00010996,2,"2024-09-29T14:51:00.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467593,1727621460031,-500.0,0.00010996,2,"2024-09-29T14:51:00.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467594,1727621460040,-317.7,0.00010996,2,"2024-09-29T14:51:00.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467595,1727621460049,-500.0,0.00010996,2,"2024-09-29T14:51:00.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467596,1727621460059,-500.0,0.00010996,2,"2024-09-29T14:51:00.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467597,1727621460069,-500.0,0.00010996,2,"2024-09-29T14:51:00.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467598,1727621460078,-500.0,0.00010996,2,"2024-09-29T14:51:00.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467599,1727621460087,-500.0,0.00010996,2,"2024-09-29T14:51:00.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467600,1727621460096,-500.0,0.00010996,2,"2024-09-29T14:51:00.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467601,1727621460105,-500.0,0.00010996,2,"2024-09-29T14:51:00.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467602,1727621460114,-194.05,0.00010996,2,"2024-09-29T14:51:00.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467603,1727621460123,-500.0,0.00010996,2,"2024-09-29T14:51:00.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467604,1727621460132,-500.0,0.00010996,2,"2024-09-29T14:51:00.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467605,1727621460141,-500.0,0.00010996,2,"2024-09-29T14:51:00.141",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467606,1727621460150,-500.0,0.00010996,2,"2024-09-29T14:51:00.150",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467607,1727621460159,-500.0,0.00010996,2,"2024-09-29T14:51:00.159",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467608,1727621460168,-500.0,0.00010996,2,"2024-09-29T14:51:00.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467609,1727621460177,-270.79343103,0.00010996,2,"2024-09-29T14:51:00.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467610,1727621460187,-500.0,0.00010996,2,"2024-09-29T14:51:00.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467611,1727621460197,-526.12,0.00010996,2,"2024-09-29T14:51:00.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467612,1727621460206,-500.0,0.00010996,2,"2024-09-29T14:51:00.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467613,1727621460215,-526.12,0.00010996,2,"2024-09-29T14:51:00.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467614,1727621460224,-534.08,0.00010996,2,"2024-09-29T14:51:00.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467615,1727621460234,-526.12,0.00010996,2,"2024-09-29T14:51:00.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467616,1727621460243,-526.12,0.00010996,2,"2024-09-29T14:51:00.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467617,1727621460252,-526.12,0.00010996,2,"2024-09-29T14:51:00.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467618,1727621460261,-500.0,0.00010996,2,"2024-09-29T14:51:00.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467619,1727621460271,-500.0,0.00010996,2,"2024-09-29T14:51:00.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467620,1727621460280,-500.0,0.00010996,2,"2024-09-29T14:51:00.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467621,1727621460289,-423.75,0.00010996,2,"2024-09-29T14:51:00.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467622,1727621460299,-500.0,0.00010996,2,"2024-09-29T14:51:00.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467623,1727621460308,-421.6,0.00010996,2,"2024-09-29T14:51:00.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467624,1727621460317,-210.56,0.00010996,2,"2024-09-29T14:51:00.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467625,1727621460326,-210.56,0.00010996,2,"2024-09-29T14:51:00.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467626,1727621460335,-500.0,0.00010996,2,"2024-09-29T14:51:00.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467627,1727621460344,-500.0,0.00010996,2,"2024-09-29T14:51:00.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467628,1727621460355,-500.0,0.00010996,2,"2024-09-29T14:51:00.355",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467629,1727621460364,-516.6,0.00010996,2,"2024-09-29T14:51:00.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467630,1727621460373,-500.0,0.00010996,2,"2024-09-29T14:51:00.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467631,1727621460382,-500.0,0.00010996,2,"2024-09-29T14:51:00.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467632,1727621460391,-500.0,0.00010996,2,"2024-09-29T14:51:00.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467633,1727621460400,-500.0,0.00010996,2,"2024-09-29T14:51:00.400",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467634,1727621460409,-500.0,0.00010996,2,"2024-09-29T14:51:00.409",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467635,1727621460418,-500.0,0.00010996,2,"2024-09-29T14:51:00.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467636,1727621460427,-500.0,0.00010996,2,"2024-09-29T14:51:00.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467637,1727621460436,-500.0,0.00010996,2,"2024-09-29T14:51:00.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467638,1727621460445,-500.0,0.00010996,2,"2024-09-29T14:51:00.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467639,1727621460455,-500.0,0.00010996,2,"2024-09-29T14:51:00.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467640,1727621460464,-500.0,0.00010996,2,"2024-09-29T14:51:00.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467641,1727621460473,-500.0,0.00010996,2,"2024-09-29T14:51:00.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467642,1727621460482,-500.0,0.00010996,2,"2024-09-29T14:51:00.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467643,1727621460491,-500.0,0.00010996,2,"2024-09-29T14:51:00.491",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467644,1727621460500,-500.0,0.00010996,2,"2024-09-29T14:51:00.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467645,1727621460509,-500.0,0.00010996,2,"2024-09-29T14:51:00.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467646,1727621460518,-500.0,0.00010996,2,"2024-09-29T14:51:00.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467647,1727621460527,-428.8,0.00010996,2,"2024-09-29T14:51:00.527",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467648,1727621460536,-500.0,0.00010996,2,"2024-09-29T14:51:00.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467649,1727621460545,-500.0,0.00010996,2,"2024-09-29T14:51:00.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467650,1727621460554,-500.0,0.00010996,2,"2024-09-29T14:51:00.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467651,1727621460563,-500.0,0.00010996,2,"2024-09-29T14:51:00.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467652,1727621460735,-500.0,0.00010996,2,"2024-09-29T14:51:00.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467653,1727621460744,-500.0,0.00010996,2,"2024-09-29T14:51:00.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467654,1727621460754,-500.0,0.00010996,2,"2024-09-29T14:51:00.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467655,1727621460763,-500.0,0.00010996,2,"2024-09-29T14:51:00.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467656,1727621460773,-500.0,0.00010996,2,"2024-09-29T14:51:00.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467657,1727621460783,-500.0,0.00010996,2,"2024-09-29T14:51:00.783",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467658,1727621460793,-500.0,0.00010996,2,"2024-09-29T14:51:00.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467659,1727621460804,-500.0,0.00010996,2,"2024-09-29T14:51:00.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467660,1727621460815,-500.0,0.00010996,2,"2024-09-29T14:51:00.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467661,1727621460824,-500.0,0.00010996,2,"2024-09-29T14:51:00.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467662,1727621460834,-500.0,0.00010996,2,"2024-09-29T14:51:00.834",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467663,1727621460844,-500.0,0.00010996,2,"2024-09-29T14:51:00.844",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467664,1727621460854,-500.0,0.00010996,2,"2024-09-29T14:51:00.854",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467665,1727621460863,-500.0,0.00010996,2,"2024-09-29T14:51:00.863",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467666,1727621460872,-500.0,0.00010996,2,"2024-09-29T14:51:00.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467667,1727621460882,-500.2869928,0.00010996,2,"2024-09-29T14:51:00.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467668,1727621460891,-500.0,0.00010996,2,"2024-09-29T14:51:00.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467669,1727621460901,-500.0,0.00010996,2,"2024-09-29T14:51:00.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467670,1727621460910,-500.21446248,0.00010996,2,"2024-09-29T14:51:00.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467671,1727621460919,-445.08221155,0.00010996,2,"2024-09-29T14:51:00.919",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467672,1727621460928,-500.0,0.00010996,2,"2024-09-29T14:51:00.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467673,1727621460938,-500.0,0.00010996,2,"2024-09-29T14:51:00.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467674,1727621460947,-500.0,0.00010996,2,"2024-09-29T14:51:00.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467675,1727621460956,-500.0,0.00010996,2,"2024-09-29T14:51:00.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467676,1727621460965,-614.65,0.00010996,2,"2024-09-29T14:51:00.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467677,1727621460974,-500.0,0.00010996,2,"2024-09-29T14:51:00.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467678,1727621460984,-500.0,0.00010996,2,"2024-09-29T14:51:00.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467679,1727621460993,-502.18553958,0.00010996,2,"2024-09-29T14:51:00.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467680,1727621461002,-500.0,0.00010996,2,"2024-09-29T14:51:01.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467681,1727621461011,-500.0,0.00010996,2,"2024-09-29T14:51:01.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467682,1727621461021,-500.0,0.00010996,2,"2024-09-29T14:51:01.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467683,1727621461032,-500.0,0.00010996,2,"2024-09-29T14:51:01.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467684,1727621461042,-435.6,0.00010996,2,"2024-09-29T14:51:01.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467685,1727621461051,-500.0,0.00010996,2,"2024-09-29T14:51:01.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467686,1727621461060,-500.0,0.00010996,2,"2024-09-29T14:51:01.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467687,1727621461070,-500.32364943,0.00010996,2,"2024-09-29T14:51:01.070",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467688,1727621461081,-500.0,0.00010996,2,"2024-09-29T14:51:01.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467689,1727621461091,-500.0,0.00010996,2,"2024-09-29T14:51:01.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467690,1727621461100,-500.0,0.00010996,2,"2024-09-29T14:51:01.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467691,1727621461109,-500.0,0.00010996,2,"2024-09-29T14:51:01.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467692,1727621461118,-500.0,0.00010996,2,"2024-09-29T14:51:01.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467693,1727621461127,-500.0,0.00010996,2,"2024-09-29T14:51:01.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467694,1727621461136,-500.0,0.00010996,2,"2024-09-29T14:51:01.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467695,1727621461145,-500.0,0.00010996,2,"2024-09-29T14:51:01.145",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467696,1727621461154,-500.0,0.00010996,2,"2024-09-29T14:51:01.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467697,1727621461164,-501.86054961,0.00010996,2,"2024-09-29T14:51:01.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467698,1727621461174,-502.72906965,0.00010996,2,"2024-09-29T14:51:01.174",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467699,1727621461183,-500.0,0.00010996,2,"2024-09-29T14:51:01.183",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467700,1727621461192,-500.0,0.00010996,2,"2024-09-29T14:51:01.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467701,1727621461201,-500.0,0.00010996,2,"2024-09-29T14:51:01.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467702,1727621461210,-500.0,0.00010996,2,"2024-09-29T14:51:01.210",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467703,1727621461219,-500.0,0.00010996,2,"2024-09-29T14:51:01.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467704,1727621461228,-500.0,0.00010996,2,"2024-09-29T14:51:01.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467705,1727621461237,-500.0,0.00010996,2,"2024-09-29T14:51:01.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467706,1727621461247,-500.0,0.00010996,2,"2024-09-29T14:51:01.247",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467707,1727621461256,-500.41748568,0.00010996,2,"2024-09-29T14:51:01.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467708,1727621461266,-501.62992289,0.00010996,2,"2024-09-29T14:51:01.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467709,1727621461278,-500.0,0.00010996,2,"2024-09-29T14:51:01.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467710,1727621461287,-528.25,0.00010996,2,"2024-09-29T14:51:01.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467711,1727621461297,-500.0,0.00010996,2,"2024-09-29T14:51:01.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467712,1727621461307,-281.92481355,0.00010996,2,"2024-09-29T14:51:01.307",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467713,1727621461316,-500.40847214,0.00010996,2,"2024-09-29T14:51:01.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467714,1727621461326,-500.0,0.00010996,2,"2024-09-29T14:51:01.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467715,1727621461335,-500.0,0.00010996,2,"2024-09-29T14:51:01.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467716,1727621461344,-517.0,0.00010996,2,"2024-09-29T14:51:01.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467717,1727621461353,-517.0,0.00010996,2,"2024-09-29T14:51:01.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467718,1727621461364,-517.0,0.00010996,2,"2024-09-29T14:51:01.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467719,1727621461374,-517.0,0.00010996,2,"2024-09-29T14:51:01.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467720,1727621461383,-500.94483513,0.00010996,2,"2024-09-29T14:51:01.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467721,1727621461392,-500.0,0.00010996,2,"2024-09-29T14:51:01.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467722,1727621461402,-500.26231983,0.00010996,2,"2024-09-29T14:51:01.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467723,1727621461411,-500.0,0.00010996,2,"2024-09-29T14:51:01.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467724,1727621461421,-500.0,0.00010996,2,"2024-09-29T14:51:01.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467725,1727621461430,-500.49380509,0.00010996,2,"2024-09-29T14:51:01.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467726,1727621461439,-500.0,0.00010996,2,"2024-09-29T14:51:01.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467727,1727621461449,-530.61540957,0.00010996,2,"2024-09-29T14:51:01.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467728,1727621461458,-500.0,0.00010996,2,"2024-09-29T14:51:01.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467729,1727621461467,-972.59,0.00010996,2,"2024-09-29T14:51:01.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467730,1727621461476,-972.59,0.00010996,2,"2024-09-29T14:51:01.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467731,1727621461485,-500.0,0.00010996,2,"2024-09-29T14:51:01.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467732,1727621461494,-418.29,0.00010996,2,"2024-09-29T14:51:01.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467733,1727621461503,-500.0,0.00010996,2,"2024-09-29T14:51:01.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467734,1727621461513,-500.0,0.00010996,2,"2024-09-29T14:51:01.513",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467735,1727621461523,-500.0,0.00010996,2,"2024-09-29T14:51:01.523",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467736,1727621461533,-500.0,0.00010996,2,"2024-09-29T14:51:01.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467737,1727621461542,-500.0,0.00010996,2,"2024-09-29T14:51:01.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467738,1727621461551,-500.0,0.00010996,2,"2024-09-29T14:51:01.551",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467739,1727621461560,-500.0,0.00010996,2,"2024-09-29T14:51:01.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467740,1727621461569,-500.0,0.00010996,2,"2024-09-29T14:51:01.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467741,1727621461578,-510.15781515,0.00010996,2,"2024-09-29T14:51:01.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467742,1727621461588,-500.0,0.00010996,2,"2024-09-29T14:51:01.588",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467743,1727621461597,-500.0,0.00010996,2,"2024-09-29T14:51:01.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467744,1727621461607,-500.0,0.00010996,2,"2024-09-29T14:51:01.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467745,1727621461616,-200.44471539,0.00010996,2,"2024-09-29T14:51:01.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467746,1727621461625,-500.0,0.00010996,2,"2024-09-29T14:51:01.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467747,1727621461634,-500.0,0.00010996,2,"2024-09-29T14:51:01.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467748,1727621461643,-500.0,0.00010996,2,"2024-09-29T14:51:01.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467749,1727621461652,-500.0,0.00010996,2,"2024-09-29T14:51:01.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467750,1727621461661,-500.0,0.00010996,2,"2024-09-29T14:51:01.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467751,1727621461670,-500.0,0.00010996,2,"2024-09-29T14:51:01.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467752,1727621461679,-505.19053345,0.00010996,2,"2024-09-29T14:51:01.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467753,1727621461688,-500.0,0.00010996,2,"2024-09-29T14:51:01.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467754,1727621461697,-500.0,0.00010996,2,"2024-09-29T14:51:01.697",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467755,1727621461707,-500.0,0.00010996,2,"2024-09-29T14:51:01.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467756,1727621461716,-500.0,0.00010996,2,"2024-09-29T14:51:01.716",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467757,1727621461725,-327.6757842,0.00010996,2,"2024-09-29T14:51:01.725",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467758,1727621461734,-502.92747667,0.00010996,2,"2024-09-29T14:51:01.734",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467759,1727621461743,-500.0,0.00010996,2,"2024-09-29T14:51:01.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467760,1727621461752,-500.0,0.00010996,2,"2024-09-29T14:51:01.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467761,1727621461761,-500.0,0.00010996,2,"2024-09-29T14:51:01.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467762,1727621461770,-500.5815468,0.00010996,2,"2024-09-29T14:51:01.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467763,1727621461780,-500.0,0.00010996,2,"2024-09-29T14:51:01.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467764,1727621461790,-500.0,0.00010996,2,"2024-09-29T14:51:01.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467765,1727621461799,-344.98815957,0.00010996,2,"2024-09-29T14:51:01.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467766,1727621461809,-500.0,0.00010996,2,"2024-09-29T14:51:01.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467767,1727621461818,-500.0,0.00010996,2,"2024-09-29T14:51:01.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467768,1727621461827,-500.0,0.00010996,2,"2024-09-29T14:51:01.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467769,1727621461836,-500.0,0.00010996,2,"2024-09-29T14:51:01.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467770,1727621461846,-500.0,0.00010996,2,"2024-09-29T14:51:01.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467771,1727621461855,-1329.12,0.00010996,2,"2024-09-29T14:51:01.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467772,1727621461864,-1329.12,0.00010996,2,"2024-09-29T14:51:01.864",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467773,1727621461873,-500.0,0.00010996,2,"2024-09-29T14:51:01.873",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467774,1727621461883,-500.0,0.00010996,2,"2024-09-29T14:51:01.883",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467775,1727621461893,-500.0,0.00010996,2,"2024-09-29T14:51:01.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467776,1727621461903,-500.0,0.00010996,2,"2024-09-29T14:51:01.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467777,1727621461914,-500.0,0.00010996,2,"2024-09-29T14:51:01.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467778,1727621461923,-500.0,0.00010996,2,"2024-09-29T14:51:01.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467779,1727621461933,-500.0,0.00010996,2,"2024-09-29T14:51:01.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467780,1727621461942,-241.55,0.00010996,2,"2024-09-29T14:51:01.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467781,1727621461952,-470.03089277,0.00010996,2,"2024-09-29T14:51:01.952",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467782,1727621461961,-500.0,0.00010996,2,"2024-09-29T14:51:01.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467783,1727621461971,-500.0,0.00010996,2,"2024-09-29T14:51:01.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467784,1727621461980,-502.64680416,0.00010996,2,"2024-09-29T14:51:01.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467785,1727621461990,-647.90377527,0.00010996,2,"2024-09-29T14:51:01.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467786,1727621461999,-592.7,0.00010996,2,"2024-09-29T14:51:01.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467787,1727621462008,-592.7,0.00010996,2,"2024-09-29T14:51:02.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467788,1727621462018,-511.06,0.00010996,2,"2024-09-29T14:51:02.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467789,1727621462030,-511.06,0.00010996,2,"2024-09-29T14:51:02.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467790,1727621462040,-500.0,0.00010996,2,"2024-09-29T14:51:02.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467791,1727621462049,-500.0,0.00010996,2,"2024-09-29T14:51:02.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467792,1727621462059,-500.0,0.00010996,2,"2024-09-29T14:51:02.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467793,1727621462068,-500.0,0.00010996,2,"2024-09-29T14:51:02.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467794,1727621462077,-504.27322692,0.00010996,2,"2024-09-29T14:51:02.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467795,1727621462087,-500.0,0.00010996,2,"2024-09-29T14:51:02.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467796,1727621462097,-503.85592451,0.00010996,2,"2024-09-29T14:51:02.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467797,1727621462107,-337.95767647,0.00010996,2,"2024-09-29T14:51:02.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467798,1727621462116,-500.0,0.00010996,2,"2024-09-29T14:51:02.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467799,1727621462125,-500.0,0.00010996,2,"2024-09-29T14:51:02.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467800,1727621462134,-500.0,0.00010996,2,"2024-09-29T14:51:02.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467801,1727621462143,-500.0,0.00010996,2,"2024-09-29T14:51:02.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467802,1727621462152,-500.0,0.00010996,2,"2024-09-29T14:51:02.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467803,1727621462161,-500.0,0.00010996,2,"2024-09-29T14:51:02.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467804,1727621462171,-314.27796096,0.00010996,2,"2024-09-29T14:51:02.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467805,1727621462180,-500.0,0.00010996,2,"2024-09-29T14:51:02.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467806,1727621462189,-500.0,0.00010996,2,"2024-09-29T14:51:02.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467807,1727621462199,-475.41328395,0.00010996,2,"2024-09-29T14:51:02.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467808,1727621462208,-500.0,0.00010996,2,"2024-09-29T14:51:02.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467809,1727621462217,-167.78,0.00010996,2,"2024-09-29T14:51:02.217",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467810,1727621462227,-576.5,0.00010996,2,"2024-09-29T14:51:02.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467811,1727621462237,-500.0,0.00010996,2,"2024-09-29T14:51:02.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467812,1727621462246,-576.5,0.00010996,2,"2024-09-29T14:51:02.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467813,1727621462256,-453.68736955,0.00010996,2,"2024-09-29T14:51:02.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467814,1727621462266,-500.0,0.00010996,2,"2024-09-29T14:51:02.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467815,1727621462278,-500.0,0.00010996,2,"2024-09-29T14:51:02.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467816,1727621462287,-502.6634946,0.00010996,2,"2024-09-29T14:51:02.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467817,1727621462297,-500.0,0.00010996,2,"2024-09-29T14:51:02.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467818,1727621462306,-500.0,0.00010996,2,"2024-09-29T14:51:02.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467819,1727621462316,-500.0,0.00010996,2,"2024-09-29T14:51:02.316",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467820,1727621462325,-500.0,0.00010996,2,"2024-09-29T14:51:02.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467821,1727621462335,-500.0,0.00010996,2,"2024-09-29T14:51:02.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467822,1727621462350,-500.0,0.00010996,2,"2024-09-29T14:51:02.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467823,1727621462368,-500.0,0.00010996,2,"2024-09-29T14:51:02.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467824,1727621462382,-500.0,0.00010996,2,"2024-09-29T14:51:02.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467825,1727621462393,-500.0,0.00010996,2,"2024-09-29T14:51:02.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467826,1727621462407,-500.0,0.00010996,2,"2024-09-29T14:51:02.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467827,1727621462420,-500.0,0.00010996,2,"2024-09-29T14:51:02.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467828,1727621462435,-500.0,0.00010996,2,"2024-09-29T14:51:02.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467829,1727621462449,-500.0,0.00010996,2,"2024-09-29T14:51:02.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467830,1727621462463,-500.0,0.00010996,2,"2024-09-29T14:51:02.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467831,1727621462476,-500.0,0.00010996,2,"2024-09-29T14:51:02.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467832,1727621462488,-500.0,0.00010996,2,"2024-09-29T14:51:02.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467833,1727621462501,-488.24458232,0.00010996,2,"2024-09-29T14:51:02.501",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467834,1727621462514,-500.0,0.00010996,2,"2024-09-29T14:51:02.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467835,1727621462531,-177.59536115,0.00010996,2,"2024-09-29T14:51:02.531",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467836,1727621462543,-1187.35,0.00010996,2,"2024-09-29T14:51:02.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467837,1727621462554,-1187.35,0.00010996,2,"2024-09-29T14:51:02.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467838,1727621462567,-500.0,0.00010996,2,"2024-09-29T14:51:02.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467839,1727621462580,-707.11,0.00010996,2,"2024-09-29T14:51:02.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467840,1727621462595,-500.0,0.00010996,2,"2024-09-29T14:51:02.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467841,1727621462607,-707.11,0.00010996,2,"2024-09-29T14:51:02.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467842,1727621462622,-500.0,0.00010996,2,"2024-09-29T14:51:02.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467843,1727621462637,-500.0,0.00010996,2,"2024-09-29T14:51:02.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467844,1727621462649,-500.0,0.00010996,2,"2024-09-29T14:51:02.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467845,1727621462660,-505.60205201,0.00010996,2,"2024-09-29T14:51:02.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467846,1727621462672,-1576.16,0.00010996,2,"2024-09-29T14:51:02.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467847,1727621462684,-1576.16,0.00010996,2,"2024-09-29T14:51:02.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467848,1727621462699,-504.64331315,0.00010996,2,"2024-09-29T14:51:02.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467849,1727621462710,-500.0,0.00010996,2,"2024-09-29T14:51:02.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467850,1727621462724,-500.0,0.00010996,2,"2024-09-29T14:51:02.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467851,1727621462736,-464.79416442,0.00010996,2,"2024-09-29T14:51:02.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467852,1727621462749,-500.0,0.00010996,2,"2024-09-29T14:51:02.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467853,1727621462760,-240.24224892,0.00010996,2,"2024-09-29T14:51:02.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467854,1727621462772,-500.0,0.00010996,2,"2024-09-29T14:51:02.772",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467855,1727621462784,-500.0,0.00010996,2,"2024-09-29T14:51:02.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467856,1727621462796,-500.0,0.00010996,2,"2024-09-29T14:51:02.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467857,1727621462808,-500.0,0.00010996,2,"2024-09-29T14:51:02.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467858,1727621462820,-503.9677349,0.00010996,2,"2024-09-29T14:51:02.820",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467859,1727621462832,-500.0,0.00010996,2,"2024-09-29T14:51:02.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467860,1727621462845,-422.41749794,0.00010996,2,"2024-09-29T14:51:02.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467861,1727621462857,-647.83,0.00010996,2,"2024-09-29T14:51:02.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467862,1727621462869,-647.83,0.00010996,2,"2024-09-29T14:51:02.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467863,1727621462881,-509.82361983,0.00010996,2,"2024-09-29T14:51:02.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467864,1727621462894,-579.62,0.00010996,2,"2024-09-29T14:51:02.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467865,1727621462906,-500.0,0.00010996,2,"2024-09-29T14:51:02.906",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467866,1727621462920,-579.62,0.00010996,2,"2024-09-29T14:51:02.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467867,1727621462932,-500.0,0.00010996,2,"2024-09-29T14:51:02.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467868,1727621462945,-314.19658686,0.00010996,2,"2024-09-29T14:51:02.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467869,1727621462958,-500.0,0.00010996,2,"2024-09-29T14:51:02.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467870,1727621462971,-558.51,0.00010996,2,"2024-09-29T14:51:02.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467871,1727621462984,-558.51,0.00010996,2,"2024-09-29T14:51:02.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467872,1727621462997,-546.63485323,0.00010996,2,"2024-09-29T14:51:02.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467873,1727621463011,-500.0,0.00010996,2,"2024-09-29T14:51:03.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467874,1727621463026,-500.0,0.00010996,2,"2024-09-29T14:51:03.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467875,1727621463039,-500.0,0.00010996,2,"2024-09-29T14:51:03.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467876,1727621463052,-648.66854436,0.00010996,2,"2024-09-29T14:51:03.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467877,1727621463064,-500.0,0.00010996,2,"2024-09-29T14:51:03.064",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467878,1727621463076,-500.0,0.00010996,2,"2024-09-29T14:51:03.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467879,1727621463088,-500.0,0.00010996,2,"2024-09-29T14:51:03.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467880,1727621463102,-500.0,0.00010996,2,"2024-09-29T14:51:03.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467881,1727621463117,-562.67950959,0.00010996,2,"2024-09-29T14:51:03.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467882,1727621463130,-500.0,0.00010996,2,"2024-09-29T14:51:03.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467883,1727621463143,-389.09749162,0.00010996,2,"2024-09-29T14:51:03.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467884,1727621463155,-500.0,0.00010996,2,"2024-09-29T14:51:03.155",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467885,1727621463168,-985.96,0.00010996,2,"2024-09-29T14:51:03.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467886,1727621463181,-500.0,0.00010996,2,"2024-09-29T14:51:03.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467887,1727621463194,-985.96,0.00010996,2,"2024-09-29T14:51:03.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467888,1727621463206,-500.0,0.00010996,2,"2024-09-29T14:51:03.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467889,1727621463219,-506.41446125,0.00010996,2,"2024-09-29T14:51:03.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467890,1727621463232,-500.0,0.00010996,2,"2024-09-29T14:51:03.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467891,1727621463244,-500.0,0.00010996,2,"2024-09-29T14:51:03.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467892,1727621463256,-500.0,0.00010996,2,"2024-09-29T14:51:03.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467893,1727621463268,-500.0,0.00010996,2,"2024-09-29T14:51:03.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467894,1727621463284,-500.0,0.00010996,2,"2024-09-29T14:51:03.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467895,1727621463297,-182.40251906,0.00010996,2,"2024-09-29T14:51:03.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467896,1727621463309,-500.0,0.00010996,2,"2024-09-29T14:51:03.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467897,1727621463321,-500.0,0.00010996,2,"2024-09-29T14:51:03.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467898,1727621463333,-500.0,0.00010996,2,"2024-09-29T14:51:03.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467899,1727621463346,-500.0,0.00010996,2,"2024-09-29T14:51:03.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467900,1727621463360,-500.0,0.00010996,2,"2024-09-29T14:51:03.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467901,1727621463373,-500.0,0.00010996,2,"2024-09-29T14:51:03.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467902,1727621463386,-488.6842719,0.00010996,2,"2024-09-29T14:51:03.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467903,1727621463398,-500.0,0.00010996,2,"2024-09-29T14:51:03.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467904,1727621463410,-500.0,0.00010996,2,"2024-09-29T14:51:03.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467905,1727621463422,-500.0,0.00010996,2,"2024-09-29T14:51:03.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467906,1727621463434,-563.42322726,0.00010996,2,"2024-09-29T14:51:03.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467907,1727621463446,-690.18,0.00010996,2,"2024-09-29T14:51:03.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467908,1727621463459,-690.18,0.00010996,2,"2024-09-29T14:51:03.459",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467909,1727621463472,-500.0,0.00010996,2,"2024-09-29T14:51:03.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467910,1727621463484,-500.0,0.00010996,2,"2024-09-29T14:51:03.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467911,1727621463497,-366.06889483,0.00010996,2,"2024-09-29T14:51:03.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467912,1727621463509,-500.0,0.00010996,2,"2024-09-29T14:51:03.509",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467913,1727621463521,-500.0,0.00010996,2,"2024-09-29T14:51:03.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467914,1727621463533,-500.0,0.00010996,2,"2024-09-29T14:51:03.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467915,1727621463546,-502.234136,0.00010996,2,"2024-09-29T14:51:03.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467916,1727621463558,-505.85573975,0.00010996,2,"2024-09-29T14:51:03.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467917,1727621463571,-500.0,0.00010996,2,"2024-09-29T14:51:03.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467918,1727621463583,-621.36,0.00010996,2,"2024-09-29T14:51:03.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467919,1727621463595,-500.0,0.00010996,2,"2024-09-29T14:51:03.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467920,1727621463607,-500.0,0.00010996,2,"2024-09-29T14:51:03.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467921,1727621463620,-501.09202836,0.00010996,2,"2024-09-29T14:51:03.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467922,1727621463632,-500.0,0.00010996,2,"2024-09-29T14:51:03.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467923,1727621463644,-500.0,0.00010996,2,"2024-09-29T14:51:03.644",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467924,1727621463656,-500.0,0.00010996,2,"2024-09-29T14:51:03.656",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467925,1727621463667,-500.0,0.00010996,2,"2024-09-29T14:51:03.667",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467926,1727621463680,-500.0,0.00010996,2,"2024-09-29T14:51:03.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467927,1727621463691,-505.0071427,0.00010996,2,"2024-09-29T14:51:03.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467928,1727621463703,-500.0,0.00010996,2,"2024-09-29T14:51:03.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467929,1727621463715,-500.0,0.00010996,2,"2024-09-29T14:51:03.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467930,1727621463728,-500.0,0.00010996,2,"2024-09-29T14:51:03.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467931,1727621463740,-500.0,0.00010996,2,"2024-09-29T14:51:03.740",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467932,1727621463753,-502.78164291,0.00010996,2,"2024-09-29T14:51:03.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467933,1727621463764,-500.0,0.00010996,2,"2024-09-29T14:51:03.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467934,1727621463779,-500.0,0.00010996,2,"2024-09-29T14:51:03.779",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467935,1727621463791,-506.01564583,0.00010996,2,"2024-09-29T14:51:03.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467936,1727621463803,-500.0,0.00010996,2,"2024-09-29T14:51:03.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467937,1727621463815,-500.0,0.00010996,2,"2024-09-29T14:51:03.815",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467938,1727621463827,-503.78815595,0.00010996,2,"2024-09-29T14:51:03.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467939,1727621463841,-500.0,0.00010996,2,"2024-09-29T14:51:03.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467940,1727621463853,-500.0,0.00010996,2,"2024-09-29T14:51:03.853",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467941,1727621463866,-500.0,0.00010996,2,"2024-09-29T14:51:03.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467942,1727621463877,-1201.65,0.00010996,2,"2024-09-29T14:51:03.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467943,1727621463889,-500.0,0.00010996,2,"2024-09-29T14:51:03.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467944,1727621463898,-159.70421856,0.00010996,2,"2024-09-29T14:51:03.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467945,1727621463908,-1201.65,0.00010996,2,"2024-09-29T14:51:03.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467946,1727621463918,-911.98,0.00010996,2,"2024-09-29T14:51:03.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467947,1727621463927,-911.98,0.00010996,2,"2024-09-29T14:51:03.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467948,1727621463937,-500.0,0.00010996,2,"2024-09-29T14:51:03.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467949,1727621463946,-500.0,0.00010996,2,"2024-09-29T14:51:03.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467950,1727621463956,-500.0,0.00010996,2,"2024-09-29T14:51:03.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467951,1727621463966,-500.0,0.00010996,2,"2024-09-29T14:51:03.966",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467952,1727621463975,-500.0,0.00010996,2,"2024-09-29T14:51:03.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467953,1727621463985,-500.0,0.00010996,2,"2024-09-29T14:51:03.985",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467954,1727621463994,-500.0,0.00010996,2,"2024-09-29T14:51:03.994",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467955,1727621464004,-500.0,0.00010996,2,"2024-09-29T14:51:04.004",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467956,1727621464013,-500.0,0.00010996,2,"2024-09-29T14:51:04.013",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467957,1727621464023,-500.0,0.00010996,2,"2024-09-29T14:51:04.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467958,1727621464033,-500.0,0.00010996,2,"2024-09-29T14:51:04.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467959,1727621464043,-500.0,0.00010996,2,"2024-09-29T14:51:04.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467960,1727621464052,-500.0,0.00010996,2,"2024-09-29T14:51:04.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467961,1727621464062,-500.0,0.00010996,2,"2024-09-29T14:51:04.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467962,1727621464072,-500.0,0.00010996,2,"2024-09-29T14:51:04.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467963,1727621464081,-500.0,0.00010996,2,"2024-09-29T14:51:04.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467964,1727621464091,-500.0,0.00010996,2,"2024-09-29T14:51:04.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467965,1727621464100,-500.0,0.00010996,2,"2024-09-29T14:51:04.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467966,1727621464110,-500.0,0.00010996,2,"2024-09-29T14:51:04.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467967,1727621464119,-465.08673654,0.00010996,2,"2024-09-29T14:51:04.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467968,1727621464128,-500.0,0.00010996,2,"2024-09-29T14:51:04.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467969,1727621464138,-500.0,0.00010996,2,"2024-09-29T14:51:04.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467970,1727621464147,-500.0,0.00010996,2,"2024-09-29T14:51:04.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467971,1727621464156,-500.0,0.00010996,2,"2024-09-29T14:51:04.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467972,1727621464166,-500.0,0.00010996,2,"2024-09-29T14:51:04.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467973,1727621464175,-500.0,0.00010996,2,"2024-09-29T14:51:04.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467974,1727621464184,-500.0,0.00010996,2,"2024-09-29T14:51:04.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467975,1727621464195,-500.0,0.00010996,2,"2024-09-29T14:51:04.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467976,1727621464204,-500.0,0.00010996,2,"2024-09-29T14:51:04.204",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467977,1727621464213,-500.0,0.00010996,2,"2024-09-29T14:51:04.213",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467978,1727621464222,-500.0,0.00010996,2,"2024-09-29T14:51:04.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467979,1727621464232,-500.0,0.00010996,2,"2024-09-29T14:51:04.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467980,1727621464241,-500.0,0.00010996,2,"2024-09-29T14:51:04.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467981,1727621464251,-500.0,0.00010996,2,"2024-09-29T14:51:04.251",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467982,1727621464260,-500.0,0.00010996,2,"2024-09-29T14:51:04.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467983,1727621464269,-500.0,0.00010996,2,"2024-09-29T14:51:04.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467984,1727621464280,-500.0,0.00010996,2,"2024-09-29T14:51:04.280",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467985,1727621464289,-500.0,0.00010996,2,"2024-09-29T14:51:04.289",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467986,1727621464299,-500.0,0.00010996,2,"2024-09-29T14:51:04.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467987,1727621464308,-500.0,0.00010996,2,"2024-09-29T14:51:04.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467988,1727621464317,-500.0,0.00010996,2,"2024-09-29T14:51:04.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467989,1727621464669,-500.0,0.00010996,2,"2024-09-29T14:51:04.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467990,1727621464687,-500.0,0.00010996,2,"2024-09-29T14:51:04.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467991,1727621464703,-505.16617634,0.00010996,2,"2024-09-29T14:51:04.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467992,1727621464720,-500.0,0.00010996,2,"2024-09-29T14:51:04.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467993,1727621464729,-502.09674157,0.00010996,2,"2024-09-29T14:51:04.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467994,1727621464738,-500.0,0.00010996,2,"2024-09-29T14:51:04.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467995,1727621464747,-500.0,0.00010996,2,"2024-09-29T14:51:04.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467996,1727621464756,-500.0,0.00010996,2,"2024-09-29T14:51:04.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467997,1727621464765,-500.0,0.00010996,2,"2024-09-29T14:51:04.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467998,1727621464775,-500.0,0.00010996,2,"2024-09-29T14:51:04.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339467999,1727621464784,-500.0,0.00010996,2,"2024-09-29T14:51:04.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468000,1727621464793,-168.03,0.00010996,2,"2024-09-29T14:51:04.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468001,1727621464802,-500.0,0.00010996,2,"2024-09-29T14:51:04.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468002,1727621464812,-642.67216122,0.00010996,2,"2024-09-29T14:51:04.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468003,1727621464821,-500.0,0.00010996,2,"2024-09-29T14:51:04.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468004,1727621464830,-500.0,0.00010996,2,"2024-09-29T14:51:04.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468005,1727621464839,-798.69,0.00010996,2,"2024-09-29T14:51:04.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468006,1727621464849,-798.69,0.00010996,2,"2024-09-29T14:51:04.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468007,1727621464858,-500.0,0.00010996,2,"2024-09-29T14:51:04.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468008,1727621464868,-500.0,0.00010996,2,"2024-09-29T14:51:04.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468009,1727621464877,-520.7,0.00010996,2,"2024-09-29T14:51:04.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468010,1727621464886,-520.7,0.00010996,2,"2024-09-29T14:51:04.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468011,1727621464895,-743.47,0.00010996,2,"2024-09-29T14:51:04.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468012,1727621464904,-500.0,0.00010996,2,"2024-09-29T14:51:04.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468013,1727621464913,-500.0,0.00010996,2,"2024-09-29T14:51:04.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468014,1727621464923,-500.0,0.00010996,2,"2024-09-29T14:51:04.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468015,1727621464932,-500.0,0.00010996,2,"2024-09-29T14:51:04.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468016,1727621464941,-1000.0,0.00010996,2,"2024-09-29T14:51:04.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468017,1727621464951,-1000.0,0.00010996,2,"2024-09-29T14:51:04.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468018,1727621464960,-502.86379724,0.00010996,2,"2024-09-29T14:51:04.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468019,1727621464969,-567.62772429,0.00010996,2,"2024-09-29T14:51:04.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468020,1727621464978,-500.0,0.00010996,2,"2024-09-29T14:51:04.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468021,1727621464988,-500.0,0.00010996,2,"2024-09-29T14:51:04.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468022,1727621464997,-500.0,0.00010996,2,"2024-09-29T14:51:04.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468023,1727621465007,-502.36576824,0.00010996,2,"2024-09-29T14:51:05.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468024,1727621465017,-504.45296178,0.00010996,2,"2024-09-29T14:51:05.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468025,1727621465028,-500.0,0.00010996,2,"2024-09-29T14:51:05.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468026,1727621465037,-500.0,0.00010996,2,"2024-09-29T14:51:05.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468027,1727621465046,-565.38,0.00010996,2,"2024-09-29T14:51:05.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468028,1727621465055,-565.38,0.00010996,2,"2024-09-29T14:51:05.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468029,1727621465065,-500.0,0.00010996,2,"2024-09-29T14:51:05.065",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468030,1727621465074,-500.0,0.00010996,2,"2024-09-29T14:51:05.074",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468031,1727621465083,-168.8754524,0.00010996,2,"2024-09-29T14:51:05.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468032,1727621465093,-501.90830501,0.00010996,2,"2024-09-29T14:51:05.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468033,1727621465102,-975.9,0.00010996,2,"2024-09-29T14:51:05.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468034,1727621465111,-975.9,0.00010996,2,"2024-09-29T14:51:05.111",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468035,1727621465121,-500.0,0.00010996,2,"2024-09-29T14:51:05.121",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468036,1727621465131,-500.0,0.00010996,2,"2024-09-29T14:51:05.131",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468037,1727621465140,-500.0,0.00010996,2,"2024-09-29T14:51:05.140",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468038,1727621465149,-500.0,0.00010996,2,"2024-09-29T14:51:05.149",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468039,1727621465158,-500.0,0.00010996,2,"2024-09-29T14:51:05.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468040,1727621465167,-500.0,0.00010996,2,"2024-09-29T14:51:05.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468041,1727621465177,-500.0,0.00010996,2,"2024-09-29T14:51:05.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468042,1727621465186,-500.0,0.00010996,2,"2024-09-29T14:51:05.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468043,1727621465196,-500.0,0.00010996,2,"2024-09-29T14:51:05.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468044,1727621465206,-500.0,0.00010996,2,"2024-09-29T14:51:05.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468045,1727621465215,-500.0,0.00010996,2,"2024-09-29T14:51:05.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468046,1727621465225,-500.0,0.00010996,2,"2024-09-29T14:51:05.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468047,1727621465235,-500.0,0.00010996,2,"2024-09-29T14:51:05.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468048,1727621465244,-501.54229831,0.00010996,2,"2024-09-29T14:51:05.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468049,1727621465253,-500.0,0.00010996,2,"2024-09-29T14:51:05.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468050,1727621465263,-500.0,0.00010996,2,"2024-09-29T14:51:05.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468051,1727621465273,-502.4213714,0.00010996,2,"2024-09-29T14:51:05.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468052,1727621465282,-500.0,0.00010996,2,"2024-09-29T14:51:05.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468053,1727621465291,-568.28,0.00010996,2,"2024-09-29T14:51:05.291",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468054,1727621465300,-500.0,0.00010996,2,"2024-09-29T14:51:05.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468055,1727621465310,-568.28,0.00010996,2,"2024-09-29T14:51:05.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468056,1727621465319,-500.0,0.00010996,2,"2024-09-29T14:51:05.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468057,1727621465329,-500.0,0.00010996,2,"2024-09-29T14:51:05.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468058,1727621465338,-500.0,0.00010996,2,"2024-09-29T14:51:05.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468059,1727621465348,-500.0,0.00010996,2,"2024-09-29T14:51:05.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468060,1727621465360,-500.0,0.00010996,2,"2024-09-29T14:51:05.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468061,1727621465369,-500.0,0.00010996,2,"2024-09-29T14:51:05.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468062,1727621465378,-500.0,0.00010996,2,"2024-09-29T14:51:05.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468063,1727621465387,-500.0,0.00010996,2,"2024-09-29T14:51:05.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468064,1727621465398,-500.0,0.00010996,2,"2024-09-29T14:51:05.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468065,1727621465407,-500.0,0.00010996,2,"2024-09-29T14:51:05.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468066,1727621465416,-160.69017688,0.00010996,2,"2024-09-29T14:51:05.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468067,1727621465426,-500.0,0.00010996,2,"2024-09-29T14:51:05.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468068,1727621465435,-500.0,0.00010996,2,"2024-09-29T14:51:05.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468069,1727621465444,-500.0,0.00010996,2,"2024-09-29T14:51:05.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468070,1727621465454,-500.0,0.00010996,2,"2024-09-29T14:51:05.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468071,1727621465463,-505.07943401,0.00010996,2,"2024-09-29T14:51:05.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468072,1727621465472,-500.0,0.00010996,2,"2024-09-29T14:51:05.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468073,1727621465481,-500.0,0.00010996,2,"2024-09-29T14:51:05.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468074,1727621465490,-500.0,0.00010996,2,"2024-09-29T14:51:05.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468075,1727621465499,-533.85310183,0.00010996,2,"2024-09-29T14:51:05.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468076,1727621465508,-500.0,0.00010996,2,"2024-09-29T14:51:05.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468077,1727621465517,-502.11893,0.00010996,2,"2024-09-29T14:51:05.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468078,1727621465529,-500.0,0.00010996,2,"2024-09-29T14:51:05.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468079,1727621465538,-500.0,0.00010996,2,"2024-09-29T14:51:05.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468080,1727621465547,-638.88261499,0.00010996,2,"2024-09-29T14:51:05.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468081,1727621465556,-524.60583044,0.00010996,2,"2024-09-29T14:51:05.556",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468082,1727621465565,-503.10962711,0.00010996,2,"2024-09-29T14:51:05.565",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468083,1727621465575,-500.0,0.00010996,2,"2024-09-29T14:51:05.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468084,1727621465583,-500.0,0.00010996,2,"2024-09-29T14:51:05.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468085,1727621465592,-500.0,0.00010996,2,"2024-09-29T14:51:05.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468086,1727621465601,-500.0,0.00010996,2,"2024-09-29T14:51:05.601",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468087,1727621465610,-500.0,0.00010996,2,"2024-09-29T14:51:05.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468088,1727621465620,-364.6513868,0.00010996,2,"2024-09-29T14:51:05.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468089,1727621465630,-500.0,0.00010996,2,"2024-09-29T14:51:05.630",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468090,1727621465639,-309.49,0.00010996,2,"2024-09-29T14:51:05.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468091,1727621465648,-500.0,0.00010996,2,"2024-09-29T14:51:05.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468092,1727621465660,-500.0,0.00010996,2,"2024-09-29T14:51:05.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468093,1727621465669,-500.0,0.00010996,2,"2024-09-29T14:51:05.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468094,1727621465678,-500.0,0.00010996,2,"2024-09-29T14:51:05.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468095,1727621465689,-500.0,0.00010996,2,"2024-09-29T14:51:05.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468096,1727621465700,-502.31122991,0.00010996,2,"2024-09-29T14:51:05.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468097,1727621465710,-1388.32,0.00010996,2,"2024-09-29T14:51:05.710",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468098,1727621465719,-1388.32,0.00010996,2,"2024-09-29T14:51:05.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468099,1727621465730,-519.84,0.00010996,2,"2024-09-29T14:51:05.730",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468100,1727621465739,-519.84,0.00010996,2,"2024-09-29T14:51:05.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468101,1727621465747,-500.0,0.00010996,2,"2024-09-29T14:51:05.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468102,1727621465758,-500.0,0.00010996,2,"2024-09-29T14:51:05.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468103,1727621465768,-496.89274791,0.00010996,2,"2024-09-29T14:51:05.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468104,1727621465777,-500.0,0.00010996,2,"2024-09-29T14:51:05.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468105,1727621465786,-500.0,0.00010996,2,"2024-09-29T14:51:05.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468106,1727621465795,-500.0,0.00010996,2,"2024-09-29T14:51:05.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468107,1727621465805,-500.0,0.00010996,2,"2024-09-29T14:51:05.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468108,1727621465814,-500.0,0.00010996,2,"2024-09-29T14:51:05.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468109,1727621465823,-500.0,0.00010996,2,"2024-09-29T14:51:05.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468110,1727621465832,-500.0,0.00010996,2,"2024-09-29T14:51:05.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468111,1727621465842,-630.0557708,0.00010996,2,"2024-09-29T14:51:05.842",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468112,1727621465852,-500.0,0.00010996,2,"2024-09-29T14:51:05.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468113,1727621465862,-503.3890995,0.00010996,2,"2024-09-29T14:51:05.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468114,1727621465871,-374.5,0.00010996,2,"2024-09-29T14:51:05.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468115,1727621465880,-500.0,0.00010996,2,"2024-09-29T14:51:05.880",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468116,1727621465891,-500.0,0.00010996,2,"2024-09-29T14:51:05.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468117,1727621465902,-280.45702482,0.00010996,2,"2024-09-29T14:51:05.902",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468118,1727621465912,-500.0,0.00010996,2,"2024-09-29T14:51:05.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468119,1727621465925,-500.0,0.00010996,2,"2024-09-29T14:51:05.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468120,1727621465935,-500.0,0.00010996,2,"2024-09-29T14:51:05.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468121,1727621465944,-500.0,0.00010996,2,"2024-09-29T14:51:05.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468122,1727621465953,-500.0,0.00010996,2,"2024-09-29T14:51:05.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468123,1727621465962,-502.47050629,0.00010996,2,"2024-09-29T14:51:05.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468124,1727621465971,-500.78760223,0.00010996,2,"2024-09-29T14:51:05.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468125,1727621465981,-500.0,0.00010996,2,"2024-09-29T14:51:05.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468126,1727621465990,-500.0,0.00010996,2,"2024-09-29T14:51:05.990",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468127,1727621465999,-500.0,0.00010996,2,"2024-09-29T14:51:05.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468128,1727621466008,-500.0,0.00010996,2,"2024-09-29T14:51:06.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468129,1727621466017,-500.0,0.00010996,2,"2024-09-29T14:51:06.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468130,1727621466026,-500.0,0.00010996,2,"2024-09-29T14:51:06.026",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468131,1727621466035,-500.0,0.00010996,2,"2024-09-29T14:51:06.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468132,1727621466044,-500.0,0.00010996,2,"2024-09-29T14:51:06.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468133,1727621466054,-500.0,0.00010996,2,"2024-09-29T14:51:06.054",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468134,1727621466063,-500.0,0.00010996,2,"2024-09-29T14:51:06.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468135,1727621466072,-500.0,0.00010996,2,"2024-09-29T14:51:06.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468136,1727621466081,-500.0,0.00010996,2,"2024-09-29T14:51:06.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468137,1727621466090,-567.40353017,0.00010996,2,"2024-09-29T14:51:06.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468138,1727621466099,-595.81,0.00010996,2,"2024-09-29T14:51:06.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468139,1727621466109,-595.81,0.00010996,2,"2024-09-29T14:51:06.109",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468140,1727621466118,-500.0,0.00010996,2,"2024-09-29T14:51:06.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468141,1727621466128,-500.0,0.00010996,2,"2024-09-29T14:51:06.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468142,1727621466138,-500.0,0.00010996,2,"2024-09-29T14:51:06.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468143,1727621466147,-500.0,0.00010996,2,"2024-09-29T14:51:06.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468144,1727621466156,-500.0,0.00010996,2,"2024-09-29T14:51:06.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468145,1727621466165,-633.56167207,0.00010996,2,"2024-09-29T14:51:06.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468146,1727621466176,-500.0,0.00010996,2,"2024-09-29T14:51:06.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468147,1727621466185,-500.0,0.00010996,2,"2024-09-29T14:51:06.185",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468148,1727621466194,-500.0,0.00010996,2,"2024-09-29T14:51:06.194",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468149,1727621466203,-500.0,0.00010996,2,"2024-09-29T14:51:06.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468150,1727621466212,-500.0,0.00010996,2,"2024-09-29T14:51:06.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468151,1727621466221,-556.6867301,0.00010996,2,"2024-09-29T14:51:06.221",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468152,1727621466230,-549.1477566,0.00010997,2,"2024-09-29T14:51:06.230",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468153,1727621466239,-500.0,0.00010997,2,"2024-09-29T14:51:06.239",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468154,1727621466248,-500.0,0.00010997,2,"2024-09-29T14:51:06.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468155,1727621466257,-500.0,0.00010997,2,"2024-09-29T14:51:06.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468156,1727621466266,-500.0,0.00010997,2,"2024-09-29T14:51:06.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468157,1727621466275,-500.0,0.00010997,2,"2024-09-29T14:51:06.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468158,1727621466285,-500.0,0.00010997,2,"2024-09-29T14:51:06.285",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468159,1727621466294,-161.61001276,0.00010997,2,"2024-09-29T14:51:06.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468160,1727621466304,-500.0,0.00010997,2,"2024-09-29T14:51:06.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468161,1727621466313,-443.59176351,0.00010997,2,"2024-09-29T14:51:06.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468162,1727621466322,-500.0,0.00010997,2,"2024-09-29T14:51:06.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468163,1727621466331,-500.0,0.00010997,2,"2024-09-29T14:51:06.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468164,1727621466339,-500.0,0.00010997,2,"2024-09-29T14:51:06.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468165,1727621466349,-500.0,0.00010997,2,"2024-09-29T14:51:06.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468166,1727621466360,-500.0,0.00010997,2,"2024-09-29T14:51:06.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468167,1727621466369,-500.0,0.00010997,2,"2024-09-29T14:51:06.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468168,1727621466378,-500.0,0.00010997,2,"2024-09-29T14:51:06.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468169,1727621466388,-505.11094097,0.00010997,2,"2024-09-29T14:51:06.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468170,1727621466397,-500.0,0.00010997,2,"2024-09-29T14:51:06.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468171,1727621466406,-500.0,0.00010997,2,"2024-09-29T14:51:06.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468172,1727621466415,-500.0,0.00010997,2,"2024-09-29T14:51:06.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468173,1727621466425,-500.0,0.00010997,2,"2024-09-29T14:51:06.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468174,1727621466434,-500.0,0.00010997,2,"2024-09-29T14:51:06.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468175,1727621466443,-500.0,0.00010997,2,"2024-09-29T14:51:06.443",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468176,1727621466452,-505.39313622,0.00010997,2,"2024-09-29T14:51:06.452",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468177,1727621466461,-335.95496859,0.00010997,2,"2024-09-29T14:51:06.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468178,1727621466470,-500.0,0.00010997,2,"2024-09-29T14:51:06.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468179,1727621466479,-500.0,0.00010997,2,"2024-09-29T14:51:06.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468180,1727621466488,-500.0,0.00010997,2,"2024-09-29T14:51:06.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468181,1727621466497,-500.0,0.00010997,2,"2024-09-29T14:51:06.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468182,1727621466507,-500.0,0.00010997,2,"2024-09-29T14:51:06.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468183,1727621466516,-500.0,0.00010997,2,"2024-09-29T14:51:06.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468184,1727621466526,-500.0,0.00010997,2,"2024-09-29T14:51:06.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468185,1727621466538,-500.0,0.00010997,2,"2024-09-29T14:51:06.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468186,1727621466547,-500.0,0.00010997,2,"2024-09-29T14:51:06.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468187,1727621466558,-500.0,0.00010997,2,"2024-09-29T14:51:06.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468188,1727621466567,-500.0,0.00010997,2,"2024-09-29T14:51:06.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468189,1727621466576,-500.0,0.00010997,2,"2024-09-29T14:51:06.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468190,1727621466586,-500.0,0.00010997,2,"2024-09-29T14:51:06.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468191,1727621466595,-501.21943736,0.00010997,2,"2024-09-29T14:51:06.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468192,1727621466604,-500.0,0.00010997,2,"2024-09-29T14:51:06.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468193,1727621466614,-500.0,0.00010997,2,"2024-09-29T14:51:06.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468194,1727621466624,-500.0,0.00010997,2,"2024-09-29T14:51:06.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468195,1727621466635,-500.0,0.00010997,2,"2024-09-29T14:51:06.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468196,1727621466645,-500.98549262,0.00010997,2,"2024-09-29T14:51:06.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468197,1727621466655,-500.0,0.00010997,2,"2024-09-29T14:51:06.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468198,1727621466664,-500.0,0.00010997,2,"2024-09-29T14:51:06.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468199,1727621466673,-500.0,0.00010997,2,"2024-09-29T14:51:06.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468200,1727621466683,-500.0,0.00010997,2,"2024-09-29T14:51:06.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468201,1727621466693,-500.0,0.00010997,2,"2024-09-29T14:51:06.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468202,1727621466703,-351.88,0.00010997,2,"2024-09-29T14:51:06.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468203,1727621466713,-500.0,0.00010997,2,"2024-09-29T14:51:06.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468204,1727621466723,-500.0,0.00010997,2,"2024-09-29T14:51:06.723",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468205,1727621466733,-500.0,0.00010997,2,"2024-09-29T14:51:06.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468206,1727621466742,-500.0,0.00010997,2,"2024-09-29T14:51:06.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468207,1727621466752,-500.0,0.00010997,2,"2024-09-29T14:51:06.752",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468208,1727621466761,-222.4297709,0.00010997,2,"2024-09-29T14:51:06.761",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468209,1727621466771,-500.0,0.00010997,2,"2024-09-29T14:51:06.771",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468210,1727621466781,-500.0,0.00010997,2,"2024-09-29T14:51:06.781",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468211,1727621466790,-500.0,0.00010997,2,"2024-09-29T14:51:06.790",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468212,1727621466799,-500.0,0.00010997,2,"2024-09-29T14:51:06.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468213,1727621466809,-500.0,0.00010997,2,"2024-09-29T14:51:06.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468214,1727621466818,-424.90926122,0.00010997,2,"2024-09-29T14:51:06.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468215,1727621466827,-500.0,0.00010997,2,"2024-09-29T14:51:06.827",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468216,1727621466837,-500.0,0.00010997,2,"2024-09-29T14:51:06.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468217,1727621466847,-500.0,0.00010997,2,"2024-09-29T14:51:06.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468218,1727621466857,-500.0,0.00010997,2,"2024-09-29T14:51:06.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468219,1727621466866,-324.3084655,0.00010997,2,"2024-09-29T14:51:06.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468220,1727621466876,-500.0,0.00010997,2,"2024-09-29T14:51:06.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468221,1727621466885,-500.0,0.00010997,2,"2024-09-29T14:51:06.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468222,1727621466896,-500.0,0.00010997,2,"2024-09-29T14:51:06.896",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468223,1727621466908,-319.86,0.00010997,2,"2024-09-29T14:51:06.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468224,1727621466917,-500.0,0.00010997,2,"2024-09-29T14:51:06.917",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468225,1727621466927,-500.0,0.00010997,2,"2024-09-29T14:51:06.927",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468226,1727621466936,-500.0,0.00010997,2,"2024-09-29T14:51:06.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468227,1727621466945,-500.0,0.00010997,2,"2024-09-29T14:51:06.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468228,1727621466954,-477.90766594,0.00010997,2,"2024-09-29T14:51:06.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468229,1727621466964,-649.29540544,0.00010997,2,"2024-09-29T14:51:06.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468230,1727621466973,-600.61,0.00010997,2,"2024-09-29T14:51:06.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468231,1727621466983,-600.61,0.00010997,2,"2024-09-29T14:51:06.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468232,1727621466993,-600.61,0.00010997,2,"2024-09-29T14:51:06.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468233,1727621467003,-600.61,0.00010997,2,"2024-09-29T14:51:07.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468234,1727621467012,-600.61,0.00010997,2,"2024-09-29T14:51:07.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468235,1727621467022,-600.61,0.00010997,2,"2024-09-29T14:51:07.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468236,1727621467034,-600.61,0.00010997,2,"2024-09-29T14:51:07.034",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468237,1727621467044,-500.0,0.00010997,2,"2024-09-29T14:51:07.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468238,1727621467053,-500.0,0.00010997,2,"2024-09-29T14:51:07.053",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468239,1727621467063,-500.0,0.00010997,2,"2024-09-29T14:51:07.063",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468240,1727621467072,-500.0,0.00010997,2,"2024-09-29T14:51:07.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468241,1727621467082,-500.0,0.00010997,2,"2024-09-29T14:51:07.082",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468242,1727621467091,-500.0,0.00010997,2,"2024-09-29T14:51:07.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468243,1727621467100,-443.83,0.00010997,2,"2024-09-29T14:51:07.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468244,1727621467110,-780.18,0.00010997,2,"2024-09-29T14:51:07.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468245,1727621467120,-500.0,0.00010997,2,"2024-09-29T14:51:07.120",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468246,1727621467130,-780.18,0.00010997,2,"2024-09-29T14:51:07.130",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468247,1727621467139,-780.18,0.00010997,2,"2024-09-29T14:51:07.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468248,1727621467148,-500.0,0.00010997,2,"2024-09-29T14:51:07.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468249,1727621467158,-780.18,0.00010997,2,"2024-09-29T14:51:07.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468250,1727621467168,-215.32,0.00010997,2,"2024-09-29T14:51:07.168",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468251,1727621467177,-780.18,0.00010997,2,"2024-09-29T14:51:07.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468252,1727621467186,-780.18,0.00010997,2,"2024-09-29T14:51:07.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468253,1727621467195,-780.18,0.00010997,2,"2024-09-29T14:51:07.195",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468254,1727621467205,-500.0,0.00010997,2,"2024-09-29T14:51:07.205",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468255,1727621467214,-500.0,0.00010997,2,"2024-09-29T14:51:07.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468256,1727621467223,-500.0,0.00010997,2,"2024-09-29T14:51:07.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468257,1727621467232,-500.0,0.00010997,2,"2024-09-29T14:51:07.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468258,1727621467241,-500.0,0.00010997,2,"2024-09-29T14:51:07.241",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468259,1727621467250,-500.0,0.00010997,2,"2024-09-29T14:51:07.250",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468260,1727621467259,-500.0,0.00010997,2,"2024-09-29T14:51:07.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468261,1727621467268,-683.51,0.00010997,2,"2024-09-29T14:51:07.268",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468262,1727621467281,-683.51,0.00010997,2,"2024-09-29T14:51:07.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468263,1727621467290,-683.51,0.00010997,2,"2024-09-29T14:51:07.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468264,1727621467299,-683.51,0.00010997,2,"2024-09-29T14:51:07.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468265,1727621467309,-683.51,0.00010997,2,"2024-09-29T14:51:07.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468266,1727621467318,-683.51,0.00010997,2,"2024-09-29T14:51:07.318",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468267,1727621467327,-683.51,0.00010997,2,"2024-09-29T14:51:07.327",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468268,1727621467337,-501.26324322,0.00010997,2,"2024-09-29T14:51:07.337",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468269,1727621467346,-500.0,0.00010997,2,"2024-09-29T14:51:07.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468270,1727621467356,-501.17106656,0.00010997,2,"2024-09-29T14:51:07.356",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468271,1727621467368,-501.70243651,0.00010997,2,"2024-09-29T14:51:07.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468272,1727621467377,-500.0,0.00010997,2,"2024-09-29T14:51:07.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468273,1727621467386,-500.0,0.00010997,2,"2024-09-29T14:51:07.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468274,1727621467395,-439.94369652,0.00010997,2,"2024-09-29T14:51:07.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468275,1727621467406,-505.26249803,0.00010997,2,"2024-09-29T14:51:07.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468276,1727621467415,-500.0,0.00010997,2,"2024-09-29T14:51:07.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468277,1727621467425,-503.58387134,0.00010997,2,"2024-09-29T14:51:07.425",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468278,1727621467435,-621.39,0.00010997,2,"2024-09-29T14:51:07.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468279,1727621467444,-500.0,0.00010997,2,"2024-09-29T14:51:07.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468280,1727621467454,-500.0,0.00010997,2,"2024-09-29T14:51:07.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468281,1727621467464,-491.9705339,0.00010997,2,"2024-09-29T14:51:07.464",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468282,1727621467475,-524.13,0.00010997,2,"2024-09-29T14:51:07.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468283,1727621467484,-524.13,0.00010997,2,"2024-09-29T14:51:07.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468284,1727621467493,-524.13,0.00010997,2,"2024-09-29T14:51:07.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468285,1727621467503,-524.13,0.00010997,2,"2024-09-29T14:51:07.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468286,1727621467512,-524.13,0.00010997,2,"2024-09-29T14:51:07.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468287,1727621467521,-524.13,0.00010997,2,"2024-09-29T14:51:07.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468288,1727621467533,-500.0,0.00010997,2,"2024-09-29T14:51:07.533",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468289,1727621467543,-524.13,0.00010997,2,"2024-09-29T14:51:07.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468290,1727621467553,-502.96820656,0.00010997,2,"2024-09-29T14:51:07.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468291,1727621467562,-500.0,0.00010997,2,"2024-09-29T14:51:07.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468292,1727621467571,-502.67427435,0.00010997,2,"2024-09-29T14:51:07.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468293,1727621467581,-500.0,0.00010997,2,"2024-09-29T14:51:07.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468294,1727621467590,-503.50580822,0.00010997,2,"2024-09-29T14:51:07.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468295,1727621467600,-500.0,0.00010997,2,"2024-09-29T14:51:07.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468296,1727621467609,-500.0,0.00010997,2,"2024-09-29T14:51:07.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468297,1727621467618,-557.32,0.00010997,2,"2024-09-29T14:51:07.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468298,1727621467627,-500.0,0.00010997,2,"2024-09-29T14:51:07.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468299,1727621467637,-503.79926421,0.00010997,2,"2024-09-29T14:51:07.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468300,1727621467646,-500.0,0.00010997,2,"2024-09-29T14:51:07.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468301,1727621467655,-504.61977456,0.00010997,2,"2024-09-29T14:51:07.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468302,1727621467664,-500.0,0.00010997,2,"2024-09-29T14:51:07.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468303,1727621467674,-502.64185303,0.00010997,2,"2024-09-29T14:51:07.674",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468304,1727621467684,-502.17312497,0.00010997,2,"2024-09-29T14:51:07.684",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468305,1727621467693,-504.03080242,0.00010997,2,"2024-09-29T14:51:07.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468306,1727621467703,-500.0,0.00010997,2,"2024-09-29T14:51:07.703",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468307,1727621467712,-371.98577907,0.00010997,2,"2024-09-29T14:51:07.712",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468308,1727621467721,-500.0,0.00010997,2,"2024-09-29T14:51:07.721",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468309,1727621467731,-500.0,0.00010997,2,"2024-09-29T14:51:07.731",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468310,1727621467742,-500.0,0.00010997,2,"2024-09-29T14:51:07.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468311,1727621467753,-500.0,0.00010997,2,"2024-09-29T14:51:07.753",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468312,1727621467764,-500.0,0.00010997,2,"2024-09-29T14:51:07.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468313,1727621467774,-500.0,0.00010997,2,"2024-09-29T14:51:07.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468314,1727621467785,-500.0,0.00010997,2,"2024-09-29T14:51:07.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468315,1727621467939,-503.91,0.00010997,2,"2024-09-29T14:51:07.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468316,1727621467958,-503.91,0.00010997,2,"2024-09-29T14:51:07.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468317,1727621467967,-500.0,0.00010997,2,"2024-09-29T14:51:07.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468318,1727621467977,-231.00071591,0.00010997,2,"2024-09-29T14:51:07.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468319,1727621467987,-500.0,0.00010997,2,"2024-09-29T14:51:07.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468320,1727621467996,-500.0,0.00010997,2,"2024-09-29T14:51:07.996",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468321,1727621468006,-500.0,0.00010997,2,"2024-09-29T14:51:08.006",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468322,1727621468015,-500.0,0.00010997,2,"2024-09-29T14:51:08.015",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468323,1727621468024,-500.0,0.00010997,2,"2024-09-29T14:51:08.024",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468324,1727621468035,-500.0,0.00010997,2,"2024-09-29T14:51:08.035",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468325,1727621468046,-500.0,0.00010997,2,"2024-09-29T14:51:08.046",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468326,1727621468056,-500.0,0.00010997,2,"2024-09-29T14:51:08.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468327,1727621468066,-500.0,0.00010997,2,"2024-09-29T14:51:08.066",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468328,1727621468076,-500.0,0.00010997,2,"2024-09-29T14:51:08.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468329,1727621468086,-500.0,0.00010997,2,"2024-09-29T14:51:08.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468330,1727621468098,-500.0,0.00010997,2,"2024-09-29T14:51:08.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468331,1727621468107,-252.6836791,0.00010997,2,"2024-09-29T14:51:08.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468332,1727621468117,-500.0,0.00010997,2,"2024-09-29T14:51:08.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468333,1727621468127,-500.0,0.00010997,2,"2024-09-29T14:51:08.127",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468334,1727621468137,-500.0,0.00010997,2,"2024-09-29T14:51:08.137",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468335,1727621468147,-500.0,0.00010997,2,"2024-09-29T14:51:08.147",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468336,1727621468156,-500.0,0.00010997,2,"2024-09-29T14:51:08.156",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468337,1727621468165,-612.51,0.00010997,2,"2024-09-29T14:51:08.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468338,1727621468175,-500.0,0.00010997,2,"2024-09-29T14:51:08.175",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468339,1727621468184,-612.51,0.00010997,2,"2024-09-29T14:51:08.184",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468340,1727621468193,-612.51,0.00010997,2,"2024-09-29T14:51:08.193",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468341,1727621468203,-612.51,0.00010997,2,"2024-09-29T14:51:08.203",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468342,1727621468214,-575.22,0.00010997,2,"2024-09-29T14:51:08.214",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468343,1727621468224,-612.51,0.00010997,2,"2024-09-29T14:51:08.224",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468344,1727621468234,-575.22,0.00010997,2,"2024-09-29T14:51:08.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468345,1727621468244,-575.22,0.00010997,2,"2024-09-29T14:51:08.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468346,1727621468254,-575.22,0.00010997,2,"2024-09-29T14:51:08.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468347,1727621468263,-612.51,0.00010997,2,"2024-09-29T14:51:08.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468348,1727621468272,-612.51,0.00010997,2,"2024-09-29T14:51:08.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468349,1727621468282,-575.22,0.00010997,2,"2024-09-29T14:51:08.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468350,1727621468292,-500.0,0.00010997,2,"2024-09-29T14:51:08.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468351,1727621468301,-575.22,0.00010997,2,"2024-09-29T14:51:08.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468352,1727621468310,-500.0,0.00010997,2,"2024-09-29T14:51:08.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468353,1727621468319,-575.22,0.00010997,2,"2024-09-29T14:51:08.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468354,1727621468328,-203.37972021,0.00010997,2,"2024-09-29T14:51:08.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468355,1727621468338,-500.0,0.00010997,2,"2024-09-29T14:51:08.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468356,1727621468347,-500.0,0.00010997,2,"2024-09-29T14:51:08.347",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468357,1727621468357,-500.0,0.00010997,2,"2024-09-29T14:51:08.357",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468358,1727621468367,-500.0,0.00010997,2,"2024-09-29T14:51:08.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468359,1727621468377,-500.0,0.00010997,2,"2024-09-29T14:51:08.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468360,1727621468386,-500.0,0.00010997,2,"2024-09-29T14:51:08.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468361,1727621468396,-500.0,0.00010997,2,"2024-09-29T14:51:08.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468362,1727621468404,-501.28186002,0.00010997,2,"2024-09-29T14:51:08.404",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468363,1727621468413,-500.0,0.00010997,2,"2024-09-29T14:51:08.413",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468364,1727621468423,-500.0,0.00010997,2,"2024-09-29T14:51:08.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468365,1727621468432,-165.23,0.00010997,2,"2024-09-29T14:51:08.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468366,1727621468441,-949.0,0.00010997,2,"2024-09-29T14:51:08.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468367,1727621468451,-949.0,0.00010997,2,"2024-09-29T14:51:08.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468368,1727621468460,-500.0,0.00010997,2,"2024-09-29T14:51:08.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468369,1727621468469,-500.0,0.00010997,2,"2024-09-29T14:51:08.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468370,1727621468478,-500.0,0.00010997,2,"2024-09-29T14:51:08.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468371,1727621468487,-500.0,0.00010997,2,"2024-09-29T14:51:08.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468372,1727621468497,-500.0,0.00010997,2,"2024-09-29T14:51:08.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468373,1727621468506,-500.0,0.00010997,2,"2024-09-29T14:51:08.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468374,1727621468516,-500.0,0.00010997,2,"2024-09-29T14:51:08.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468375,1727621468525,-646.15501679,0.00010997,2,"2024-09-29T14:51:08.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468376,1727621468538,-500.0,0.00010997,2,"2024-09-29T14:51:08.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468377,1727621468548,-500.0,0.00010997,2,"2024-09-29T14:51:08.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468378,1727621468558,-905.36,0.00010997,2,"2024-09-29T14:51:08.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468379,1727621468568,-500.0,0.00010997,2,"2024-09-29T14:51:08.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468380,1727621468577,-905.36,0.00010997,2,"2024-09-29T14:51:08.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468381,1727621468586,-500.0,0.00010997,2,"2024-09-29T14:51:08.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468382,1727621468596,-500.0,0.00010997,2,"2024-09-29T14:51:08.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468383,1727621468606,-905.36,0.00010997,2,"2024-09-29T14:51:08.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468384,1727621468615,-500.0,0.00010997,2,"2024-09-29T14:51:08.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468385,1727621468624,-905.36,0.00010997,2,"2024-09-29T14:51:08.624",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468386,1727621468634,-445.64320016,0.00010997,2,"2024-09-29T14:51:08.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468387,1727621468643,-905.36,0.00010997,2,"2024-09-29T14:51:08.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468388,1727621468652,-905.36,0.00010997,2,"2024-09-29T14:51:08.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468389,1727621468661,-905.36,0.00010997,2,"2024-09-29T14:51:08.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468390,1727621468670,-500.0,0.00010997,2,"2024-09-29T14:51:08.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468391,1727621468679,-500.0,0.00010997,2,"2024-09-29T14:51:08.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468392,1727621468689,-380.44206917,0.00010997,2,"2024-09-29T14:51:08.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468393,1727621468698,-500.0,0.00010997,2,"2024-09-29T14:51:08.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468394,1727621468707,-500.0,0.00010997,2,"2024-09-29T14:51:08.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468395,1727621468717,-500.0,0.00010997,2,"2024-09-29T14:51:08.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468396,1727621468727,-500.0,0.00010997,2,"2024-09-29T14:51:08.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468397,1727621468736,-503.78830145,0.00010997,2,"2024-09-29T14:51:08.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468398,1727621468746,-500.0,0.00010997,2,"2024-09-29T14:51:08.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468399,1727621468755,-500.0,0.00010997,2,"2024-09-29T14:51:08.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468400,1727621468764,-506.13330417,0.00010997,2,"2024-09-29T14:51:08.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468401,1727621468774,-500.0,0.00010997,2,"2024-09-29T14:51:08.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468402,1727621468785,-500.0,0.00010997,2,"2024-09-29T14:51:08.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468403,1727621468794,-505.48,0.00010997,2,"2024-09-29T14:51:08.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468404,1727621468803,-505.48,0.00010997,2,"2024-09-29T14:51:08.803",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468405,1727621468813,-505.48,0.00010997,2,"2024-09-29T14:51:08.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468406,1727621468822,-505.48,0.00010997,2,"2024-09-29T14:51:08.822",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468407,1727621468832,-505.48,0.00010997,2,"2024-09-29T14:51:08.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468408,1727621468841,-505.48,0.00010997,2,"2024-09-29T14:51:08.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468409,1727621468850,-505.48,0.00010997,2,"2024-09-29T14:51:08.850",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468410,1727621468860,-500.0,0.00010997,2,"2024-09-29T14:51:08.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468411,1727621468869,-500.0,0.00010997,2,"2024-09-29T14:51:08.869",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468412,1727621468879,-587.32931746,0.00010997,2,"2024-09-29T14:51:08.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468413,1727621468888,-500.0,0.00010997,2,"2024-09-29T14:51:08.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468414,1727621468898,-500.0,0.00010997,2,"2024-09-29T14:51:08.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468415,1727621468908,-500.0,0.00010997,2,"2024-09-29T14:51:08.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468416,1727621468918,-500.0,0.00010997,2,"2024-09-29T14:51:08.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468417,1727621468928,-500.0,0.00010997,2,"2024-09-29T14:51:08.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468418,1727621468937,-500.0,0.00010997,2,"2024-09-29T14:51:08.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468419,1727621468947,-500.0,0.00010997,2,"2024-09-29T14:51:08.947",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468420,1727621468956,-513.01622013,0.00010997,2,"2024-09-29T14:51:08.956",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468421,1727621468965,-800.11,0.00010997,2,"2024-09-29T14:51:08.965",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468422,1727621468975,-800.11,0.00010997,2,"2024-09-29T14:51:08.975",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468423,1727621468984,-800.11,0.00010997,2,"2024-09-29T14:51:08.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468424,1727621468993,-800.11,0.00010997,2,"2024-09-29T14:51:08.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468425,1727621469003,-800.11,0.00010997,2,"2024-09-29T14:51:09.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468426,1727621469012,-800.11,0.00010997,2,"2024-09-29T14:51:09.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468427,1727621469021,-800.11,0.00010997,2,"2024-09-29T14:51:09.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468428,1727621469031,-539.88,0.00010997,2,"2024-09-29T14:51:09.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468429,1727621469041,-539.88,0.00010997,2,"2024-09-29T14:51:09.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468430,1727621469051,-500.0,0.00010997,2,"2024-09-29T14:51:09.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468431,1727621469060,-539.88,0.00010997,2,"2024-09-29T14:51:09.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468432,1727621469069,-500.0,0.00010997,2,"2024-09-29T14:51:09.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468433,1727621469079,-504.34243001,0.00010997,2,"2024-09-29T14:51:09.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468434,1727621469088,-539.88,0.00010997,2,"2024-09-29T14:51:09.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468435,1727621469097,-539.88,0.00010997,2,"2024-09-29T14:51:09.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468436,1727621469106,-539.88,0.00010997,2,"2024-09-29T14:51:09.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468437,1727621469115,-539.88,0.00010997,2,"2024-09-29T14:51:09.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468438,1727621469125,-500.0,0.00010997,2,"2024-09-29T14:51:09.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468439,1727621469134,-500.0,0.00010997,2,"2024-09-29T14:51:09.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468440,1727621469144,-500.0,0.00010997,2,"2024-09-29T14:51:09.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468441,1727621469154,-502.97933307,0.00010997,2,"2024-09-29T14:51:09.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468442,1727621469163,-500.0,0.00010997,2,"2024-09-29T14:51:09.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468443,1727621469172,-500.0,0.00010997,2,"2024-09-29T14:51:09.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468444,1727621469181,-500.0,0.00010997,2,"2024-09-29T14:51:09.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468445,1727621469190,-500.0,0.00010997,2,"2024-09-29T14:51:09.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468446,1727621469200,-500.0,0.00010997,2,"2024-09-29T14:51:09.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468447,1727621469209,-500.0,0.00010997,2,"2024-09-29T14:51:09.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468448,1727621469218,-500.0,0.00010997,2,"2024-09-29T14:51:09.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468449,1727621469227,-500.0,0.00010997,2,"2024-09-29T14:51:09.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468450,1727621469236,-500.0,0.00010997,2,"2024-09-29T14:51:09.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468451,1727621469246,-500.0,0.00010997,2,"2024-09-29T14:51:09.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468452,1727621469255,-500.0,0.00010997,2,"2024-09-29T14:51:09.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468453,1727621469265,-500.0,0.00010997,2,"2024-09-29T14:51:09.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468454,1727621469274,-500.0,0.00010997,2,"2024-09-29T14:51:09.274",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468455,1727621469284,-644.45552308,0.00010997,2,"2024-09-29T14:51:09.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468456,1727621469293,-500.0,0.00010997,2,"2024-09-29T14:51:09.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468457,1727621469302,-500.0,0.00010997,2,"2024-09-29T14:51:09.302",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468458,1727621469311,-500.0,0.00010997,2,"2024-09-29T14:51:09.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468459,1727621469321,-500.0,0.00010997,2,"2024-09-29T14:51:09.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468460,1727621469330,-500.0,0.00010997,2,"2024-09-29T14:51:09.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468461,1727621469339,-500.0,0.00010997,2,"2024-09-29T14:51:09.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468462,1727621469348,-502.11585667,0.00010997,2,"2024-09-29T14:51:09.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468463,1727621469359,-863.02,0.00010997,2,"2024-09-29T14:51:09.359",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468464,1727621469368,-863.02,0.00010997,2,"2024-09-29T14:51:09.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468465,1727621469378,-863.02,0.00010997,2,"2024-09-29T14:51:09.378",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468466,1727621469387,-863.02,0.00010997,2,"2024-09-29T14:51:09.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468467,1727621469396,-863.02,0.00010997,2,"2024-09-29T14:51:09.396",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468468,1727621469405,-863.02,0.00010997,2,"2024-09-29T14:51:09.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468469,1727621469415,-863.02,0.00010997,2,"2024-09-29T14:51:09.415",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468470,1727621469424,-502.38905082,0.00010997,2,"2024-09-29T14:51:09.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468471,1727621469433,-442.627759,0.00010997,2,"2024-09-29T14:51:09.433",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468472,1727621469442,-500.0,0.00010997,2,"2024-09-29T14:51:09.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468473,1727621469451,-500.0,0.00010997,2,"2024-09-29T14:51:09.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468474,1727621469460,-500.0,0.00010997,2,"2024-09-29T14:51:09.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468475,1727621469470,-640.20683258,0.00010997,2,"2024-09-29T14:51:09.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468476,1727621469479,-505.34859725,0.00010997,2,"2024-09-29T14:51:09.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468477,1727621469488,-500.0,0.00010997,2,"2024-09-29T14:51:09.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468478,1727621469497,-500.0,0.00010997,2,"2024-09-29T14:51:09.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468479,1727621469506,-500.0,0.00010997,2,"2024-09-29T14:51:09.506",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468480,1727621469516,-533.82805074,0.00010997,2,"2024-09-29T14:51:09.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468481,1727621469525,-265.69915218,0.00010997,2,"2024-09-29T14:51:09.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468482,1727621469536,-636.22635736,0.00010997,2,"2024-09-29T14:51:09.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468483,1727621469545,-526.12,0.00010997,2,"2024-09-29T14:51:09.545",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468484,1727621469554,-526.12,0.00010997,2,"2024-09-29T14:51:09.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468485,1727621469563,-526.12,0.00010997,2,"2024-09-29T14:51:09.563",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468486,1727621469573,-526.12,0.00010997,2,"2024-09-29T14:51:09.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468487,1727621469581,-526.12,0.00010997,2,"2024-09-29T14:51:09.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468488,1727621469590,-526.12,0.00010997,2,"2024-09-29T14:51:09.590",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468489,1727621469600,-500.0,0.00010997,2,"2024-09-29T14:51:09.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468490,1727621469609,-326.15,0.00010997,2,"2024-09-29T14:51:09.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468491,1727621469618,-526.12,0.00010997,2,"2024-09-29T14:51:09.618",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468492,1727621469627,-210.56,0.00010997,2,"2024-09-29T14:51:09.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468493,1727621469636,-210.56,0.00010997,2,"2024-09-29T14:51:09.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468494,1727621469645,-500.0,0.00010997,2,"2024-09-29T14:51:09.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468495,1727621469655,-420.5,0.00010997,2,"2024-09-29T14:51:09.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468496,1727621469664,-500.0,0.00010997,2,"2024-09-29T14:51:09.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468497,1727621469673,-154.47,0.00010997,2,"2024-09-29T14:51:09.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468498,1727621469683,-500.0,0.00010997,2,"2024-09-29T14:51:09.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468499,1727621469691,-500.0,0.00010997,2,"2024-09-29T14:51:09.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468500,1727621469700,-500.0,0.00010997,2,"2024-09-29T14:51:09.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468501,1727621469709,-500.0,0.00010997,2,"2024-09-29T14:51:09.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468502,1727621469718,-500.0,0.00010997,2,"2024-09-29T14:51:09.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468503,1727621469729,-500.0,0.00010997,2,"2024-09-29T14:51:09.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468504,1727621469738,-500.0,0.00010997,2,"2024-09-29T14:51:09.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468505,1727621469749,-500.0,0.00010997,2,"2024-09-29T14:51:09.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468506,1727621469760,-500.0,0.00010997,2,"2024-09-29T14:51:09.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468507,1727621469769,-638.0,0.00010997,2,"2024-09-29T14:51:09.769",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468508,1727621469780,-500.0,0.00010997,2,"2024-09-29T14:51:09.780",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468509,1727621469789,-500.0,0.00010997,2,"2024-09-29T14:51:09.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468510,1727621469798,-500.0,0.00010997,2,"2024-09-29T14:51:09.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468511,1727621469807,-500.0,0.00010997,2,"2024-09-29T14:51:09.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468512,1727621469817,-500.0,0.00010997,2,"2024-09-29T14:51:09.817",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468513,1727621469826,-500.0,0.00010997,2,"2024-09-29T14:51:09.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468514,1727621469835,-500.0,0.00010997,2,"2024-09-29T14:51:09.835",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468515,1727621469845,-500.0,0.00010997,2,"2024-09-29T14:51:09.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468516,1727621469856,-376.3,0.00010997,2,"2024-09-29T14:51:09.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468517,1727621469866,-500.0,0.00010997,2,"2024-09-29T14:51:09.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468518,1727621469875,-500.0,0.00010997,2,"2024-09-29T14:51:09.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468519,1727621469884,-500.0,0.00010997,2,"2024-09-29T14:51:09.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468520,1727621469894,-500.0,0.00010997,2,"2024-09-29T14:51:09.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468521,1727621469903,-500.0,0.00010997,2,"2024-09-29T14:51:09.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468522,1727621469912,-500.0,0.00010997,2,"2024-09-29T14:51:09.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468523,1727621469921,-245.15,0.00010997,2,"2024-09-29T14:51:09.921",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468524,1727621469933,-500.0,0.00010997,2,"2024-09-29T14:51:09.933",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468525,1727621469943,-500.0,0.00010997,2,"2024-09-29T14:51:09.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468526,1727621469953,-500.0,0.00010997,2,"2024-09-29T14:51:09.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468527,1727621469963,-500.0,0.00010997,2,"2024-09-29T14:51:09.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468528,1727621469972,-500.0,0.00010997,2,"2024-09-29T14:51:09.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468529,1727621469983,-500.0,0.00010997,2,"2024-09-29T14:51:09.983",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468530,1727621469992,-500.0,0.00010997,2,"2024-09-29T14:51:09.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468531,1727621470002,-500.0,0.00010997,2,"2024-09-29T14:51:10.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468532,1727621470012,-500.0,0.00010997,2,"2024-09-29T14:51:10.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468533,1727621470022,-500.0,0.00010997,2,"2024-09-29T14:51:10.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468534,1727621470033,-500.0,0.00010997,2,"2024-09-29T14:51:10.033",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468535,1727621470043,-500.0,0.00010997,2,"2024-09-29T14:51:10.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468536,1727621470052,-314.95,0.00010997,2,"2024-09-29T14:51:10.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468537,1727621470062,-500.0,0.00010997,2,"2024-09-29T14:51:10.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468538,1727621470071,-154.55,0.00010997,2,"2024-09-29T14:51:10.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468539,1727621470080,-280.85,0.00010997,2,"2024-09-29T14:51:10.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468540,1727621470090,-517.0,0.00010997,2,"2024-09-29T14:51:10.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468541,1727621470099,-517.0,0.00010997,2,"2024-09-29T14:51:10.099",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468542,1727621470108,-517.0,0.00010997,2,"2024-09-29T14:51:10.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468543,1727621470117,-517.0,0.00010997,2,"2024-09-29T14:51:10.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468544,1727621470126,-517.0,0.00010997,2,"2024-09-29T14:51:10.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468545,1727621470135,-517.0,0.00010997,2,"2024-09-29T14:51:10.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468546,1727621470144,-517.0,0.00010997,2,"2024-09-29T14:51:10.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468547,1727621470154,-500.0,0.00010997,2,"2024-09-29T14:51:10.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468548,1727621470164,-500.0,0.00010997,2,"2024-09-29T14:51:10.164",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468549,1727621470173,-500.0,0.00010997,2,"2024-09-29T14:51:10.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468550,1727621470182,-500.0,0.00010997,2,"2024-09-29T14:51:10.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468551,1727621470191,-500.0,0.00010997,2,"2024-09-29T14:51:10.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468552,1727621470200,-972.59,0.00010997,2,"2024-09-29T14:51:10.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468553,1727621470209,-351.39082961,0.00010997,2,"2024-09-29T14:51:10.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468554,1727621470218,-500.0,0.00010997,2,"2024-09-29T14:51:10.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468555,1727621470227,-500.0,0.00010997,2,"2024-09-29T14:51:10.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468556,1727621470237,-500.0,0.00010997,2,"2024-09-29T14:51:10.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468557,1727621470246,-500.0,0.00010997,2,"2024-09-29T14:51:10.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468558,1727621470255,-500.0,0.00010997,2,"2024-09-29T14:51:10.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468559,1727621470266,-500.0,0.00010997,2,"2024-09-29T14:51:10.266",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468560,1727621470276,-500.0,0.00010997,2,"2024-09-29T14:51:10.276",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468561,1727621470287,-500.0,0.00010997,2,"2024-09-29T14:51:10.287",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468562,1727621470297,-500.0,0.00010997,2,"2024-09-29T14:51:10.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468563,1727621470306,-500.0,0.00010997,2,"2024-09-29T14:51:10.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468564,1727621470364,-500.0,0.00010997,2,"2024-09-29T14:51:10.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468565,1727621470373,-469.12357847,0.00010997,2,"2024-09-29T14:51:10.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468566,1727621470382,-500.0,0.00010997,2,"2024-09-29T14:51:10.382",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468567,1727621470392,-500.0,0.00010997,2,"2024-09-29T14:51:10.392",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468568,1727621470403,-500.0,0.00010997,2,"2024-09-29T14:51:10.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468569,1727621470412,-500.0,0.00010997,2,"2024-09-29T14:51:10.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468570,1727621470421,-500.0,0.00010997,2,"2024-09-29T14:51:10.421",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468571,1727621470431,-500.0,0.00010997,2,"2024-09-29T14:51:10.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468572,1727621470440,-545.25199277,0.00010997,2,"2024-09-29T14:51:10.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468573,1727621470450,-1329.12,0.00010997,2,"2024-09-29T14:51:10.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468574,1727621470460,-500.0,0.00010997,2,"2024-09-29T14:51:10.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468575,1727621470469,-500.0,0.00010997,2,"2024-09-29T14:51:10.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468576,1727621470478,-592.7,0.00010997,2,"2024-09-29T14:51:10.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468577,1727621470487,-511.06,0.00010997,2,"2024-09-29T14:51:10.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468578,1727621470496,-500.0,0.00010997,2,"2024-09-29T14:51:10.496",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468579,1727621470505,-503.24477145,0.00010997,2,"2024-09-29T14:51:10.505",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468580,1727621470514,-500.0,0.00010997,2,"2024-09-29T14:51:10.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468581,1727621470524,-500.0,0.00010997,2,"2024-09-29T14:51:10.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468582,1727621470535,-500.0,0.00010997,2,"2024-09-29T14:51:10.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468583,1727621470544,-503.16859804,0.00010997,2,"2024-09-29T14:51:10.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468584,1727621470555,-576.5,0.00010997,2,"2024-09-29T14:51:10.555",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468585,1727621470565,-500.0,0.00010997,2,"2024-09-29T14:51:10.565",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468586,1727621470575,-500.0,0.00010997,2,"2024-09-29T14:51:10.575",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468587,1727621470586,-500.0,0.00010997,2,"2024-09-29T14:51:10.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468588,1727621470596,-500.0,0.00010997,2,"2024-09-29T14:51:10.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468589,1727621470607,-500.0,0.00010997,2,"2024-09-29T14:51:10.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468590,1727621470616,-500.0,0.00010997,2,"2024-09-29T14:51:10.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468591,1727621470626,-500.0,0.00010997,2,"2024-09-29T14:51:10.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468592,1727621470636,-500.0,0.00010997,2,"2024-09-29T14:51:10.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468593,1727621470645,-500.0,0.00010997,2,"2024-09-29T14:51:10.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468594,1727621470654,-500.0,0.00010997,2,"2024-09-29T14:51:10.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468595,1727621470663,-500.0,0.00010997,2,"2024-09-29T14:51:10.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468596,1727621470671,-500.0,0.00010997,2,"2024-09-29T14:51:10.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468597,1727621470681,-500.0,0.00010997,2,"2024-09-29T14:51:10.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468598,1727621470689,-506.0281278,0.00010997,2,"2024-09-29T14:51:10.689",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468599,1727621470699,-1187.35,0.00010997,2,"2024-09-29T14:51:10.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468600,1727621470707,-707.11,0.00010997,2,"2024-09-29T14:51:10.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468601,1727621470717,-500.0,0.00010997,2,"2024-09-29T14:51:10.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468602,1727621470726,-1576.16,0.00010997,2,"2024-09-29T14:51:10.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468603,1727621470735,-1576.16,0.00010997,2,"2024-09-29T14:51:10.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468604,1727621470745,-500.0,0.00010997,2,"2024-09-29T14:51:10.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468605,1727621470755,-509.5,0.00010997,2,"2024-09-29T14:51:10.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468606,1727621470765,-647.83,0.00010997,2,"2024-09-29T14:51:10.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468607,1727621470775,-579.62,0.00010997,2,"2024-09-29T14:51:10.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468608,1727621470786,-558.51,0.00010997,2,"2024-09-29T14:51:10.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468609,1727621470795,-500.0,0.00010997,2,"2024-09-29T14:51:10.795",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468610,1727621470804,-500.0,0.00010997,2,"2024-09-29T14:51:10.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468611,1727621470813,-454.00228693,0.00010997,2,"2024-09-29T14:51:10.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468612,1727621470823,-500.0,0.00010997,2,"2024-09-29T14:51:10.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468613,1727621470832,-500.0,0.00010997,2,"2024-09-29T14:51:10.832",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468614,1727621470841,-985.96,0.00010997,2,"2024-09-29T14:51:10.841",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468615,1727621470851,-985.96,0.00010997,2,"2024-09-29T14:51:10.851",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468616,1727621470860,-500.0,0.00010997,2,"2024-09-29T14:51:10.860",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468617,1727621470870,-500.0,0.00010997,2,"2024-09-29T14:51:10.870",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468618,1727621470879,-500.0,0.00010997,2,"2024-09-29T14:51:10.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468619,1727621470889,-500.0,0.00010997,2,"2024-09-29T14:51:10.889",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468620,1727621470898,-500.0,0.00010997,2,"2024-09-29T14:51:10.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468621,1727621470907,-690.18,0.00010997,2,"2024-09-29T14:51:10.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468622,1727621470916,-500.0,0.00010997,2,"2024-09-29T14:51:10.916",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468623,1727621470926,-500.0,0.00010997,2,"2024-09-29T14:51:10.926",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468624,1727621470936,-500.0,0.00010997,2,"2024-09-29T14:51:10.936",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468625,1727621470945,-500.0,0.00010997,2,"2024-09-29T14:51:10.945",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468626,1727621470955,-500.0,0.00010997,2,"2024-09-29T14:51:10.955",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468627,1727621470964,-500.0,0.00010997,2,"2024-09-29T14:51:10.964",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468628,1727621470974,-500.0,0.00010997,2,"2024-09-29T14:51:10.974",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468629,1727621470984,-500.0,0.00010997,2,"2024-09-29T14:51:10.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468630,1727621470993,-415.85,0.00010997,2,"2024-09-29T14:51:10.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468631,1727621471003,-500.0,0.00010997,2,"2024-09-29T14:51:11.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468632,1727621471012,-500.0,0.00010997,2,"2024-09-29T14:51:11.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468633,1727621471022,-1201.65,0.00010997,2,"2024-09-29T14:51:11.022",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468634,1727621471031,-570.08,0.00010997,2,"2024-09-29T14:51:11.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468635,1727621471040,-1201.65,0.00010997,2,"2024-09-29T14:51:11.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468636,1727621471049,-911.98,0.00010997,2,"2024-09-29T14:51:11.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468637,1727621471059,-500.0,0.00010997,2,"2024-09-29T14:51:11.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468638,1727621471069,-500.0,0.00010997,2,"2024-09-29T14:51:11.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468639,1727621471078,-265.42,0.00010997,2,"2024-09-29T14:51:11.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468640,1727621471087,-500.0,0.00010997,2,"2024-09-29T14:51:11.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468641,1727621471096,-500.0,0.00010997,2,"2024-09-29T14:51:11.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468642,1727621471105,-500.0,0.00010997,2,"2024-09-29T14:51:11.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468643,1727621471115,-500.0,0.00010997,2,"2024-09-29T14:51:11.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468644,1727621471124,-500.0,0.00010997,2,"2024-09-29T14:51:11.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468645,1727621471133,-500.0,0.00010997,2,"2024-09-29T14:51:11.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468646,1727621471142,-501.15331962,0.00010997,2,"2024-09-29T14:51:11.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468647,1727621471151,-455.18,0.00010997,2,"2024-09-29T14:51:11.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468648,1727621471160,-500.0,0.00010997,2,"2024-09-29T14:51:11.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468649,1727621471170,-500.0,0.00010997,2,"2024-09-29T14:51:11.170",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468650,1727621471179,-500.0,0.00010997,2,"2024-09-29T14:51:11.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468651,1727621471188,-501.99562842,0.00010997,2,"2024-09-29T14:51:11.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468652,1727621471197,-500.0,0.00010997,2,"2024-09-29T14:51:11.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468653,1727621471206,-500.0,0.00010997,2,"2024-09-29T14:51:11.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468654,1727621471216,-500.0,0.00010997,2,"2024-09-29T14:51:11.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468655,1727621471225,-500.0,0.00010997,2,"2024-09-29T14:51:11.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468656,1727621471234,-500.0,0.00010997,2,"2024-09-29T14:51:11.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468657,1727621471243,-500.0,0.00010997,2,"2024-09-29T14:51:11.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468658,1727621471252,-599.7968446,0.00010997,2,"2024-09-29T14:51:11.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468659,1727621471261,-617.47103824,0.00010997,2,"2024-09-29T14:51:11.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468660,1727621471270,-500.0,0.00010997,2,"2024-09-29T14:51:11.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468661,1727621471279,-500.0,0.00010997,2,"2024-09-29T14:51:11.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468662,1727621471290,-500.0,0.00010997,2,"2024-09-29T14:51:11.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468663,1727621471299,-500.0,0.00010997,2,"2024-09-29T14:51:11.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468664,1727621471308,-500.0,0.00010997,2,"2024-09-29T14:51:11.308",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468665,1727621471317,-500.0,0.00010997,2,"2024-09-29T14:51:11.317",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468666,1727621471326,-798.69,0.00010997,2,"2024-09-29T14:51:11.326",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468667,1727621471335,-500.0,0.00010997,2,"2024-09-29T14:51:11.335",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468668,1727621471344,-500.0,0.00010997,2,"2024-09-29T14:51:11.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468669,1727621471354,-520.7,0.00010997,2,"2024-09-29T14:51:11.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468670,1727621471365,-743.47,0.00010997,2,"2024-09-29T14:51:11.365",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468671,1727621471374,-743.47,0.00010997,2,"2024-09-29T14:51:11.374",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468672,1727621471384,-500.0,0.00010997,2,"2024-09-29T14:51:11.384",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468673,1727621471393,-500.0,0.00010997,2,"2024-09-29T14:51:11.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468674,1727621471402,-1000.0,0.00010997,2,"2024-09-29T14:51:11.402",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468675,1727621471411,-1000.0,0.00010997,2,"2024-09-29T14:51:11.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468676,1727621471420,-500.0,0.00010997,2,"2024-09-29T14:51:11.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468677,1727621471431,-565.38,0.00010997,2,"2024-09-29T14:51:11.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468678,1727621471441,-500.0,0.00010997,2,"2024-09-29T14:51:11.441",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468679,1727621471451,-975.9,0.00010997,2,"2024-09-29T14:51:11.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468680,1727621471462,-975.9,0.00010997,2,"2024-09-29T14:51:11.462",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468681,1727621471471,-500.0,0.00010997,2,"2024-09-29T14:51:11.471",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468682,1727621471480,-500.0,0.00010997,2,"2024-09-29T14:51:11.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468683,1727621471489,-500.0,0.00010997,2,"2024-09-29T14:51:11.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468684,1727621471498,-279.30287709,0.00010997,2,"2024-09-29T14:51:11.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468685,1727621471507,-500.0,0.00010997,2,"2024-09-29T14:51:11.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468686,1727621471516,-500.0,0.00010997,2,"2024-09-29T14:51:11.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468687,1727621471525,-500.0,0.00010997,2,"2024-09-29T14:51:11.525",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468688,1727621471535,-500.0,0.00010997,2,"2024-09-29T14:51:11.535",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468689,1727621471544,-500.0,0.00010997,2,"2024-09-29T14:51:11.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468690,1727621471553,-568.28,0.00010997,2,"2024-09-29T14:51:11.553",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468691,1727621471562,-174.25225234,0.00010997,2,"2024-09-29T14:51:11.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468692,1727621471571,-500.0,0.00010997,2,"2024-09-29T14:51:11.571",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468693,1727621471580,-500.0,0.00010997,2,"2024-09-29T14:51:11.580",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468694,1727621471589,-235.14875308,0.00010997,2,"2024-09-29T14:51:11.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468695,1727621471598,-500.0,0.00010997,2,"2024-09-29T14:51:11.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468696,1727621471607,-500.0,0.00010997,2,"2024-09-29T14:51:11.607",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468697,1727621471616,-500.0,0.00010997,2,"2024-09-29T14:51:11.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468698,1727621471625,-500.0,0.00010997,2,"2024-09-29T14:51:11.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468699,1727621471634,-500.0,0.00010997,2,"2024-09-29T14:51:11.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468700,1727621471643,-500.0,0.00010997,2,"2024-09-29T14:51:11.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468701,1727621471652,-500.0,0.00010997,2,"2024-09-29T14:51:11.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468702,1727621471661,-500.0,0.00010997,2,"2024-09-29T14:51:11.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468703,1727621471671,-500.0,0.00010997,2,"2024-09-29T14:51:11.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468704,1727621471680,-500.0,0.00010997,2,"2024-09-29T14:51:11.680",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468705,1727621471690,-500.0,0.00010997,2,"2024-09-29T14:51:11.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468706,1727621471699,-450.51185766,0.00010997,2,"2024-09-29T14:51:11.699",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468707,1727621471708,-500.0,0.00010997,2,"2024-09-29T14:51:11.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468708,1727621471718,-500.0,0.00010997,2,"2024-09-29T14:51:11.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468709,1727621471727,-1388.32,0.00010997,2,"2024-09-29T14:51:11.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468710,1727621471735,-519.84,0.00010997,2,"2024-09-29T14:51:11.735",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468711,1727621471744,-500.0,0.00010997,2,"2024-09-29T14:51:11.744",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468712,1727621471754,-500.0,0.00010997,2,"2024-09-29T14:51:11.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468713,1727621471763,-500.0,0.00010997,2,"2024-09-29T14:51:11.763",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468714,1727621471773,-502.13839248,0.00010997,2,"2024-09-29T14:51:11.773",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468715,1727621471784,-500.0,0.00010997,2,"2024-09-29T14:51:11.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468716,1727621471793,-500.0,0.00010997,2,"2024-09-29T14:51:11.793",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468717,1727621471802,-500.0,0.00010997,2,"2024-09-29T14:51:11.802",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468718,1727621471812,-500.0,0.00010997,2,"2024-09-29T14:51:11.812",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468719,1727621471821,-500.0,0.00010997,2,"2024-09-29T14:51:11.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468720,1727621471831,-500.0,0.00010997,2,"2024-09-29T14:51:11.831",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468721,1727621471840,-500.0,0.00010997,2,"2024-09-29T14:51:11.840",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468722,1727621471849,-500.0,0.00010997,2,"2024-09-29T14:51:11.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468723,1727621471858,-500.0,0.00010997,2,"2024-09-29T14:51:11.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468724,1727621471867,-570.04175564,0.00010997,2,"2024-09-29T14:51:11.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468725,1727621471877,-595.81,0.00010997,2,"2024-09-29T14:51:11.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468726,1727621471886,-595.81,0.00010997,2,"2024-09-29T14:51:11.886",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468727,1727621471895,-500.0,0.00010997,2,"2024-09-29T14:51:11.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468728,1727621471904,-500.0,0.00010997,2,"2024-09-29T14:51:11.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468729,1727621471914,-500.0,0.00010997,2,"2024-09-29T14:51:11.914",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468730,1727621471923,-500.0,0.00010997,2,"2024-09-29T14:51:11.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468731,1727621471932,-500.0,0.00010997,2,"2024-09-29T14:51:11.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468732,1727621471942,-500.0,0.00010997,2,"2024-09-29T14:51:11.942",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468733,1727621471951,-500.0,0.00010997,2,"2024-09-29T14:51:11.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468734,1727621471960,-500.0,0.00010997,2,"2024-09-29T14:51:11.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468735,1727621471969,-500.0,0.00010997,2,"2024-09-29T14:51:11.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468736,1727621471979,-574.82832379,0.00010998,2,"2024-09-29T14:51:11.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468737,1727621471988,-501.59577006,0.00010998,2,"2024-09-29T14:51:11.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468738,1727621471998,-151.0,0.00010998,2,"2024-09-29T14:51:11.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468739,1727621472007,-151.0,0.00010998,2,"2024-09-29T14:51:12.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468740,1727621472016,-151.0,0.00010998,2,"2024-09-29T14:51:12.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468741,1727621472027,-151.0,0.00010998,2,"2024-09-29T14:51:12.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468742,1727621472038,-500.0,0.00010998,2,"2024-09-29T14:51:12.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468743,1727621472047,-500.0,0.00010998,2,"2024-09-29T14:51:12.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468744,1727621472056,-515.54,0.00010998,2,"2024-09-29T14:51:12.056",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468745,1727621472067,-500.0,0.00010998,2,"2024-09-29T14:51:12.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468746,1727621472078,-500.0,0.00010998,2,"2024-09-29T14:51:12.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468747,1727621472088,-308.64,0.00010998,2,"2024-09-29T14:51:12.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468748,1727621472097,-500.0,0.00010998,2,"2024-09-29T14:51:12.097",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468749,1727621472106,-500.0,0.00010998,2,"2024-09-29T14:51:12.106",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468750,1727621472117,-500.0,0.00010998,2,"2024-09-29T14:51:12.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468751,1727621472128,-500.0,0.00010998,2,"2024-09-29T14:51:12.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468752,1727621472139,-500.0,0.00010998,2,"2024-09-29T14:51:12.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468753,1727621472148,-600.61,0.00010998,2,"2024-09-29T14:51:12.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468754,1727621472158,-600.61,0.00010998,2,"2024-09-29T14:51:12.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468755,1727621472167,-600.61,0.00010998,2,"2024-09-29T14:51:12.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468756,1727621472177,-600.61,0.00010998,2,"2024-09-29T14:51:12.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468757,1727621472186,-600.61,0.00010998,2,"2024-09-29T14:51:12.186",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468758,1727621472198,-600.61,0.00010998,2,"2024-09-29T14:51:12.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468759,1727621472207,-600.65298241,0.00010998,2,"2024-09-29T14:51:12.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468760,1727621472216,-780.18,0.00010998,2,"2024-09-29T14:51:12.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468761,1727621472226,-780.18,0.00010998,2,"2024-09-29T14:51:12.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468762,1727621472235,-780.18,0.00010998,2,"2024-09-29T14:51:12.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468763,1727621472243,-780.18,0.00010998,2,"2024-09-29T14:51:12.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468764,1727621472252,-780.18,0.00010998,2,"2024-09-29T14:51:12.252",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468765,1727621472261,-780.18,0.00010998,2,"2024-09-29T14:51:12.261",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468766,1727621472270,-780.29865468,0.00010998,2,"2024-09-29T14:51:12.270",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468767,1727621472278,-500.0,0.00010998,2,"2024-09-29T14:51:12.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468768,1727621472288,-333.64688382,0.00010998,2,"2024-09-29T14:51:12.288",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468769,1727621472297,-683.51,0.00010998,2,"2024-09-29T14:51:12.297",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468770,1727621472306,-683.51,0.00010998,2,"2024-09-29T14:51:12.306",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468771,1727621472315,-683.51,0.00010998,2,"2024-09-29T14:51:12.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468772,1727621472323,-683.51,0.00010998,2,"2024-09-29T14:51:12.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468773,1727621472332,-683.51,0.00010998,2,"2024-09-29T14:51:12.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468774,1727621472342,-683.51,0.00010998,2,"2024-09-29T14:51:12.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468775,1727621472353,-683.63796219,0.00010998,2,"2024-09-29T14:51:12.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468776,1727621472368,-524.13,0.00010998,2,"2024-09-29T14:51:12.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468777,1727621472377,-524.13,0.00010998,2,"2024-09-29T14:51:12.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468778,1727621472386,-524.13,0.00010998,2,"2024-09-29T14:51:12.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468779,1727621472395,-524.13,0.00010998,2,"2024-09-29T14:51:12.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468780,1727621472405,-524.13,0.00010998,2,"2024-09-29T14:51:12.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468781,1727621472414,-524.13,0.00010998,2,"2024-09-29T14:51:12.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468782,1727621472423,-524.17960896,0.00010998,2,"2024-09-29T14:51:12.423",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468783,1727621472431,-500.0,0.00010998,2,"2024-09-29T14:51:12.431",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468784,1727621472440,-525.2302097,0.00010998,2,"2024-09-29T14:51:12.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468785,1727621472450,-503.91,0.00010998,2,"2024-09-29T14:51:12.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468786,1727621472459,-500.0,0.00010998,2,"2024-09-29T14:51:12.459",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468787,1727621472468,-500.0,0.00010998,2,"2024-09-29T14:51:12.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468788,1727621472478,-500.0,0.00010998,2,"2024-09-29T14:51:12.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468789,1727621472488,-513.45879203,0.00010998,2,"2024-09-29T14:51:12.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468790,1727621472498,-500.0,0.00010998,2,"2024-09-29T14:51:12.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468791,1727621472507,-500.0,0.00010998,2,"2024-09-29T14:51:12.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468792,1727621472517,-500.0,0.00010998,2,"2024-09-29T14:51:12.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468793,1727621472526,-612.51,0.00010998,2,"2024-09-29T14:51:12.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468794,1727621472538,-612.51,0.00010998,2,"2024-09-29T14:51:12.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468795,1727621472547,-575.22,0.00010998,2,"2024-09-29T14:51:12.547",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468796,1727621472557,-575.22,0.00010998,2,"2024-09-29T14:51:12.557",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468797,1727621472566,-612.51,0.00010998,2,"2024-09-29T14:51:12.566",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468798,1727621472576,-575.22,0.00010998,2,"2024-09-29T14:51:12.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468799,1727621472585,-612.51,0.00010998,2,"2024-09-29T14:51:12.585",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468800,1727621472595,-612.51,0.00010998,2,"2024-09-29T14:51:12.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468801,1727621472604,-575.22,0.00010998,2,"2024-09-29T14:51:12.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468802,1727621472614,-612.51,0.00010998,2,"2024-09-29T14:51:12.614",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468803,1727621472623,-575.22,0.00010998,2,"2024-09-29T14:51:12.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468804,1727621472632,-612.59,0.00010998,2,"2024-09-29T14:51:12.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468805,1727621472642,-575.22,0.00010998,2,"2024-09-29T14:51:12.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468806,1727621472651,-575.27100207,0.00010998,2,"2024-09-29T14:51:12.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468807,1727621472660,-500.0,0.00010998,2,"2024-09-29T14:51:12.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468808,1727621472669,-500.0,0.00010998,2,"2024-09-29T14:51:12.669",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468809,1727621472678,-949.0,0.00010998,2,"2024-09-29T14:51:12.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468810,1727621472687,-500.0,0.00010998,2,"2024-09-29T14:51:12.687",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468811,1727621472696,-500.0,0.00010998,2,"2024-09-29T14:51:12.696",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468812,1727621472705,-199.60008011,0.00010998,2,"2024-09-29T14:51:12.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468813,1727621472714,-905.36,0.00010998,2,"2024-09-29T14:51:12.714",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468814,1727621472724,-905.36,0.00010998,2,"2024-09-29T14:51:12.724",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468815,1727621472733,-905.36,0.00010998,2,"2024-09-29T14:51:12.733",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468816,1727621472742,-905.36,0.00010998,2,"2024-09-29T14:51:12.742",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468817,1727621472751,-905.36,0.00010998,2,"2024-09-29T14:51:12.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468818,1727621472760,-905.36,0.00010998,2,"2024-09-29T14:51:12.760",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468819,1727621472770,-905.36,0.00010998,2,"2024-09-29T14:51:12.770",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468820,1727621472782,-905.44,0.00010998,2,"2024-09-29T14:51:12.782",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468821,1727621472791,-500.0,0.00010998,2,"2024-09-29T14:51:12.791",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468822,1727621472800,-505.48,0.00010998,2,"2024-09-29T14:51:12.800",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468823,1727621472809,-505.48,0.00010998,2,"2024-09-29T14:51:12.809",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468824,1727621472819,-505.48,0.00010998,2,"2024-09-29T14:51:12.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468825,1727621472828,-505.48,0.00010998,2,"2024-09-29T14:51:12.828",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468826,1727621472837,-505.48,0.00010998,2,"2024-09-29T14:51:12.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468827,1727621472847,-505.48,0.00010998,2,"2024-09-29T14:51:12.847",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468828,1727621472856,-505.48,0.00010998,2,"2024-09-29T14:51:12.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468829,1727621472866,-505.55948083,0.00010998,2,"2024-09-29T14:51:12.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468830,1727621472876,-500.0,0.00010998,2,"2024-09-29T14:51:12.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468831,1727621472885,-800.11,0.00010998,2,"2024-09-29T14:51:12.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468832,1727621472895,-800.11,0.00010998,2,"2024-09-29T14:51:12.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468833,1727621472904,-800.11,0.00010998,2,"2024-09-29T14:51:12.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468834,1727621472913,-800.11,0.00010998,2,"2024-09-29T14:51:12.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468835,1727621472922,-800.11,0.00010998,2,"2024-09-29T14:51:12.922",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468836,1727621472932,-800.11,0.00010998,2,"2024-09-29T14:51:12.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468837,1727621472941,-800.3058112,0.00010998,2,"2024-09-29T14:51:12.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468838,1727621472951,-539.88,0.00010998,2,"2024-09-29T14:51:12.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468839,1727621472961,-539.88,0.00010998,2,"2024-09-29T14:51:12.961",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468840,1727621472971,-539.88,0.00010998,2,"2024-09-29T14:51:12.971",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468841,1727621472980,-539.88,0.00010998,2,"2024-09-29T14:51:12.980",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468842,1727621472989,-539.88,0.00010998,2,"2024-09-29T14:51:12.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468843,1727621472999,-539.88,0.00010998,2,"2024-09-29T14:51:12.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468844,1727621473009,-539.88,0.00010998,2,"2024-09-29T14:51:13.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468845,1727621473019,-540.00197857,0.00010998,2,"2024-09-29T14:51:13.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468846,1727621473029,-500.0,0.00010998,2,"2024-09-29T14:51:13.029",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468847,1727621473040,-500.0,0.00010998,2,"2024-09-29T14:51:13.040",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468848,1727621473049,-594.85,0.00010998,2,"2024-09-29T14:51:13.049",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468849,1727621473059,-863.02,0.00010998,2,"2024-09-29T14:51:13.059",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468850,1727621473069,-863.02,0.00010998,2,"2024-09-29T14:51:13.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468851,1727621473079,-863.02,0.00010998,2,"2024-09-29T14:51:13.079",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468852,1727621473088,-863.02,0.00010998,2,"2024-09-29T14:51:13.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468853,1727621473098,-863.02,0.00010998,2,"2024-09-29T14:51:13.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468854,1727621473107,-863.02,0.00010998,2,"2024-09-29T14:51:13.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468855,1727621473116,-863.03677039,0.00010998,2,"2024-09-29T14:51:13.116",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468856,1727621473125,-526.12,0.00010998,2,"2024-09-29T14:51:13.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468857,1727621473134,-526.12,0.00010998,2,"2024-09-29T14:51:13.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468858,1727621473144,-526.12,0.00010998,2,"2024-09-29T14:51:13.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468859,1727621473154,-526.12,0.00010998,2,"2024-09-29T14:51:13.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468860,1727621473163,-526.12,0.00010998,2,"2024-09-29T14:51:13.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468861,1727621473172,-526.12,0.00010998,2,"2024-09-29T14:51:13.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468862,1727621473181,-526.24,0.00010998,2,"2024-09-29T14:51:13.181",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468863,1727621473190,-210.56,0.00010998,2,"2024-09-29T14:51:13.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468864,1727621473199,-500.0,0.00010998,2,"2024-09-29T14:51:13.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468865,1727621473208,-500.0,0.00010998,2,"2024-09-29T14:51:13.208",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468866,1727621473219,-500.0,0.00010998,2,"2024-09-29T14:51:13.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468867,1727621473228,-500.0,0.00010998,2,"2024-09-29T14:51:13.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468868,1727621473238,-500.0,0.00010998,2,"2024-09-29T14:51:13.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468869,1727621473248,-494.75,0.00010998,2,"2024-09-29T14:51:13.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468870,1727621473258,-500.0,0.00010998,2,"2024-09-29T14:51:13.258",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468871,1727621473267,-500.0,0.00010998,2,"2024-09-29T14:51:13.267",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468872,1727621473277,-500.0,0.00010998,2,"2024-09-29T14:51:13.277",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468873,1727621473290,-379.5,0.00010998,2,"2024-09-29T14:51:13.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468874,1727621473299,-500.0,0.00010998,2,"2024-09-29T14:51:13.299",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468875,1727621473309,-349.9,0.00010998,2,"2024-09-29T14:51:13.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468876,1727621473319,-517.0,0.00010998,2,"2024-09-29T14:51:13.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468877,1727621473328,-517.0,0.00010998,2,"2024-09-29T14:51:13.328",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468878,1727621473338,-517.0,0.00010998,2,"2024-09-29T14:51:13.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468879,1727621473348,-517.0,0.00010998,2,"2024-09-29T14:51:13.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468880,1727621473360,-517.0,0.00010998,2,"2024-09-29T14:51:13.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468881,1727621473369,-517.0,0.00010998,2,"2024-09-29T14:51:13.369",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468882,1727621473379,-517.0,0.00010998,2,"2024-09-29T14:51:13.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468883,1727621473388,-517.06930815,0.00010998,2,"2024-09-29T14:51:13.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468884,1727621473399,-500.0,0.00010998,2,"2024-09-29T14:51:13.399",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468885,1727621473408,-500.0,0.00010998,2,"2024-09-29T14:51:13.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468886,1727621473417,-500.0,0.00010998,2,"2024-09-29T14:51:13.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468887,1727621473427,-500.0,0.00010998,2,"2024-09-29T14:51:13.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468888,1727621473438,-606.02,0.00010998,2,"2024-09-29T14:51:13.438",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468889,1727621473448,-972.59,0.00010998,2,"2024-09-29T14:51:13.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468890,1727621473458,-972.59,0.00010998,2,"2024-09-29T14:51:13.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468891,1727621473468,-231.5472552,0.00010998,2,"2024-09-29T14:51:13.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468892,1727621473478,-500.0,0.00010998,2,"2024-09-29T14:51:13.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468893,1727621473488,-500.0,0.00010998,2,"2024-09-29T14:51:13.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468894,1727621473498,-500.0,0.00010998,2,"2024-09-29T14:51:13.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468895,1727621473508,-500.0,0.00010998,2,"2024-09-29T14:51:13.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468896,1727621473518,-500.0,0.00010998,2,"2024-09-29T14:51:13.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468897,1727621473528,-500.0,0.00010998,2,"2024-09-29T14:51:13.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468898,1727621473540,-524.67126244,0.00010998,2,"2024-09-29T14:51:13.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468899,1727621473550,-500.0,0.00010998,2,"2024-09-29T14:51:13.550",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468900,1727621473560,-500.0,0.00010998,2,"2024-09-29T14:51:13.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468901,1727621473570,-1329.12,0.00010998,2,"2024-09-29T14:51:13.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468902,1727621473579,-1329.12,0.00010998,2,"2024-09-29T14:51:13.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468903,1727621473589,-500.0,0.00010998,2,"2024-09-29T14:51:13.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468904,1727621473599,-500.0,0.00010998,2,"2024-09-29T14:51:13.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468905,1727621473609,-500.0,0.00010998,2,"2024-09-29T14:51:13.609",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468906,1727621473619,-291.81171584,0.00010998,2,"2024-09-29T14:51:13.619",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468907,1727621473629,-592.7,0.00010998,2,"2024-09-29T14:51:13.629",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468908,1727621473639,-592.7,0.00010998,2,"2024-09-29T14:51:13.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468909,1727621473649,-511.06,0.00010998,2,"2024-09-29T14:51:13.649",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468910,1727621473658,-511.06,0.00010998,2,"2024-09-29T14:51:13.658",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468911,1727621473668,-500.0,0.00010998,2,"2024-09-29T14:51:13.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468912,1727621473678,-576.5,0.00010998,2,"2024-09-29T14:51:13.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468913,1727621473688,-576.5,0.00010998,2,"2024-09-29T14:51:13.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468914,1727621473698,-500.0,0.00010998,2,"2024-09-29T14:51:13.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468915,1727621473708,-500.0,0.00010998,2,"2024-09-29T14:51:13.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468916,1727621473717,-500.0,0.00010998,2,"2024-09-29T14:51:13.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468917,1727621473727,-500.0,0.00010998,2,"2024-09-29T14:51:13.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468918,1727621473737,-500.0,0.00010998,2,"2024-09-29T14:51:13.737",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468919,1727621473747,-500.0,0.00010998,2,"2024-09-29T14:51:13.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468920,1727621473757,-613.39,0.00010998,2,"2024-09-29T14:51:13.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468921,1727621473767,-500.0,0.00010998,2,"2024-09-29T14:51:13.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468922,1727621473777,-500.0,0.00010998,2,"2024-09-29T14:51:13.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468923,1727621473789,-195.72146825,0.00010998,2,"2024-09-29T14:51:13.789",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468924,1727621473799,-1187.35,0.00010998,2,"2024-09-29T14:51:13.799",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468925,1727621473808,-1187.35,0.00010998,2,"2024-09-29T14:51:13.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468926,1727621473819,-707.11,0.00010998,2,"2024-09-29T14:51:13.819",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468927,1727621473829,-500.0,0.00010998,2,"2024-09-29T14:51:13.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468928,1727621473839,-500.0,0.00010998,2,"2024-09-29T14:51:13.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468929,1727621473848,-707.11,0.00010998,2,"2024-09-29T14:51:13.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468930,1727621473858,-1576.16,0.00010998,2,"2024-09-29T14:51:13.858",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468931,1727621473867,-647.83,0.00010998,2,"2024-09-29T14:51:13.867",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468932,1727621473877,-647.83,0.00010998,2,"2024-09-29T14:51:13.877",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468933,1727621473887,-579.62,0.00010998,2,"2024-09-29T14:51:13.887",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468934,1727621473897,-579.62,0.00010998,2,"2024-09-29T14:51:13.897",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468935,1727621473907,-558.51,0.00010998,2,"2024-09-29T14:51:13.907",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468936,1727621473918,-558.51,0.00010998,2,"2024-09-29T14:51:13.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468937,1727621473928,-423.9527985,0.00010998,2,"2024-09-29T14:51:13.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468938,1727621473938,-985.96,0.00010998,2,"2024-09-29T14:51:13.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468939,1727621473948,-500.0,0.00010998,2,"2024-09-29T14:51:13.948",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468940,1727621473958,-500.0,0.00010998,2,"2024-09-29T14:51:13.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468941,1727621473968,-500.0,0.00010998,2,"2024-09-29T14:51:13.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468942,1727621473978,-500.0,0.00010998,2,"2024-09-29T14:51:13.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468943,1727621473988,-500.0,0.00010998,2,"2024-09-29T14:51:13.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468944,1727621473998,-500.0,0.00010998,2,"2024-09-29T14:51:13.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468945,1727621474008,-500.0,0.00010998,2,"2024-09-29T14:51:14.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468946,1727621474018,-500.0,0.00010998,2,"2024-09-29T14:51:14.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468947,1727621474028,-500.0,0.00010998,2,"2024-09-29T14:51:14.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468948,1727621474038,-500.0,0.00010998,2,"2024-09-29T14:51:14.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468949,1727621474047,-690.18,0.00010998,2,"2024-09-29T14:51:14.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468950,1727621474057,-690.18,0.00010998,2,"2024-09-29T14:51:14.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468951,1727621474067,-500.0,0.00010998,2,"2024-09-29T14:51:14.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468952,1727621474078,-500.0,0.00010998,2,"2024-09-29T14:51:14.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468953,1727621474088,-500.0,0.00010998,2,"2024-09-29T14:51:14.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468954,1727621474098,-500.0,0.00010998,2,"2024-09-29T14:51:14.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468955,1727621474108,-500.0,0.00010998,2,"2024-09-29T14:51:14.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468956,1727621474119,-500.0,0.00010998,2,"2024-09-29T14:51:14.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468957,1727621474129,-505.61474664,0.00010998,2,"2024-09-29T14:51:14.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468958,1727621474139,-1201.65,0.00010998,2,"2024-09-29T14:51:14.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468959,1727621474151,-911.98,0.00010998,2,"2024-09-29T14:51:14.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468960,1727621474161,-911.98,0.00010998,2,"2024-09-29T14:51:14.161",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468961,1727621474171,-500.0,0.00010998,2,"2024-09-29T14:51:14.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468962,1727621474182,-500.0,0.00010998,2,"2024-09-29T14:51:14.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468963,1727621474191,-500.0,0.00010998,2,"2024-09-29T14:51:14.191",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468964,1727621474202,-500.0,0.00010998,2,"2024-09-29T14:51:14.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468965,1727621474212,-500.0,0.00010998,2,"2024-09-29T14:51:14.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468966,1727621474222,-500.0,0.00010998,2,"2024-09-29T14:51:14.222",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468967,1727621474232,-500.0,0.00010998,2,"2024-09-29T14:51:14.232",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468968,1727621474243,-319.81175666,0.00010998,2,"2024-09-29T14:51:14.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468969,1727621474253,-500.0,0.00010998,2,"2024-09-29T14:51:14.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468970,1727621474263,-500.0,0.00010998,2,"2024-09-29T14:51:14.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468971,1727621474273,-500.0,0.00010998,2,"2024-09-29T14:51:14.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468972,1727621474283,-500.0,0.00010998,2,"2024-09-29T14:51:14.283",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468973,1727621474293,-500.0,0.00010998,2,"2024-09-29T14:51:14.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468974,1727621474304,-500.0,0.00010998,2,"2024-09-29T14:51:14.304",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468975,1727621474314,-798.69,0.00010998,2,"2024-09-29T14:51:14.314",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468976,1727621474324,-798.69,0.00010998,2,"2024-09-29T14:51:14.324",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468977,1727621474333,-500.0,0.00010998,2,"2024-09-29T14:51:14.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468978,1727621474343,-520.7,0.00010998,2,"2024-09-29T14:51:14.343",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468979,1727621474354,-520.7,0.00010998,2,"2024-09-29T14:51:14.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468980,1727621474367,-743.47,0.00010998,2,"2024-09-29T14:51:14.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468981,1727621474377,-500.0,0.00010998,2,"2024-09-29T14:51:14.377",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468982,1727621474387,-500.0,0.00010998,2,"2024-09-29T14:51:14.387",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468983,1727621474397,-743.47,0.00010998,2,"2024-09-29T14:51:14.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468984,1727621474406,-500.0,0.00010998,2,"2024-09-29T14:51:14.406",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468985,1727621474416,-500.0,0.00010998,2,"2024-09-29T14:51:14.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468986,1727621474426,-1000.0,0.00010998,2,"2024-09-29T14:51:14.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468987,1727621474436,-500.0,0.00010998,2,"2024-09-29T14:51:14.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468988,1727621474445,-565.38,0.00010998,2,"2024-09-29T14:51:14.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468989,1727621474455,-500.0,0.00010998,2,"2024-09-29T14:51:14.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468990,1727621474465,-565.38,0.00010998,2,"2024-09-29T14:51:14.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468991,1727621474475,-500.0,0.00010998,2,"2024-09-29T14:51:14.475",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468992,1727621474484,-500.0,0.00010998,2,"2024-09-29T14:51:14.484",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468993,1727621474494,-975.9,0.00010998,2,"2024-09-29T14:51:14.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468994,1727621474504,-500.0,0.00010998,2,"2024-09-29T14:51:14.504",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468995,1727621474514,-316.85334931,0.00010998,2,"2024-09-29T14:51:14.514",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468996,1727621474524,-500.0,0.00010998,2,"2024-09-29T14:51:14.524",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468997,1727621474534,-500.0,0.00010998,2,"2024-09-29T14:51:14.534",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468998,1727621474544,-500.0,0.00010998,2,"2024-09-29T14:51:14.544",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339468999,1727621474554,-500.0,0.00010998,2,"2024-09-29T14:51:14.554",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469000,1727621474564,-500.0,0.00010998,2,"2024-09-29T14:51:14.564",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469001,1727621474573,-568.28,0.00010998,2,"2024-09-29T14:51:14.573",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469002,1727621474583,-568.28,0.00010998,2,"2024-09-29T14:51:14.583",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469003,1727621474592,-500.0,0.00010998,2,"2024-09-29T14:51:14.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469004,1727621474602,-500.0,0.00010998,2,"2024-09-29T14:51:14.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469005,1727621474612,-500.0,0.00010998,2,"2024-09-29T14:51:14.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469006,1727621474622,-500.0,0.00010998,2,"2024-09-29T14:51:14.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469007,1727621474632,-500.0,0.00010998,2,"2024-09-29T14:51:14.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469008,1727621474641,-500.0,0.00010998,2,"2024-09-29T14:51:14.641",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469009,1727621474651,-500.0,0.00010998,2,"2024-09-29T14:51:14.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469010,1727621474661,-500.0,0.00010998,2,"2024-09-29T14:51:14.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469011,1727621474671,-500.0,0.00010998,2,"2024-09-29T14:51:14.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469012,1727621474681,-1388.32,0.00010998,2,"2024-09-29T14:51:14.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469013,1727621474691,-1388.32,0.00010998,2,"2024-09-29T14:51:14.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469014,1727621474700,-519.84,0.00010998,2,"2024-09-29T14:51:14.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469015,1727621474709,-519.84,0.00010998,2,"2024-09-29T14:51:14.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469016,1727621474719,-500.0,0.00010998,2,"2024-09-29T14:51:14.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469017,1727621474729,-500.0,0.00010998,2,"2024-09-29T14:51:14.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469018,1727621474739,-223.60782467,0.00010998,2,"2024-09-29T14:51:14.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469019,1727621474748,-595.81,0.00010998,2,"2024-09-29T14:51:14.748",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469020,1727621474758,-500.0,0.00010998,2,"2024-09-29T14:51:14.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469021,1727621474768,-233.3739387,0.00010998,2,"2024-09-29T14:51:14.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469022,1727621474778,-405.55782729,0.00010998,2,"2024-09-29T14:51:14.778",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469023,1727621474788,-151.0,0.00010999,2,"2024-09-29T14:51:14.788",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469024,1727621474798,-151.0,0.00010999,2,"2024-09-29T14:51:14.798",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469025,1727621474808,-151.0,0.00010999,2,"2024-09-29T14:51:14.808",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469026,1727621474818,-151.0,0.00010999,2,"2024-09-29T14:51:14.818",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469027,1727621474829,-151.0,0.00010999,2,"2024-09-29T14:51:14.829",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469028,1727621474839,-151.0,0.00010999,2,"2024-09-29T14:51:14.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469029,1727621474849,-151.0,0.00010999,2,"2024-09-29T14:51:14.849",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469030,1727621474859,-151.0,0.00010999,2,"2024-09-29T14:51:14.859",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469031,1727621474868,-151.0,0.00010999,2,"2024-09-29T14:51:14.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469032,1727621474878,-183.276089,0.00010999,2,"2024-09-29T14:51:14.878",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469033,1727621474888,-500.0,0.00010999,2,"2024-09-29T14:51:14.888",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469034,1727621474898,-241.07410863,0.00010999,2,"2024-09-29T14:51:14.898",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469035,1727621474908,-180.20084945,0.00010999,2,"2024-09-29T14:51:14.908",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469036,1727621474918,-500.78040452,0.00010999,2,"2024-09-29T14:51:14.918",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469037,1727621474928,-500.0,0.00010999,2,"2024-09-29T14:51:14.928",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469038,1727621474938,-500.0,0.00010999,2,"2024-09-29T14:51:14.938",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469039,1727621474949,-500.0,0.00010999,2,"2024-09-29T14:51:14.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469040,1727621474959,-500.0,0.00010999,2,"2024-09-29T14:51:14.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469041,1727621474969,-500.0,0.00010999,2,"2024-09-29T14:51:14.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469042,1727621474979,-502.00261443,0.00010999,2,"2024-09-29T14:51:14.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469043,1727621474989,-503.91,0.00010999,2,"2024-09-29T14:51:14.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469044,1727621474999,-503.91,0.00010999,2,"2024-09-29T14:51:14.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469045,1727621475009,-503.91,0.00010999,2,"2024-09-29T14:51:15.009",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469046,1727621475020,-503.91,0.00010999,2,"2024-09-29T14:51:15.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469047,1727621475030,-503.91,0.00010999,2,"2024-09-29T14:51:15.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469048,1727621475041,-503.91,0.00010999,2,"2024-09-29T14:51:15.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469049,1727621475052,-503.91,0.00010999,2,"2024-09-29T14:51:15.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469050,1727621475062,-503.91,0.00010999,2,"2024-09-29T14:51:15.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469051,1727621475072,-503.91,0.00010999,2,"2024-09-29T14:51:15.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469052,1727621475083,-503.91,0.00010999,2,"2024-09-29T14:51:15.083",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469053,1727621475093,-503.91,0.00010999,2,"2024-09-29T14:51:15.093",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469054,1727621475103,-503.91,0.00010999,2,"2024-09-29T14:51:15.103",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469055,1727621475113,-503.91,0.00010999,2,"2024-09-29T14:51:15.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469056,1727621475123,-503.91,0.00010999,2,"2024-09-29T14:51:15.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469057,1727621475133,-503.97318471,0.00010999,2,"2024-09-29T14:51:15.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469058,1727621475143,-500.0,0.00010999,2,"2024-09-29T14:51:15.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469059,1727621475153,-500.0,0.00010999,2,"2024-09-29T14:51:15.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469060,1727621475163,-500.0,0.00010999,2,"2024-09-29T14:51:15.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469061,1727621475172,-483.1,0.00010999,2,"2024-09-29T14:51:15.172",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469062,1727621475182,-500.0,0.00010999,2,"2024-09-29T14:51:15.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469063,1727621475192,-500.0,0.00010999,2,"2024-09-29T14:51:15.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469064,1727621475202,-500.0,0.00010999,2,"2024-09-29T14:51:15.202",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469065,1727621475212,-216.64,0.00010999,2,"2024-09-29T14:51:15.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469066,1727621475223,-506.08840595,0.00010999,2,"2024-09-29T14:51:15.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469067,1727621475233,-500.0,0.00010999,2,"2024-09-29T14:51:15.233",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469068,1727621475243,-500.0,0.00010999,2,"2024-09-29T14:51:15.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469069,1727621475253,-500.0,0.00010999,2,"2024-09-29T14:51:15.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469070,1727621475263,-500.0,0.00010999,2,"2024-09-29T14:51:15.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469071,1727621475273,-500.0,0.00010999,2,"2024-09-29T14:51:15.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469072,1727621475284,-590.67,0.00010999,2,"2024-09-29T14:51:15.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469073,1727621475293,-500.0,0.00010999,2,"2024-09-29T14:51:15.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469074,1727621475303,-500.0,0.00010999,2,"2024-09-29T14:51:15.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469075,1727621475313,-500.0,0.00010999,2,"2024-09-29T14:51:15.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469076,1727621475323,-500.0,0.00010999,2,"2024-09-29T14:51:15.323",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469077,1727621475333,-500.0,0.00010999,2,"2024-09-29T14:51:15.333",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469078,1727621475342,-500.0,0.00010999,2,"2024-09-29T14:51:15.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469079,1727621475353,-500.0,0.00010999,2,"2024-09-29T14:51:15.353",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469080,1727621475366,-500.0,0.00010999,2,"2024-09-29T14:51:15.366",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469081,1727621475376,-500.0,0.00010999,2,"2024-09-29T14:51:15.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469082,1727621475386,-500.0,0.00010999,2,"2024-09-29T14:51:15.386",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469083,1727621475397,-500.0,0.00010999,2,"2024-09-29T14:51:15.397",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469084,1727621475407,-500.0,0.00010999,2,"2024-09-29T14:51:15.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469085,1727621475417,-500.0,0.00010999,2,"2024-09-29T14:51:15.417",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469086,1727621475430,-500.0,0.00010999,2,"2024-09-29T14:51:15.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469087,1727621475440,-500.0,0.00010999,2,"2024-09-29T14:51:15.440",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469088,1727621475450,-500.0,0.00010999,2,"2024-09-29T14:51:15.450",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469089,1727621475460,-500.0,0.00010999,2,"2024-09-29T14:51:15.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469090,1727621475470,-500.0,0.00010999,2,"2024-09-29T14:51:15.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469091,1727621475480,-500.0,0.00010999,2,"2024-09-29T14:51:15.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469092,1727621475490,-448.065,0.00010999,2,"2024-09-29T14:51:15.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469093,1727621475500,-949.0,0.00010999,2,"2024-09-29T14:51:15.500",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469094,1727621475510,-949.0,0.00010999,2,"2024-09-29T14:51:15.510",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469095,1727621475519,-949.0,0.00010999,2,"2024-09-29T14:51:15.519",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469096,1727621475529,-949.0,0.00010999,2,"2024-09-29T14:51:15.529",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469097,1727621475542,-949.0,0.00010999,2,"2024-09-29T14:51:15.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469098,1727621475552,-949.0,0.00010999,2,"2024-09-29T14:51:15.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469099,1727621475562,-949.0,0.00010999,2,"2024-09-29T14:51:15.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469100,1727621475572,-949.0,0.00010999,2,"2024-09-29T14:51:15.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469101,1727621475582,-949.0,0.00010999,2,"2024-09-29T14:51:15.582",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469102,1727621475592,-949.0,0.00010999,2,"2024-09-29T14:51:15.592",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469103,1727621475602,-949.0,0.00010999,2,"2024-09-29T14:51:15.602",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469104,1727621475612,-949.0,0.00010999,2,"2024-09-29T14:51:15.612",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469105,1727621475622,-949.0,0.00010999,2,"2024-09-29T14:51:15.622",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469106,1727621475632,-949.0,0.00010999,2,"2024-09-29T14:51:15.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469107,1727621475642,-949.05889336,0.00010999,2,"2024-09-29T14:51:15.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469108,1727621475651,-500.0,0.00010999,2,"2024-09-29T14:51:15.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469109,1727621475661,-500.0,0.00010999,2,"2024-09-29T14:51:15.661",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469110,1727621475672,-500.0,0.00010999,2,"2024-09-29T14:51:15.672",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469111,1727621475682,-500.0,0.00010999,2,"2024-09-29T14:51:15.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469112,1727621475693,-500.0,0.00010999,2,"2024-09-29T14:51:15.693",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469113,1727621475702,-500.0,0.00010999,2,"2024-09-29T14:51:15.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469114,1727621475713,-500.0,0.00010999,2,"2024-09-29T14:51:15.713",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469115,1727621475937,-500.0,0.00010999,2,"2024-09-29T14:51:15.937",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469116,1727621475957,-500.0,0.00010999,2,"2024-09-29T14:51:15.957",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469117,1727621475967,-500.0,0.00010999,2,"2024-09-29T14:51:15.967",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469118,1727621475978,-500.0,0.00010999,2,"2024-09-29T14:51:15.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469119,1727621475988,-500.0,0.00010999,2,"2024-09-29T14:51:15.988",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469120,1727621475997,-500.0,0.00010999,2,"2024-09-29T14:51:15.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469121,1727621476007,-500.0,0.00010999,2,"2024-09-29T14:51:16.007",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469122,1727621476018,-500.0,0.00010999,2,"2024-09-29T14:51:16.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469123,1727621476028,-500.0,0.00010999,2,"2024-09-29T14:51:16.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469124,1727621476041,-413.79839674,0.00010999,2,"2024-09-29T14:51:16.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469125,1727621476050,-259.761827,0.00010999,2,"2024-09-29T14:51:16.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469126,1727621476060,-210.56,0.00010999,2,"2024-09-29T14:51:16.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469127,1727621476069,-210.56,0.00010999,2,"2024-09-29T14:51:16.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469128,1727621476078,-210.56,0.00010999,2,"2024-09-29T14:51:16.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469129,1727621476088,-210.56,0.00010999,2,"2024-09-29T14:51:16.088",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469130,1727621476098,-210.56,0.00010999,2,"2024-09-29T14:51:16.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469131,1727621476108,-210.56,0.00010999,2,"2024-09-29T14:51:16.108",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469132,1727621476118,-210.56,0.00010999,2,"2024-09-29T14:51:16.118",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469133,1727621476128,-210.56,0.00010999,2,"2024-09-29T14:51:16.128",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469134,1727621476138,-210.56,0.00010999,2,"2024-09-29T14:51:16.138",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469135,1727621476148,-210.56,0.00010999,2,"2024-09-29T14:51:16.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469136,1727621476157,-210.56,0.00010999,2,"2024-09-29T14:51:16.157",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469137,1727621476166,-210.56,0.00010999,2,"2024-09-29T14:51:16.166",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469138,1727621476176,-210.56,0.00010999,2,"2024-09-29T14:51:16.176",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469139,1727621476187,-210.56,0.00010999,2,"2024-09-29T14:51:16.187",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469140,1727621476196,-210.72,0.00010999,2,"2024-09-29T14:51:16.196",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469141,1727621476206,-500.0,0.00010999,2,"2024-09-29T14:51:16.206",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469142,1727621476215,-500.0,0.00010999,2,"2024-09-29T14:51:16.215",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469143,1727621476225,-500.0,0.00010999,2,"2024-09-29T14:51:16.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469144,1727621476235,-500.0,0.00010999,2,"2024-09-29T14:51:16.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469145,1727621476244,-500.0,0.00010999,2,"2024-09-29T14:51:16.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469146,1727621476254,-500.0,0.00010999,2,"2024-09-29T14:51:16.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469147,1727621476263,-500.0,0.00010999,2,"2024-09-29T14:51:16.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469148,1727621476273,-500.0,0.00010999,2,"2024-09-29T14:51:16.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469149,1727621476284,-500.0,0.00010999,2,"2024-09-29T14:51:16.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469150,1727621476294,-500.0,0.00010999,2,"2024-09-29T14:51:16.294",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469151,1727621476303,-500.0,0.00010999,2,"2024-09-29T14:51:16.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469152,1727621476313,-500.0,0.00010999,2,"2024-09-29T14:51:16.313",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469153,1727621476322,-187.82021058,0.00010999,2,"2024-09-29T14:51:16.322",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469154,1727621476332,-500.0,0.00010999,2,"2024-09-29T14:51:16.332",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469155,1727621476342,-501.63896963,0.00010999,2,"2024-09-29T14:51:16.342",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469156,1727621476351,-500.0,0.00010999,2,"2024-09-29T14:51:16.351",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469157,1727621476364,-500.0,0.00010999,2,"2024-09-29T14:51:16.364",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469158,1727621476373,-500.0,0.00010999,2,"2024-09-29T14:51:16.373",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469159,1727621476383,-500.0,0.00010999,2,"2024-09-29T14:51:16.383",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469160,1727621476393,-500.0,0.00010999,2,"2024-09-29T14:51:16.393",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469161,1727621476403,-500.0,0.00010999,2,"2024-09-29T14:51:16.403",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469162,1727621476412,-500.0,0.00010999,2,"2024-09-29T14:51:16.412",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469163,1727621476422,-500.0,0.00010999,2,"2024-09-29T14:51:16.422",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469164,1727621476432,-500.0,0.00010999,2,"2024-09-29T14:51:16.432",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469165,1727621476442,-500.0,0.00010999,2,"2024-09-29T14:51:16.442",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469166,1727621476451,-500.0,0.00010999,2,"2024-09-29T14:51:16.451",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469167,1727621476461,-500.0,0.00010999,2,"2024-09-29T14:51:16.461",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469168,1727621476470,-174.25,0.00010999,2,"2024-09-29T14:51:16.470",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469169,1727621476480,-500.0,0.00010999,2,"2024-09-29T14:51:16.480",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469170,1727621476489,-500.0,0.00010999,2,"2024-09-29T14:51:16.489",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469171,1727621476499,-500.0,0.00010999,2,"2024-09-29T14:51:16.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469172,1727621476508,-500.0,0.00010999,2,"2024-09-29T14:51:16.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469173,1727621476518,-500.0,0.00010999,2,"2024-09-29T14:51:16.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469174,1727621476528,-647.9,0.00010999,2,"2024-09-29T14:51:16.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469175,1727621476539,-500.0,0.00010999,2,"2024-09-29T14:51:16.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469176,1727621476549,-500.0,0.00010999,2,"2024-09-29T14:51:16.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469177,1727621476559,-500.0,0.00010999,2,"2024-09-29T14:51:16.559",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469178,1727621476568,-500.0,0.00010999,2,"2024-09-29T14:51:16.568",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469179,1727621476577,-500.0,0.00010999,2,"2024-09-29T14:51:16.577",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469180,1727621476587,-500.0,0.00010999,2,"2024-09-29T14:51:16.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469181,1727621476597,-500.0,0.00010999,2,"2024-09-29T14:51:16.597",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469182,1727621476606,-500.0,0.00010999,2,"2024-09-29T14:51:16.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469183,1727621476616,-500.0,0.00010999,2,"2024-09-29T14:51:16.616",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469184,1727621476626,-172.33724275,0.00010999,2,"2024-09-29T14:51:16.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469185,1727621476636,-972.59,0.00010999,2,"2024-09-29T14:51:16.636",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469186,1727621476646,-972.59,0.00010999,2,"2024-09-29T14:51:16.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469187,1727621476655,-972.59,0.00010999,2,"2024-09-29T14:51:16.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469188,1727621476665,-972.59,0.00010999,2,"2024-09-29T14:51:16.665",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469189,1727621476675,-972.59,0.00010999,2,"2024-09-29T14:51:16.675",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469190,1727621476685,-972.59,0.00010999,2,"2024-09-29T14:51:16.685",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469191,1727621476694,-972.59,0.00010999,2,"2024-09-29T14:51:16.694",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469192,1727621476705,-972.59,0.00010999,2,"2024-09-29T14:51:16.705",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469193,1727621476715,-972.59,0.00010999,2,"2024-09-29T14:51:16.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469194,1727621476726,-972.59,0.00010999,2,"2024-09-29T14:51:16.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469195,1727621476736,-972.59,0.00010999,2,"2024-09-29T14:51:16.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469196,1727621476745,-972.59,0.00010999,2,"2024-09-29T14:51:16.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469197,1727621476755,-972.69537917,0.00010999,2,"2024-09-29T14:51:16.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469198,1727621476764,-500.0,0.00010999,2,"2024-09-29T14:51:16.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469199,1727621476774,-404.86481406,0.00010999,2,"2024-09-29T14:51:16.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469200,1727621476784,-500.0,0.00010999,2,"2024-09-29T14:51:16.784",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469201,1727621476794,-509.10172278,0.00010999,2,"2024-09-29T14:51:16.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469202,1727621476804,-500.0,0.00010999,2,"2024-09-29T14:51:16.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469203,1727621476814,-500.0,0.00010999,2,"2024-09-29T14:51:16.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469204,1727621476823,-512.52610953,0.00010999,2,"2024-09-29T14:51:16.823",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469205,1727621476833,-500.0,0.00010999,2,"2024-09-29T14:51:16.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469206,1727621476843,-500.0,0.00010999,2,"2024-09-29T14:51:16.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469207,1727621476852,-500.0,0.00010999,2,"2024-09-29T14:51:16.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469208,1727621476862,-500.0,0.00010999,2,"2024-09-29T14:51:16.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469209,1727621476872,-500.0,0.00010999,2,"2024-09-29T14:51:16.872",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469210,1727621476882,-500.0,0.00010999,2,"2024-09-29T14:51:16.882",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469211,1727621476891,-500.0,0.00010999,2,"2024-09-29T14:51:16.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469212,1727621476901,-500.0,0.00010999,2,"2024-09-29T14:51:16.901",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469213,1727621476911,-500.0,0.00010999,2,"2024-09-29T14:51:16.911",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469214,1727621476920,-500.0,0.00010999,2,"2024-09-29T14:51:16.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469215,1727621476930,-500.0,0.00010999,2,"2024-09-29T14:51:16.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469216,1727621476940,-500.0,0.00010999,2,"2024-09-29T14:51:16.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469217,1727621476950,-155.04,0.00010999,2,"2024-09-29T14:51:16.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469218,1727621476960,-1329.12,0.00010999,2,"2024-09-29T14:51:16.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469219,1727621476969,-1329.12,0.00010999,2,"2024-09-29T14:51:16.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469220,1727621476979,-1329.12,0.00010999,2,"2024-09-29T14:51:16.979",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469221,1727621476989,-1329.12,0.00010999,2,"2024-09-29T14:51:16.989",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469222,1727621476999,-1329.12,0.00010999,2,"2024-09-29T14:51:16.999",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469223,1727621477008,-1329.12,0.00010999,2,"2024-09-29T14:51:17.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469224,1727621477018,-1329.12,0.00010999,2,"2024-09-29T14:51:17.018",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469225,1727621477027,-1329.12,0.00010999,2,"2024-09-29T14:51:17.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469226,1727621477038,-1329.12,0.00010999,2,"2024-09-29T14:51:17.038",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469227,1727621477048,-1329.12,0.00010999,2,"2024-09-29T14:51:17.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469228,1727621477058,-1329.12,0.00010999,2,"2024-09-29T14:51:17.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469229,1727621477067,-1329.12,0.00010999,2,"2024-09-29T14:51:17.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469230,1727621477076,-1329.35,0.00010999,2,"2024-09-29T14:51:17.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469231,1727621477086,-500.0,0.00010999,2,"2024-09-29T14:51:17.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469232,1727621477095,-500.0,0.00010999,2,"2024-09-29T14:51:17.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469233,1727621477105,-500.0,0.00010999,2,"2024-09-29T14:51:17.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469234,1727621477114,-500.0,0.00010999,2,"2024-09-29T14:51:17.114",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469235,1727621477123,-500.0,0.00010999,2,"2024-09-29T14:51:17.123",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469236,1727621477132,-500.0,0.00010999,2,"2024-09-29T14:51:17.132",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469237,1727621477142,-500.0,0.00010999,2,"2024-09-29T14:51:17.142",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469238,1727621477151,-500.0,0.00010999,2,"2024-09-29T14:51:17.151",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469239,1727621477160,-500.0,0.00010999,2,"2024-09-29T14:51:17.160",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469240,1727621477169,-500.0,0.00010999,2,"2024-09-29T14:51:17.169",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469241,1727621477179,-399.43,0.00010999,2,"2024-09-29T14:51:17.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469242,1727621477188,-592.7,0.00010999,2,"2024-09-29T14:51:17.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469243,1727621477197,-511.06,0.00010999,2,"2024-09-29T14:51:17.197",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469244,1727621477207,-592.7,0.00010999,2,"2024-09-29T14:51:17.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469245,1727621477216,-511.06,0.00010999,2,"2024-09-29T14:51:17.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469246,1727621477225,-592.7,0.00010999,2,"2024-09-29T14:51:17.225",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469247,1727621477234,-511.06,0.00010999,2,"2024-09-29T14:51:17.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469248,1727621477243,-511.06,0.00010999,2,"2024-09-29T14:51:17.243",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469249,1727621477253,-511.06,0.00010999,2,"2024-09-29T14:51:17.253",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469250,1727621477262,-592.7,0.00010999,2,"2024-09-29T14:51:17.262",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469251,1727621477272,-511.06,0.00010999,2,"2024-09-29T14:51:17.272",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469252,1727621477282,-592.7,0.00010999,2,"2024-09-29T14:51:17.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469253,1727621477292,-592.7,0.00010999,2,"2024-09-29T14:51:17.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469254,1727621477301,-511.06,0.00010999,2,"2024-09-29T14:51:17.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469255,1727621477311,-511.06,0.00010999,2,"2024-09-29T14:51:17.311",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469256,1727621477320,-511.06,0.00010999,2,"2024-09-29T14:51:17.320",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469257,1727621477330,-592.7,0.00010999,2,"2024-09-29T14:51:17.330",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469258,1727621477339,-592.7,0.00010999,2,"2024-09-29T14:51:17.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469259,1727621477349,-511.06,0.00010999,2,"2024-09-29T14:51:17.349",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469260,1727621477360,-592.7,0.00010999,2,"2024-09-29T14:51:17.360",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469261,1727621477370,-592.7,0.00010999,2,"2024-09-29T14:51:17.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469262,1727621477379,-511.06,0.00010999,2,"2024-09-29T14:51:17.379",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469263,1727621477388,-592.7,0.00010999,2,"2024-09-29T14:51:17.388",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469264,1727621477398,-511.06,0.00010999,2,"2024-09-29T14:51:17.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469265,1727621477407,-511.18,0.00010999,2,"2024-09-29T14:51:17.407",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469266,1727621477416,-592.7,0.00010999,2,"2024-09-29T14:51:17.416",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469267,1727621477426,-592.73,0.00010999,2,"2024-09-29T14:51:17.426",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469268,1727621477435,-361.318117,0.00010999,2,"2024-09-29T14:51:17.435",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469269,1727621477445,-576.5,0.00010999,2,"2024-09-29T14:51:17.445",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469270,1727621477454,-576.5,0.00010999,2,"2024-09-29T14:51:17.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469271,1727621477463,-576.5,0.00010999,2,"2024-09-29T14:51:17.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469272,1727621477472,-576.5,0.00010999,2,"2024-09-29T14:51:17.472",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469273,1727621477481,-576.5,0.00010999,2,"2024-09-29T14:51:17.481",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469274,1727621477490,-576.5,0.00010999,2,"2024-09-29T14:51:17.490",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469275,1727621477499,-576.5,0.00010999,2,"2024-09-29T14:51:17.499",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469276,1727621477508,-576.5,0.00010999,2,"2024-09-29T14:51:17.508",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469277,1727621477518,-576.5,0.00010999,2,"2024-09-29T14:51:17.518",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469278,1727621477528,-576.5,0.00010999,2,"2024-09-29T14:51:17.528",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469279,1727621477539,-576.5,0.00010999,2,"2024-09-29T14:51:17.539",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469280,1727621477549,-500.0,0.00010999,2,"2024-09-29T14:51:17.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469281,1727621477558,-576.5,0.00010999,2,"2024-09-29T14:51:17.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469282,1727621477569,-576.52,0.00010999,2,"2024-09-29T14:51:17.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469283,1727621477579,-500.0,0.00010999,2,"2024-09-29T14:51:17.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469284,1727621477589,-500.0,0.00010999,2,"2024-09-29T14:51:17.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469285,1727621477599,-500.0,0.00010999,2,"2024-09-29T14:51:17.599",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469286,1727621477608,-500.0,0.00010999,2,"2024-09-29T14:51:17.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469287,1727621477617,-500.0,0.00010999,2,"2024-09-29T14:51:17.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469288,1727621477626,-500.0,0.00010999,2,"2024-09-29T14:51:17.626",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469289,1727621477635,-500.0,0.00010999,2,"2024-09-29T14:51:17.635",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469290,1727621477645,-500.0,0.00010999,2,"2024-09-29T14:51:17.645",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469291,1727621477654,-500.0,0.00010999,2,"2024-09-29T14:51:17.654",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469292,1727621477663,-500.0,0.00010999,2,"2024-09-29T14:51:17.663",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469293,1727621477673,-500.0,0.00010999,2,"2024-09-29T14:51:17.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469294,1727621477682,-500.0,0.00010999,2,"2024-09-29T14:51:17.682",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469295,1727621477691,-500.0,0.00010999,2,"2024-09-29T14:51:17.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469296,1727621477700,-500.0,0.00010999,2,"2024-09-29T14:51:17.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469297,1727621477709,-345.24178698,0.00010999,2,"2024-09-29T14:51:17.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469298,1727621477719,-1187.35,0.00010999,2,"2024-09-29T14:51:17.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469299,1727621477728,-707.11,0.00010999,2,"2024-09-29T14:51:17.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469300,1727621477738,-500.0,0.00010999,2,"2024-09-29T14:51:17.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469301,1727621477747,-500.0,0.00010999,2,"2024-09-29T14:51:17.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469302,1727621477757,-707.11,0.00010999,2,"2024-09-29T14:51:17.757",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469303,1727621477767,-1187.35,0.00010999,2,"2024-09-29T14:51:17.767",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469304,1727621477777,-500.0,0.00010999,2,"2024-09-29T14:51:17.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469305,1727621477787,-1187.35,0.00010999,2,"2024-09-29T14:51:17.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469306,1727621477796,-707.11,0.00010999,2,"2024-09-29T14:51:17.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469307,1727621477805,-500.0,0.00010999,2,"2024-09-29T14:51:17.805",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469308,1727621477814,-1187.35,0.00010999,2,"2024-09-29T14:51:17.814",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469309,1727621477824,-707.11,0.00010999,2,"2024-09-29T14:51:17.824",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469310,1727621477833,-500.0,0.00010999,2,"2024-09-29T14:51:17.833",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469311,1727621477843,-1187.35,0.00010999,2,"2024-09-29T14:51:17.843",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469312,1727621477852,-707.11,0.00010999,2,"2024-09-29T14:51:17.852",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469313,1727621477862,-500.0,0.00010999,2,"2024-09-29T14:51:17.862",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469314,1727621477871,-1187.35,0.00010999,2,"2024-09-29T14:51:17.871",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469315,1727621477881,-707.11,0.00010999,2,"2024-09-29T14:51:17.881",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469316,1727621477891,-1187.35,0.00010999,2,"2024-09-29T14:51:17.891",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469317,1727621477900,-707.11,0.00010999,2,"2024-09-29T14:51:17.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469318,1727621477910,-500.0,0.00010999,2,"2024-09-29T14:51:17.910",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469319,1727621477920,-707.11,0.00010999,2,"2024-09-29T14:51:17.920",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469320,1727621477930,-500.0,0.00010999,2,"2024-09-29T14:51:17.930",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469321,1727621477939,-1187.35,0.00010999,2,"2024-09-29T14:51:17.939",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469322,1727621477949,-707.11,0.00010999,2,"2024-09-29T14:51:17.949",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469323,1727621477959,-1187.35,0.00010999,2,"2024-09-29T14:51:17.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469324,1727621477968,-707.11,0.00010999,2,"2024-09-29T14:51:17.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469325,1727621477978,-1187.35,0.00010999,2,"2024-09-29T14:51:17.978",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469326,1727621477987,-500.0,0.00010999,2,"2024-09-29T14:51:17.987",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469327,1727621477998,-1187.35,0.00010999,2,"2024-09-29T14:51:17.998",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469328,1727621478008,-707.11,0.00010999,2,"2024-09-29T14:51:18.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469329,1727621478017,-1187.35,0.00010999,2,"2024-09-29T14:51:18.017",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469330,1727621478027,-707.11,0.00010999,2,"2024-09-29T14:51:18.027",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469331,1727621478037,-1576.16,0.00010999,2,"2024-09-29T14:51:18.037",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469332,1727621478047,-707.17,0.00010999,2,"2024-09-29T14:51:18.047",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469333,1727621478057,-1576.16,0.00010999,2,"2024-09-29T14:51:18.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469334,1727621478067,-1187.47,0.00010999,2,"2024-09-29T14:51:18.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469335,1727621478076,-1576.16,0.00010999,2,"2024-09-29T14:51:18.076",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469336,1727621478086,-1576.16,0.00010999,2,"2024-09-29T14:51:18.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469337,1727621478095,-1576.16,0.00010999,2,"2024-09-29T14:51:18.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469338,1727621478105,-1576.16,0.00010999,2,"2024-09-29T14:51:18.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469339,1727621478115,-1576.16,0.00010999,2,"2024-09-29T14:51:18.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469340,1727621478124,-1576.16,0.00010999,2,"2024-09-29T14:51:18.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469341,1727621478134,-1576.16,0.00010999,2,"2024-09-29T14:51:18.134",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469342,1727621478144,-1576.16,0.00010999,2,"2024-09-29T14:51:18.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469343,1727621478154,-1576.16,0.00010999,2,"2024-09-29T14:51:18.154",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469344,1727621478163,-1576.16,0.00010999,2,"2024-09-29T14:51:18.163",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469345,1727621478173,-1576.16,0.00010999,2,"2024-09-29T14:51:18.173",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469346,1727621478182,-1576.16,0.00010999,2,"2024-09-29T14:51:18.182",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469347,1727621478192,-1576.173708,0.00010999,2,"2024-09-29T14:51:18.192",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469348,1727621478201,-647.83,0.00010999,2,"2024-09-29T14:51:18.201",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469349,1727621478211,-647.83,0.00010999,2,"2024-09-29T14:51:18.211",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469350,1727621478219,-647.83,0.00010999,2,"2024-09-29T14:51:18.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469351,1727621478278,-647.83,0.00010999,2,"2024-09-29T14:51:18.278",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469352,1727621478290,-647.83,0.00010999,2,"2024-09-29T14:51:18.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469353,1727621478300,-647.83,0.00010999,2,"2024-09-29T14:51:18.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469354,1727621478310,-647.83,0.00010999,2,"2024-09-29T14:51:18.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469355,1727621478319,-647.83,0.00010999,2,"2024-09-29T14:51:18.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469356,1727621478329,-647.83,0.00010999,2,"2024-09-29T14:51:18.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469357,1727621478339,-647.83,0.00010999,2,"2024-09-29T14:51:18.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469358,1727621478348,-579.62,0.00010999,2,"2024-09-29T14:51:18.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469359,1727621478361,-647.83,0.00010999,2,"2024-09-29T14:51:18.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469360,1727621478371,-579.62,0.00010999,2,"2024-09-29T14:51:18.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469361,1727621478381,-579.62,0.00010999,2,"2024-09-29T14:51:18.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469362,1727621478391,-647.83,0.00010999,2,"2024-09-29T14:51:18.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469363,1727621478401,-579.62,0.00010999,2,"2024-09-29T14:51:18.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469364,1727621478411,-647.98,0.00010999,2,"2024-09-29T14:51:18.411",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469365,1727621478420,-579.62,0.00010999,2,"2024-09-29T14:51:18.420",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469366,1727621478430,-579.62,0.00010999,2,"2024-09-29T14:51:18.430",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469367,1727621478439,-579.62,0.00010999,2,"2024-09-29T14:51:18.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469368,1727621478449,-579.62,0.00010999,2,"2024-09-29T14:51:18.449",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469369,1727621478459,-579.62,0.00010999,2,"2024-09-29T14:51:18.459",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469370,1727621478468,-579.62,0.00010999,2,"2024-09-29T14:51:18.468",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469371,1727621478478,-579.62,0.00010999,2,"2024-09-29T14:51:18.478",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469372,1727621478487,-558.51,0.00010999,2,"2024-09-29T14:51:18.487",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469373,1727621478497,-579.62,0.00010999,2,"2024-09-29T14:51:18.497",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469374,1727621478507,-558.51,0.00010999,2,"2024-09-29T14:51:18.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469375,1727621478516,-579.64,0.00010999,2,"2024-09-29T14:51:18.516",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469376,1727621478526,-558.51,0.00010999,2,"2024-09-29T14:51:18.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469377,1727621478538,-558.51,0.00010999,2,"2024-09-29T14:51:18.538",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469378,1727621478548,-558.51,0.00010999,2,"2024-09-29T14:51:18.548",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469379,1727621478560,-558.51,0.00010999,2,"2024-09-29T14:51:18.560",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469380,1727621478569,-558.51,0.00010999,2,"2024-09-29T14:51:18.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469381,1727621478578,-558.51,0.00010999,2,"2024-09-29T14:51:18.578",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469382,1727621478587,-558.51,0.00010999,2,"2024-09-29T14:51:18.587",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469383,1727621478596,-558.51,0.00010999,2,"2024-09-29T14:51:18.596",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469384,1727621478606,-558.51,0.00010999,2,"2024-09-29T14:51:18.606",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469385,1727621478615,-558.51,0.00010999,2,"2024-09-29T14:51:18.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469386,1727621478625,-558.54,0.00010999,2,"2024-09-29T14:51:18.625",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469387,1727621478634,-985.96,0.00010999,2,"2024-09-29T14:51:18.634",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469388,1727621478643,-985.96,0.00010999,2,"2024-09-29T14:51:18.643",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469389,1727621478652,-985.96,0.00010999,2,"2024-09-29T14:51:18.652",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469390,1727621478662,-985.96,0.00010999,2,"2024-09-29T14:51:18.662",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469391,1727621478671,-985.96,0.00010999,2,"2024-09-29T14:51:18.671",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469392,1727621478681,-985.96,0.00010999,2,"2024-09-29T14:51:18.681",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469393,1727621478691,-985.96,0.00010999,2,"2024-09-29T14:51:18.691",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469394,1727621478700,-985.96,0.00010999,2,"2024-09-29T14:51:18.700",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469395,1727621478709,-985.96,0.00010999,2,"2024-09-29T14:51:18.709",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469396,1727621478719,-985.96,0.00010999,2,"2024-09-29T14:51:18.719",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469397,1727621478728,-500.0,0.00010999,2,"2024-09-29T14:51:18.728",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469398,1727621478738,-985.96,0.00010999,2,"2024-09-29T14:51:18.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469399,1727621478747,-500.0,0.00010999,2,"2024-09-29T14:51:18.747",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469400,1727621478756,-985.96,0.00010999,2,"2024-09-29T14:51:18.756",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469401,1727621478765,-500.0,0.00010999,2,"2024-09-29T14:51:18.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469402,1727621478775,-985.96,0.00010999,2,"2024-09-29T14:51:18.775",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469403,1727621478787,-500.0,0.00010999,2,"2024-09-29T14:51:18.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469404,1727621478797,-985.96,0.00010999,2,"2024-09-29T14:51:18.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469405,1727621478806,-500.0,0.00010999,2,"2024-09-29T14:51:18.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469406,1727621478816,-986.02,0.00010999,2,"2024-09-29T14:51:18.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469407,1727621478826,-500.0,0.00010999,2,"2024-09-29T14:51:18.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469408,1727621478836,-500.0,0.00010999,2,"2024-09-29T14:51:18.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469409,1727621478845,-415.35537218,0.00010999,2,"2024-09-29T14:51:18.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469410,1727621478855,-500.0,0.00010999,2,"2024-09-29T14:51:18.855",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469411,1727621478865,-500.0,0.00010999,2,"2024-09-29T14:51:18.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469412,1727621478874,-475.26311679,0.00010999,2,"2024-09-29T14:51:18.874",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469413,1727621478884,-500.0,0.00010999,2,"2024-09-29T14:51:18.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469414,1727621478893,-500.0,0.00010999,2,"2024-09-29T14:51:18.893",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469415,1727621478903,-500.0,0.00010999,2,"2024-09-29T14:51:18.903",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469416,1727621478912,-500.0,0.00010999,2,"2024-09-29T14:51:18.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469417,1727621478921,-500.0,0.00010999,2,"2024-09-29T14:51:18.921",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469418,1727621478931,-500.0,0.00010999,2,"2024-09-29T14:51:18.931",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469419,1727621478940,-500.0,0.00010999,2,"2024-09-29T14:51:18.940",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469420,1727621478951,-500.0,0.00010999,2,"2024-09-29T14:51:18.951",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469421,1727621478960,-438.21,0.00010999,2,"2024-09-29T14:51:18.960",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469422,1727621478969,-500.0,0.00010999,2,"2024-09-29T14:51:18.969",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469423,1727621478984,-500.0,0.00010999,2,"2024-09-29T14:51:18.984",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469424,1727621478993,-150.0,0.00010999,2,"2024-09-29T14:51:18.993",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469425,1727621479003,-200.34256525,0.00010999,2,"2024-09-29T14:51:19.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469426,1727621479012,-690.18,0.00010999,2,"2024-09-29T14:51:19.012",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469427,1727621479021,-690.18,0.00010999,2,"2024-09-29T14:51:19.021",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469428,1727621479031,-690.18,0.00010999,2,"2024-09-29T14:51:19.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469429,1727621479042,-690.18,0.00010999,2,"2024-09-29T14:51:19.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469430,1727621479052,-690.18,0.00010999,2,"2024-09-29T14:51:19.052",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469431,1727621479062,-1510.0,0.00010999,2,"2024-09-29T14:51:19.062",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469432,1727621479071,-690.18,0.00010999,2,"2024-09-29T14:51:19.071",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469433,1727621479080,-690.18,0.00010999,2,"2024-09-29T14:51:19.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469434,1727621479090,-690.18,0.00010999,2,"2024-09-29T14:51:19.090",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469435,1727621479098,-690.18,0.00010999,2,"2024-09-29T14:51:19.098",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469436,1727621479107,-690.18,0.00010999,2,"2024-09-29T14:51:19.107",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469437,1727621479117,-500.0,0.00010999,2,"2024-09-29T14:51:19.117",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469438,1727621479126,-690.18,0.00010999,2,"2024-09-29T14:51:19.126",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469439,1727621479135,-690.18,0.00010999,2,"2024-09-29T14:51:19.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469440,1727621479144,-500.0,0.00010999,2,"2024-09-29T14:51:19.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469441,1727621479153,-690.28,0.00010999,2,"2024-09-29T14:51:19.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469442,1727621479162,-500.0,0.00010999,2,"2024-09-29T14:51:19.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469443,1727621479171,-500.0,0.00010999,2,"2024-09-29T14:51:19.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469444,1727621479180,-500.0,0.00010999,2,"2024-09-29T14:51:19.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469445,1727621479189,-500.0,0.00010999,2,"2024-09-29T14:51:19.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469446,1727621479198,-500.0,0.00010999,2,"2024-09-29T14:51:19.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469447,1727621479207,-500.0,0.00010999,2,"2024-09-29T14:51:19.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469448,1727621479216,-500.0,0.00010999,2,"2024-09-29T14:51:19.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469449,1727621479226,-204.66,0.00010999,2,"2024-09-29T14:51:19.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469450,1727621479236,-500.0,0.00010999,2,"2024-09-29T14:51:19.236",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469451,1727621479245,-500.0,0.00010999,2,"2024-09-29T14:51:19.245",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469452,1727621479255,-500.0,0.00010999,2,"2024-09-29T14:51:19.255",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469453,1727621479264,-500.0,0.00010999,2,"2024-09-29T14:51:19.264",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469454,1727621479273,-500.0,0.00010999,2,"2024-09-29T14:51:19.273",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469455,1727621479282,-500.0,0.00010999,2,"2024-09-29T14:51:19.282",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469456,1727621479293,-500.0,0.00010999,2,"2024-09-29T14:51:19.293",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469457,1727621479303,-500.0,0.00010999,2,"2024-09-29T14:51:19.303",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469458,1727621479312,-500.0,0.00010999,2,"2024-09-29T14:51:19.312",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469459,1727621479321,-500.0,0.00010999,2,"2024-09-29T14:51:19.321",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469460,1727621479331,-500.0,0.00010999,2,"2024-09-29T14:51:19.331",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469461,1727621479340,-500.0,0.00010999,2,"2024-09-29T14:51:19.340",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469462,1727621479350,-500.0,0.00010999,2,"2024-09-29T14:51:19.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469463,1727621479361,-500.0,0.00010999,2,"2024-09-29T14:51:19.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469464,1727621479370,-500.0,0.00010999,2,"2024-09-29T14:51:19.370",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469465,1727621479380,-500.0,0.00010999,2,"2024-09-29T14:51:19.380",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469466,1727621479389,-500.0,0.00010999,2,"2024-09-29T14:51:19.389",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469467,1727621479398,-500.0,0.00010999,2,"2024-09-29T14:51:19.398",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469468,1727621479408,-175.10644653,0.00010999,2,"2024-09-29T14:51:19.408",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469469,1727621479418,-1201.65,0.00010999,2,"2024-09-29T14:51:19.418",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469470,1727621479427,-1201.65,0.00010999,2,"2024-09-29T14:51:19.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469471,1727621479436,-1201.65,0.00010999,2,"2024-09-29T14:51:19.436",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469472,1727621479446,-911.98,0.00010999,2,"2024-09-29T14:51:19.446",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469473,1727621479455,-1201.65,0.00010999,2,"2024-09-29T14:51:19.455",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469474,1727621479465,-911.98,0.00010999,2,"2024-09-29T14:51:19.465",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469475,1727621479474,-1201.65,0.00010999,2,"2024-09-29T14:51:19.474",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469476,1727621479483,-911.98,0.00010999,2,"2024-09-29T14:51:19.483",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469477,1727621479493,-1201.65,0.00010999,2,"2024-09-29T14:51:19.493",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469478,1727621479502,-911.98,0.00010999,2,"2024-09-29T14:51:19.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469479,1727621479512,-911.98,0.00010999,2,"2024-09-29T14:51:19.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469480,1727621479521,-1201.65,0.00010999,2,"2024-09-29T14:51:19.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469481,1727621479530,-911.98,0.00010999,2,"2024-09-29T14:51:19.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469482,1727621479542,-1201.65,0.00010999,2,"2024-09-29T14:51:19.542",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469483,1727621479552,-911.98,0.00010999,2,"2024-09-29T14:51:19.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469484,1727621479561,-911.98,0.00010999,2,"2024-09-29T14:51:19.561",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469485,1727621479570,-1201.65,0.00010999,2,"2024-09-29T14:51:19.570",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469486,1727621479579,-911.98,0.00010999,2,"2024-09-29T14:51:19.579",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469487,1727621479589,-1201.65,0.00010999,2,"2024-09-29T14:51:19.589",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469488,1727621479598,-911.98,0.00010999,2,"2024-09-29T14:51:19.598",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469489,1727621479608,-500.0,0.00010999,2,"2024-09-29T14:51:19.608",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469490,1727621479617,-1201.65,0.00010999,2,"2024-09-29T14:51:19.617",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469491,1727621479627,-911.98,0.00010999,2,"2024-09-29T14:51:19.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469492,1727621479637,-500.0,0.00010999,2,"2024-09-29T14:51:19.637",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469493,1727621479646,-1201.65,0.00010999,2,"2024-09-29T14:51:19.646",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469494,1727621479655,-1201.65,0.00010999,2,"2024-09-29T14:51:19.655",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469495,1727621479664,-500.0,0.00010999,2,"2024-09-29T14:51:19.664",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469496,1727621479673,-911.98,0.00010999,2,"2024-09-29T14:51:19.673",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469497,1727621479683,-500.0,0.00010999,2,"2024-09-29T14:51:19.683",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469498,1727621479692,-1201.65,0.00010999,2,"2024-09-29T14:51:19.692",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469499,1727621479702,-912.21,0.00010999,2,"2024-09-29T14:51:19.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469500,1727621479711,-1201.67,0.00010999,2,"2024-09-29T14:51:19.711",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469501,1727621479720,-500.0,0.00010999,2,"2024-09-29T14:51:19.720",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469502,1727621479729,-500.0,0.00010999,2,"2024-09-29T14:51:19.729",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469503,1727621479738,-500.0,0.00010999,2,"2024-09-29T14:51:19.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469504,1727621479746,-500.0,0.00010999,2,"2024-09-29T14:51:19.746",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469505,1727621479755,-500.0,0.00010999,2,"2024-09-29T14:51:19.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469506,1727621479765,-500.0,0.00010999,2,"2024-09-29T14:51:19.765",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469507,1727621479774,-500.0,0.00010999,2,"2024-09-29T14:51:19.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469508,1727621479785,-500.0,0.00010999,2,"2024-09-29T14:51:19.785",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469509,1727621479794,-214.16465115,0.00010999,2,"2024-09-29T14:51:19.794",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469510,1727621479804,-500.0,0.00010999,2,"2024-09-29T14:51:19.804",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469511,1727621479813,-500.0,0.00010999,2,"2024-09-29T14:51:19.813",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469512,1727621479821,-500.0,0.00010999,2,"2024-09-29T14:51:19.821",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469513,1727621479830,-500.0,0.00010999,2,"2024-09-29T14:51:19.830",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469514,1727621479839,-500.0,0.00010999,2,"2024-09-29T14:51:19.839",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469515,1727621479848,-500.0,0.00010999,2,"2024-09-29T14:51:19.848",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469516,1727621479857,-500.0,0.00010999,2,"2024-09-29T14:51:19.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469517,1727621479866,-450.5958717,0.00010999,2,"2024-09-29T14:51:19.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469518,1727621479875,-500.0,0.00010999,2,"2024-09-29T14:51:19.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469519,1727621479884,-500.0,0.00010999,2,"2024-09-29T14:51:19.884",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469520,1727621479894,-500.0,0.00010999,2,"2024-09-29T14:51:19.894",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469521,1727621479904,-500.0,0.00010999,2,"2024-09-29T14:51:19.904",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469522,1727621479913,-500.0,0.00010999,2,"2024-09-29T14:51:19.913",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469523,1727621479923,-370.94,0.00010999,2,"2024-09-29T14:51:19.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469524,1727621479932,-500.0,0.00010999,2,"2024-09-29T14:51:19.932",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469525,1727621479941,-500.0,0.00010999,2,"2024-09-29T14:51:19.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469526,1727621479950,-500.0,0.00010999,2,"2024-09-29T14:51:19.950",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469527,1727621479959,-500.0,0.00010999,2,"2024-09-29T14:51:19.959",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469528,1727621479968,-548.04,0.00010999,2,"2024-09-29T14:51:19.968",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469529,1727621479977,-500.0,0.00010999,2,"2024-09-29T14:51:19.977",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469530,1727621479986,-500.0,0.00010999,2,"2024-09-29T14:51:19.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469531,1727621479995,-500.0,0.00010999,2,"2024-09-29T14:51:19.995",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469532,1727621480005,-500.0,0.00010999,2,"2024-09-29T14:51:20.005",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469533,1727621480014,-500.0,0.00010999,2,"2024-09-29T14:51:20.014",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469534,1727621480023,-500.0,0.00010999,2,"2024-09-29T14:51:20.023",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469535,1727621480032,-500.0,0.00010999,2,"2024-09-29T14:51:20.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469536,1727621480042,-500.0,0.00010999,2,"2024-09-29T14:51:20.042",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469537,1727621480051,-500.0,0.00010999,2,"2024-09-29T14:51:20.051",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469538,1727621480060,-500.0,0.00010999,2,"2024-09-29T14:51:20.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469539,1727621480069,-529.17667397,0.00010999,2,"2024-09-29T14:51:20.069",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469540,1727621480078,-798.69,0.00010999,2,"2024-09-29T14:51:20.078",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469541,1727621480087,-798.69,0.00010999,2,"2024-09-29T14:51:20.087",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469542,1727621480096,-798.69,0.00010999,2,"2024-09-29T14:51:20.096",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469543,1727621480105,-798.69,0.00010999,2,"2024-09-29T14:51:20.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469544,1727621480115,-798.69,0.00010999,2,"2024-09-29T14:51:20.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469545,1727621480125,-798.69,0.00010999,2,"2024-09-29T14:51:20.125",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469546,1727621480135,-798.69,0.00010999,2,"2024-09-29T14:51:20.135",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469547,1727621480144,-798.69,0.00010999,2,"2024-09-29T14:51:20.144",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469548,1727621480153,-798.69,0.00010999,2,"2024-09-29T14:51:20.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469549,1727621480162,-798.69,0.00010999,2,"2024-09-29T14:51:20.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469550,1727621480171,-500.0,0.00010999,2,"2024-09-29T14:51:20.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469551,1727621480180,-798.69,0.00010999,2,"2024-09-29T14:51:20.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469552,1727621480189,-500.0,0.00010999,2,"2024-09-29T14:51:20.189",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469553,1727621480198,-798.69,0.00010999,2,"2024-09-29T14:51:20.198",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469554,1727621480207,-500.0,0.00010999,2,"2024-09-29T14:51:20.207",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469555,1727621480216,-798.82,0.00010999,2,"2024-09-29T14:51:20.216",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469556,1727621480226,-500.0,0.00010999,2,"2024-09-29T14:51:20.226",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469557,1727621480235,-500.0,0.00010999,2,"2024-09-29T14:51:20.235",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469558,1727621480244,-500.0,0.00010999,2,"2024-09-29T14:51:20.244",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469559,1727621480254,-500.0,0.00010999,2,"2024-09-29T14:51:20.254",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469560,1727621480263,-500.0,0.00010999,2,"2024-09-29T14:51:20.263",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469561,1727621480271,-500.0,0.00010999,2,"2024-09-29T14:51:20.271",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469562,1727621480281,-443.9,0.00010999,2,"2024-09-29T14:51:20.281",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469563,1727621480292,-520.7,0.00010999,2,"2024-09-29T14:51:20.292",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469564,1727621480301,-500.0,0.00010999,2,"2024-09-29T14:51:20.301",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469565,1727621480310,-743.47,0.00010999,2,"2024-09-29T14:51:20.310",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469566,1727621480319,-500.0,0.00010999,2,"2024-09-29T14:51:20.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469567,1727621480329,-520.7,0.00010999,2,"2024-09-29T14:51:20.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469568,1727621480338,-743.47,0.00010999,2,"2024-09-29T14:51:20.338",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469569,1727621480348,-743.47,0.00010999,2,"2024-09-29T14:51:20.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469570,1727621480361,-520.7,0.00010999,2,"2024-09-29T14:51:20.361",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469571,1727621480371,-500.0,0.00010999,2,"2024-09-29T14:51:20.371",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469572,1727621480381,-520.7,0.00010999,2,"2024-09-29T14:51:20.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469573,1727621480391,-500.0,0.00010999,2,"2024-09-29T14:51:20.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469574,1727621480401,-743.47,0.00010999,2,"2024-09-29T14:51:20.401",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469575,1727621480410,-500.0,0.00010999,2,"2024-09-29T14:51:20.410",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469576,1727621480419,-520.7,0.00010999,2,"2024-09-29T14:51:20.419",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469577,1727621480427,-743.47,0.00010999,2,"2024-09-29T14:51:20.427",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469578,1727621480439,-520.7,0.00010999,2,"2024-09-29T14:51:20.439",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469579,1727621480448,-743.47,0.00010999,2,"2024-09-29T14:51:20.448",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469580,1727621480458,-520.7,0.00010999,2,"2024-09-29T14:51:20.458",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469581,1727621480467,-743.47,0.00010999,2,"2024-09-29T14:51:20.467",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469582,1727621480476,-500.0,0.00010999,2,"2024-09-29T14:51:20.476",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469583,1727621480485,-520.7,0.00010999,2,"2024-09-29T14:51:20.485",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469584,1727621480494,-743.47,0.00010999,2,"2024-09-29T14:51:20.494",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469585,1727621480503,-500.0,0.00010999,2,"2024-09-29T14:51:20.503",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469586,1727621480512,-743.47,0.00010999,2,"2024-09-29T14:51:20.512",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469587,1727621480521,-500.0,0.00010999,2,"2024-09-29T14:51:20.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469588,1727621480530,-743.47,0.00010999,2,"2024-09-29T14:51:20.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469589,1727621480540,-500.0,0.00010999,2,"2024-09-29T14:51:20.540",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469590,1727621480549,-520.7,0.00010999,2,"2024-09-29T14:51:20.549",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469591,1727621480558,-743.47,0.00010999,2,"2024-09-29T14:51:20.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469592,1727621480567,-500.0,0.00010999,2,"2024-09-29T14:51:20.567",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469593,1727621480576,-520.7,0.00010999,2,"2024-09-29T14:51:20.576",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469594,1727621480586,-743.47,0.00010999,2,"2024-09-29T14:51:20.586",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469595,1727621480595,-520.7,0.00010999,2,"2024-09-29T14:51:20.595",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469596,1727621480604,-520.7,0.00010999,2,"2024-09-29T14:51:20.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469597,1727621480613,-520.90777246,0.00010999,2,"2024-09-29T14:51:20.613",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469598,1727621480623,-500.0,0.00010999,2,"2024-09-29T14:51:20.623",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469599,1727621480632,-743.47,0.00010999,2,"2024-09-29T14:51:20.632",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469600,1727621480642,-1000.0,0.00010999,2,"2024-09-29T14:51:20.642",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469601,1727621480651,-743.47,0.00010999,2,"2024-09-29T14:51:20.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469602,1727621480660,-1000.0,0.00010999,2,"2024-09-29T14:51:20.660",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469603,1727621480670,-743.47,0.00010999,2,"2024-09-29T14:51:20.670",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469604,1727621480679,-642.63892555,0.00010999,2,"2024-09-29T14:51:20.679",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469605,1727621480688,-743.47,0.00010999,2,"2024-09-29T14:51:20.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469606,1727621480698,-743.47,0.00010999,2,"2024-09-29T14:51:20.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469607,1727621480707,-743.47,0.00010999,2,"2024-09-29T14:51:20.707",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469608,1727621480717,-743.56,0.00010999,2,"2024-09-29T14:51:20.717",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469609,1727621480726,-500.0,0.00010999,2,"2024-09-29T14:51:20.726",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469610,1727621480736,-500.0,0.00010999,2,"2024-09-29T14:51:20.736",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469611,1727621480745,-500.0,0.00010999,2,"2024-09-29T14:51:20.745",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469612,1727621480754,-500.0,0.00010999,2,"2024-09-29T14:51:20.754",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469613,1727621480764,-500.0,0.00010999,2,"2024-09-29T14:51:20.764",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469614,1727621480774,-500.0,0.00010999,2,"2024-09-29T14:51:20.774",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469615,1727621480786,-500.0,0.00010999,2,"2024-09-29T14:51:20.786",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469616,1727621480796,-565.38,0.00010999,2,"2024-09-29T14:51:20.796",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469617,1727621480806,-500.0,0.00010999,2,"2024-09-29T14:51:20.806",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469618,1727621480816,-500.0,0.00010999,2,"2024-09-29T14:51:20.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469619,1727621480826,-565.38,0.00010999,2,"2024-09-29T14:51:20.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469620,1727621480836,-500.0,0.00010999,2,"2024-09-29T14:51:20.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469621,1727621480845,-500.0,0.00010999,2,"2024-09-29T14:51:20.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469622,1727621480856,-565.38,0.00010999,2,"2024-09-29T14:51:20.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469623,1727621480866,-500.0,0.00010999,2,"2024-09-29T14:51:20.866",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469624,1727621480876,-440.67664355,0.00010999,2,"2024-09-29T14:51:20.876",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469625,1727621480885,-414.99,0.00010999,2,"2024-09-29T14:51:20.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469626,1727621480895,-565.38,0.00010999,2,"2024-09-29T14:51:20.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469627,1727621480905,-500.0,0.00010999,2,"2024-09-29T14:51:20.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469628,1727621480915,-500.0,0.00010999,2,"2024-09-29T14:51:20.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469629,1727621480924,-565.38,0.00010999,2,"2024-09-29T14:51:20.924",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469630,1727621480934,-500.0,0.00010999,2,"2024-09-29T14:51:20.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469631,1727621480943,-565.38,0.00010999,2,"2024-09-29T14:51:20.943",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469632,1727621480953,-500.0,0.00010999,2,"2024-09-29T14:51:20.953",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469633,1727621480962,-565.38,0.00010999,2,"2024-09-29T14:51:20.962",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469634,1727621480972,-500.0,0.00010999,2,"2024-09-29T14:51:20.972",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469635,1727621480981,-565.38,0.00010999,2,"2024-09-29T14:51:20.981",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469636,1727621480991,-975.9,0.00010999,2,"2024-09-29T14:51:20.991",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469637,1727621481000,-500.0,0.00010999,2,"2024-09-29T14:51:21.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469638,1727621481010,-565.38,0.00010999,2,"2024-09-29T14:51:21.010",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469639,1727621481019,-975.9,0.00010999,2,"2024-09-29T14:51:21.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469640,1727621481028,-565.38,0.00010999,2,"2024-09-29T14:51:21.028",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469641,1727621481039,-975.9,0.00010999,2,"2024-09-29T14:51:21.039",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469642,1727621481048,-565.38,0.00010999,2,"2024-09-29T14:51:21.048",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469643,1727621481058,-975.9,0.00010999,2,"2024-09-29T14:51:21.058",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469644,1727621481067,-565.38,0.00010999,2,"2024-09-29T14:51:21.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469645,1727621481077,-975.9,0.00010999,2,"2024-09-29T14:51:21.077",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469646,1727621481086,-565.4060843,0.00010999,2,"2024-09-29T14:51:21.086",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469647,1727621481095,-975.9,0.00010999,2,"2024-09-29T14:51:21.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469648,1727621481105,-975.9,0.00010999,2,"2024-09-29T14:51:21.105",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469649,1727621481115,-975.9,0.00010999,2,"2024-09-29T14:51:21.115",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469650,1727621481124,-975.9,0.00010999,2,"2024-09-29T14:51:21.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469651,1727621481133,-975.9,0.00010999,2,"2024-09-29T14:51:21.133",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469652,1727621481143,-975.9,0.00010999,2,"2024-09-29T14:51:21.143",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469653,1727621481152,-975.9,0.00010999,2,"2024-09-29T14:51:21.152",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469654,1727621481162,-975.9,0.00010999,2,"2024-09-29T14:51:21.162",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469655,1727621481171,-975.9,0.00010999,2,"2024-09-29T14:51:21.171",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469656,1727621481180,-976.11271682,0.00010999,2,"2024-09-29T14:51:21.180",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469657,1727621481190,-500.0,0.00010999,2,"2024-09-29T14:51:21.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469658,1727621481199,-500.0,0.00010999,2,"2024-09-29T14:51:21.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469659,1727621481209,-500.0,0.00010999,2,"2024-09-29T14:51:21.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469660,1727621481218,-500.0,0.00010999,2,"2024-09-29T14:51:21.218",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469661,1727621481227,-500.0,0.00010999,2,"2024-09-29T14:51:21.227",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469662,1727621481237,-264.2175294,0.00010999,2,"2024-09-29T14:51:21.237",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469663,1727621481246,-500.0,0.00010999,2,"2024-09-29T14:51:21.246",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469664,1727621481256,-500.0,0.00010999,2,"2024-09-29T14:51:21.256",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469665,1727621481265,-471.79,0.00010999,2,"2024-09-29T14:51:21.265",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469666,1727621481275,-500.0,0.00010999,2,"2024-09-29T14:51:21.275",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469667,1727621481284,-500.0,0.00010999,2,"2024-09-29T14:51:21.284",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469668,1727621481295,-500.0,0.00010999,2,"2024-09-29T14:51:21.295",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469669,1727621481305,-500.0,0.00010999,2,"2024-09-29T14:51:21.305",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469670,1727621481315,-500.0,0.00010999,2,"2024-09-29T14:51:21.315",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469671,1727621481325,-500.0,0.00010999,2,"2024-09-29T14:51:21.325",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469672,1727621481334,-554.77185334,0.00010999,2,"2024-09-29T14:51:21.334",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469673,1727621481344,-568.28,0.00010999,2,"2024-09-29T14:51:21.344",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469674,1727621481354,-568.28,0.00010999,2,"2024-09-29T14:51:21.354",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469675,1727621481367,-568.28,0.00010999,2,"2024-09-29T14:51:21.367",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469676,1727621481376,-342.15111009,0.00010999,2,"2024-09-29T14:51:21.376",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469677,1727621481385,-568.28,0.00010999,2,"2024-09-29T14:51:21.385",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469678,1727621481395,-568.28,0.00010999,2,"2024-09-29T14:51:21.395",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469679,1727621481405,-568.28,0.00010999,2,"2024-09-29T14:51:21.405",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469680,1727621481414,-568.28,0.00010999,2,"2024-09-29T14:51:21.414",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469681,1727621481424,-568.28,0.00010999,2,"2024-09-29T14:51:21.424",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469682,1727621481434,-568.28,0.00010999,2,"2024-09-29T14:51:21.434",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469683,1727621481444,-568.28,0.00010999,2,"2024-09-29T14:51:21.444",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469684,1727621481454,-568.28,0.00010999,2,"2024-09-29T14:51:21.454",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469685,1727621481463,-568.28,0.00010999,2,"2024-09-29T14:51:21.463",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469686,1727621481473,-568.38,0.00010999,2,"2024-09-29T14:51:21.473",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469687,1727621481482,-500.0,0.00010999,2,"2024-09-29T14:51:21.482",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469688,1727621481492,-500.0,0.00010999,2,"2024-09-29T14:51:21.492",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469689,1727621481502,-500.0,0.00010999,2,"2024-09-29T14:51:21.502",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469690,1727621481511,-500.0,0.00010999,2,"2024-09-29T14:51:21.511",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469691,1727621481521,-500.0,0.00010999,2,"2024-09-29T14:51:21.521",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469692,1727621481530,-338.60685615,0.00010999,2,"2024-09-29T14:51:21.530",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469693,1727621481543,-500.0,0.00010999,2,"2024-09-29T14:51:21.543",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469694,1727621481552,-500.0,0.00010999,2,"2024-09-29T14:51:21.552",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469695,1727621481562,-461.95689526,0.00010999,2,"2024-09-29T14:51:21.562",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469696,1727621481572,-500.0,0.00010999,2,"2024-09-29T14:51:21.572",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469697,1727621481581,-500.0,0.00010999,2,"2024-09-29T14:51:21.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469698,1727621481591,-500.0,0.00010999,2,"2024-09-29T14:51:21.591",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469699,1727621481600,-500.0,0.00010999,2,"2024-09-29T14:51:21.600",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469700,1727621481610,-589.96,0.00010999,2,"2024-09-29T14:51:21.610",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469701,1727621481620,-500.0,0.00010999,2,"2024-09-29T14:51:21.620",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469702,1727621481629,-500.0,0.00010999,2,"2024-09-29T14:51:21.629",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469703,1727621481638,-500.0,0.00010999,2,"2024-09-29T14:51:21.638",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469704,1727621481648,-500.0,0.00010999,2,"2024-09-29T14:51:21.648",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469705,1727621481657,-500.0,0.00010999,2,"2024-09-29T14:51:21.657",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469706,1727621481668,-500.0,0.00010999,2,"2024-09-29T14:51:21.668",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469707,1727621481678,-500.0,0.00010999,2,"2024-09-29T14:51:21.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469708,1727621481688,-500.0,0.00010999,2,"2024-09-29T14:51:21.688",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469709,1727621481698,-500.0,0.00010999,2,"2024-09-29T14:51:21.698",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469710,1727621481708,-441.93527399,0.00010999,2,"2024-09-29T14:51:21.708",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469711,1727621481718,-500.0,0.00010999,2,"2024-09-29T14:51:21.718",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469712,1727621481727,-500.0,0.00010999,2,"2024-09-29T14:51:21.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469713,1727621481738,-500.0,0.00010999,2,"2024-09-29T14:51:21.738",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469714,1727621481749,-500.0,0.00010999,2,"2024-09-29T14:51:21.749",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469715,1727621481758,-500.0,0.00010999,2,"2024-09-29T14:51:21.758",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469716,1727621481768,-500.0,0.00010999,2,"2024-09-29T14:51:21.768",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469717,1727621481777,-500.0,0.00010999,2,"2024-09-29T14:51:21.777",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469718,1727621481787,-500.0,0.00010999,2,"2024-09-29T14:51:21.787",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469719,1727621481797,-1388.32,0.00010999,2,"2024-09-29T14:51:21.797",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469720,1727621481807,-500.0,0.00010999,2,"2024-09-29T14:51:21.807",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469721,1727621481816,-1388.32,0.00010999,2,"2024-09-29T14:51:21.816",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469722,1727621481826,-519.84,0.00010999,2,"2024-09-29T14:51:21.826",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469723,1727621481837,-500.0,0.00010999,2,"2024-09-29T14:51:21.837",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469724,1727621481846,-1388.32,0.00010999,2,"2024-09-29T14:51:21.846",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469725,1727621481856,-519.84,0.00010999,2,"2024-09-29T14:51:21.856",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469726,1727621481865,-500.0,0.00010999,2,"2024-09-29T14:51:21.865",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469727,1727621481875,-1388.32,0.00010999,2,"2024-09-29T14:51:21.875",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469728,1727621481885,-519.84,0.00010999,2,"2024-09-29T14:51:21.885",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469729,1727621481895,-1388.32,0.00010999,2,"2024-09-29T14:51:21.895",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469730,1727621481905,-519.84,0.00010999,2,"2024-09-29T14:51:21.905",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469731,1727621481915,-1388.32,0.00010999,2,"2024-09-29T14:51:21.915",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469732,1727621481925,-519.84,0.00010999,2,"2024-09-29T14:51:21.925",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469733,1727621481934,-519.84,0.00010999,2,"2024-09-29T14:51:21.934",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469734,1727621481944,-1388.32,0.00010999,2,"2024-09-29T14:51:21.944",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469735,1727621481954,-519.84,0.00010999,2,"2024-09-29T14:51:21.954",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469736,1727621481963,-1388.32,0.00010999,2,"2024-09-29T14:51:21.963",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469737,1727621481973,-1388.32,0.00010999,2,"2024-09-29T14:51:21.973",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469738,1727621481982,-519.84,0.00010999,2,"2024-09-29T14:51:21.982",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469739,1727621481992,-1388.32,0.00010999,2,"2024-09-29T14:51:21.992",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469740,1727621482002,-519.84,0.00010999,2,"2024-09-29T14:51:22.002",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469741,1727621482011,-1388.32,0.00010999,2,"2024-09-29T14:51:22.011",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469742,1727621482020,-519.84,0.00010999,2,"2024-09-29T14:51:22.020",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469743,1727621482030,-1388.32,0.00010999,2,"2024-09-29T14:51:22.030",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469744,1727621482041,-519.84,0.00010999,2,"2024-09-29T14:51:22.041",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469745,1727621482050,-1388.52293802,0.00010999,2,"2024-09-29T14:51:22.050",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469746,1727621482060,-519.84,0.00010999,2,"2024-09-29T14:51:22.060",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469747,1727621482072,-520.07452571,0.00010999,2,"2024-09-29T14:51:22.072",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469748,1727621482081,-500.0,0.00010999,2,"2024-09-29T14:51:22.081",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469749,1727621482091,-500.0,0.00010999,2,"2024-09-29T14:51:22.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469750,1727621482100,-500.0,0.00010999,2,"2024-09-29T14:51:22.100",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469751,1727621482110,-500.0,0.00010999,2,"2024-09-29T14:51:22.110",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469752,1727621482119,-500.0,0.00010999,2,"2024-09-29T14:51:22.119",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469753,1727621482129,-500.0,0.00010999,2,"2024-09-29T14:51:22.129",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469754,1727621482139,-500.0,0.00010999,2,"2024-09-29T14:51:22.139",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469755,1727621482148,-500.0,0.00010999,2,"2024-09-29T14:51:22.148",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469756,1727621482158,-500.0,0.00010999,2,"2024-09-29T14:51:22.158",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469757,1727621482167,-500.0,0.00010999,2,"2024-09-29T14:51:22.167",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469758,1727621482177,-500.0,0.00010999,2,"2024-09-29T14:51:22.177",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469759,1727621482188,-500.0,0.00010999,2,"2024-09-29T14:51:22.188",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469760,1727621482199,-500.0,0.00010999,2,"2024-09-29T14:51:22.199",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469761,1727621482209,-500.0,0.00010999,2,"2024-09-29T14:51:22.209",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469762,1727621482219,-382.29137634,0.00010999,2,"2024-09-29T14:51:22.219",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469763,1727621482228,-595.81,0.00010999,2,"2024-09-29T14:51:22.228",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469764,1727621482238,-595.81,0.00010999,2,"2024-09-29T14:51:22.238",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469765,1727621482248,-595.81,0.00010999,2,"2024-09-29T14:51:22.248",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469766,1727621482259,-595.81,0.00010999,2,"2024-09-29T14:51:22.259",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469767,1727621482269,-595.81,0.00010999,2,"2024-09-29T14:51:22.269",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469768,1727621482279,-595.81,0.00010999,2,"2024-09-29T14:51:22.279",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469769,1727621482290,-595.81,0.00010999,2,"2024-09-29T14:51:22.290",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469770,1727621482300,-595.81,0.00010999,2,"2024-09-29T14:51:22.300",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469771,1727621482309,-595.81,0.00010999,2,"2024-09-29T14:51:22.309",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469772,1727621482319,-595.81,0.00010999,2,"2024-09-29T14:51:22.319",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469773,1727621482329,-595.81,0.00010999,2,"2024-09-29T14:51:22.329",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469774,1727621482339,-595.81,0.00010999,2,"2024-09-29T14:51:22.339",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469775,1727621482348,-595.81,0.00010999,2,"2024-09-29T14:51:22.348",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469776,1727621482358,-595.81,0.00010999,2,"2024-09-29T14:51:22.358",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469777,1727621482368,-595.81,0.00010999,2,"2024-09-29T14:51:22.368",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469778,1727621482381,-133362.65394555,0.00011,2,"2024-09-29T14:51:22.381",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469779,1727621482391,-4565292.23572131,0.00011,2,"2024-09-29T14:51:22.391",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469780,1727621482715,-12424.74685814,0.00011,2,"2024-09-29T14:51:22.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469781,1727621482727,-7596.73680442,0.00011,2,"2024-09-29T14:51:22.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469782,1727621482739,-861.02518021,0.00011,2,"2024-09-29T14:51:22.739",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469783,1727621482751,-9502.217192,0.00011,2,"2024-09-29T14:51:22.751",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469784,1727621483016,-1323.72601942,0.00011,2,"2024-09-29T14:51:23.016",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469785,1727621483032,-88018.09762873,0.00011,2,"2024-09-29T14:51:23.032",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469786,1727621483044,-20410.21731038,0.00011,2,"2024-09-29T14:51:23.044",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469787,1727621483057,-203313.34793062,0.00011,2,"2024-09-29T14:51:23.057",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469788,1727621483068,-40548.52504663,0.00011,2,"2024-09-29T14:51:23.068",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469789,1727621483080,-426309.37608784,0.00011,2,"2024-09-29T14:51:23.080",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469790,1727621483091,-10519.89863281,0.00011,2,"2024-09-29T14:51:23.091",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469791,1727621483102,-2711.97023703,0.00011,2,"2024-09-29T14:51:23.102",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469792,1727621483113,-2545.95680065,0.00011,2,"2024-09-29T14:51:23.113",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469793,1727621483124,-5408.41266344,0.00011,2,"2024-09-29T14:51:23.124",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469794,1727621483136,-351.96403239,0.00011,2,"2024-09-29T14:51:23.136",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469795,1727621483153,-3593.47834983,0.00011,2,"2024-09-29T14:51:23.153",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469796,1727621483165,-1746.3324078,0.00011,2,"2024-09-29T14:51:23.165",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469797,1727621483179,-4170.03465609,0.00011,2,"2024-09-29T14:51:23.179",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469798,1727621483190,-10400.0,0.00011,2,"2024-09-29T14:51:23.190",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469799,1727621483200,-8342.69800403,0.00011,2,"2024-09-29T14:51:23.200",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469800,1727621483212,-1399.79399091,0.00011,2,"2024-09-29T14:51:23.212",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469801,1727621483223,-398.62975953,0.00011,2,"2024-09-29T14:51:23.223",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469802,1727621483234,-1009.71667059,0.00011,2,"2024-09-29T14:51:23.234",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469803,1727621483249,-2946.68335152,0.00011,2,"2024-09-29T14:51:23.249",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469804,1727621483260,-641.30813083,0.00011,2,"2024-09-29T14:51:23.260",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469805,1727621483460,-500.0,0.00010984,2,"2024-09-29T14:51:23.460",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469806,1727621483469,-500.0,0.00010994,2,"2024-09-29T14:51:23.469",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469807,1727621483479,-500.0,0.00010995,2,"2024-09-29T14:51:23.479",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469808,1727621483488,-500.0,0.00010995,2,"2024-09-29T14:51:23.488",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469809,1727621483498,-500.0,0.00010996,2,"2024-09-29T14:51:23.498",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469810,1727621483507,-500.0,0.00010996,2,"2024-09-29T14:51:23.507",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469811,1727621483517,-500.0,0.00010997,2,"2024-09-29T14:51:23.517",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469812,1727621483526,-500.0,0.00010997,2,"2024-09-29T14:51:23.526",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469813,1727621483536,-500.0,0.00010998,2,"2024-09-29T14:51:23.536",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469814,1727621483546,-4319.29105158,0.00011,2,"2024-09-29T14:51:23.546",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469815,1727621483558,-1111.77976804,0.00011,2,"2024-09-29T14:51:23.558",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469816,1727621483569,-25221.30029295,0.00011,2,"2024-09-29T14:51:23.569",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469817,1727621483581,-19282.30996736,0.00011,2,"2024-09-29T14:51:23.581",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469818,1727621483593,-9521.52102756,0.00011,2,"2024-09-29T14:51:23.593",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469819,1727621483604,-11876.33293888,0.00011,2,"2024-09-29T14:51:23.604",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469820,1727621483615,-900.0,0.00011,2,"2024-09-29T14:51:23.615",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469821,1727621483627,-2734.9,0.00011,2,"2024-09-29T14:51:23.627",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469822,1727621483639,-3898.14041674,0.00011,2,"2024-09-29T14:51:23.639",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469823,1727621483651,-302.0,0.00011,2,"2024-09-29T14:51:23.651",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469824,1727621483666,-9414.28831025,0.00011,2,"2024-09-29T14:51:23.666",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469825,1727621483678,-353.4100011,0.00011,2,"2024-09-29T14:51:23.678",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469826,1727621483690,-23018.06022655,0.00011,2,"2024-09-29T14:51:23.690",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469827,1727621483702,-415.19891996,0.00011,2,"2024-09-29T14:51:23.702",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469828,1727621483715,-1589.0206032,0.00011,2,"2024-09-29T14:51:23.715",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469829,1727621483727,-4956.54779456,0.00011,2,"2024-09-29T14:51:23.727",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469830,1727621483743,-3010.92380218,0.00011,2,"2024-09-29T14:51:23.743",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469831,1727621483755,-744.5,0.00011,2,"2024-09-29T14:51:23.755",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469832,1727621483836,-500.0,0.00010999,2,"2024-09-29T14:51:23.836",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469833,1727621483845,-25233.80717141,0.00011,2,"2024-09-29T14:51:23.845",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469834,1727621483857,-743295.3396299,0.00011,2,"2024-09-29T14:51:23.857",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469835,1727621483868,-3807.00947184,0.00011,2,"2024-09-29T14:51:23.868",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469836,1727621483879,-263.86078829,0.00011,2,"2024-09-29T14:51:23.879",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469837,1727621483900,-19898.11029314,0.00011,2,"2024-09-29T14:51:23.900",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469838,1727621483912,-565.134902,0.00011,2,"2024-09-29T14:51:23.912",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469839,1727621483923,-5948.71108862,0.00011,2,"2024-09-29T14:51:23.923",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469840,1727621483935,-949.65,0.00011,2,"2024-09-29T14:51:23.935",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469841,1727621483946,-12755.66039999,0.00011,2,"2024-09-29T14:51:23.946",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469842,1727621483958,-10030.90717097,0.00011,2,"2024-09-29T14:51:23.958",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469843,1727621483970,-599.61697549,0.00011,2,"2024-09-29T14:51:23.970",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469844,1727621483986,-1345.52500001,0.00011,2,"2024-09-29T14:51:23.986",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469845,1727621483997,-6134.45000001,0.00011,2,"2024-09-29T14:51:23.997",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469846,1727621484008,-662.27,0.00011,2,"2024-09-29T14:51:24.008",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469847,1727621484019,-1337.5,0.00011,2,"2024-09-29T14:51:24.019",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469848,1727621484031,-13244.8381,0.00011,2,"2024-09-29T14:51:24.031",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469849,1727621484043,-6138.4358,0.00011,2,"2024-09-29T14:51:24.043",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469850,1727621484055,-19793.58600631,0.00011,2,"2024-09-29T14:51:24.055",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469851,1727621484067,-6214.208,0.00011,2,"2024-09-29T14:51:24.067",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469852,1727621497941,483.27,8.283e-05,2,"2024-09-29T14:51:37.941",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469853,1727621675003,860.38448,0.00021,120,"2024-09-29T14:54:35.003",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469854,1727621804095,150.0,0.00021,60,"2024-09-29T14:56:44.095",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469855,1727621807346,150.0,0.00021,60,"2024-09-29T14:56:47.346",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469856,1727621829000,150.0,0.00021,60,"2024-09-29T14:57:09.000",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469858,1727621982350,500.0,8.283e-05,2,"2024-09-29T14:59:42.350",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469859,1727621982686,677.0,8.283e-05,2,"2024-09-29T14:59:42.686",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469860,1727622087257,480.17,8.219e-05,2,"2024-09-29T15:01:27.257",0.00029565,37.12,0.9850518284480317,2281894465.6693454]
[339469861,1727622315264,150.0,9.888e-05,2,"2024-09-29T15:05:15.264",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469862,1727622348271,-375.14,9.968e-05,2,"2024-09-29T15:05:48.271",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469863,1727622348295,-1000.0,9.994e-05,2,"2024-09-29T15:05:48.295",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469864,1727622348318,-250.0,0.0001,2,"2024-09-29T15:05:48.318",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469865,1727622348341,-268.67,0.00010023,2,"2024-09-29T15:05:48.341",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469866,1727622348363,-9800.0,0.000102,3,"2024-09-29T15:05:48.363",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469867,1727622348384,-9800.0,0.000104,4,"2024-09-29T15:05:48.384",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469868,1727622348407,-480.17,0.00010475,2,"2024-09-29T15:05:48.407",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469869,1727622348428,-10093.0,0.000106,5,"2024-09-29T15:05:48.428",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469870,1727622348450,-879.3117,0.00010783,2,"2024-09-29T15:05:48.450",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469871,1727622348472,-150.0,0.00010882,2,"2024-09-29T15:05:48.472",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469872,1727622348495,-7903.7083,0.00010883,2,"2024-09-29T15:05:48.495",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469875,1727622631984,-200.0,0.00010013,2,"2024-09-29T15:10:31.984",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469876,1727622631995,-156.06,0.00010034,2,"2024-09-29T15:10:31.995",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469877,1727622632004,-200.0,0.00010034,2,"2024-09-29T15:10:32.004",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469878,1727622632013,-131.09034836,0.0001078,2,"2024-09-29T15:10:32.013",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469879,1727622632025,-168.90965164,0.0001078,2,"2024-09-29T15:10:32.025",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469880,1727622632036,-2497.30538917,0.00010781,2,"2024-09-29T15:10:32.036",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469882,1727622637923,-1049.71999998,0.00010781,2,"2024-09-29T15:10:37.923",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469883,1727622637938,-9227.97461085,0.00010781,2,"2024-09-29T15:10:37.938",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469884,1727622637948,-478.5045,0.0001079,2,"2024-09-29T15:10:37.948",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469885,1727622637960,-22781.73555675,0.00010882,2,"2024-09-29T15:10:37.960",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469886,1727622637969,-150.0,0.00010882,2,"2024-09-29T15:10:37.969",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469887,1727622637978,-92096.2917,0.00010883,2,"2024-09-29T15:10:37.978",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469888,1727622637988,-3159.06771619,0.00010883,2,"2024-09-29T15:10:37.988",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469889,1727622638096,-34388.52278381,0.00010883,2,"2024-09-29T15:10:38.096",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469890,1727622638106,-165793.23322333,0.0001089,2,"2024-09-29T15:10:38.106",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469891,1727622638115,-165.00203044,0.00010899,2,"2024-09-29T15:10:38.115",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469892,1727622638125,-793.002504,0.000109,2,"2024-09-29T15:10:38.125",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469893,1727622638135,-1655.97557576,0.000109,2,"2024-09-29T15:10:38.135",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469894,1727622638145,-500.0,0.000109,2,"2024-09-29T15:10:38.145",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469895,1727622638154,-970.5449,0.000109,2,"2024-09-29T15:10:38.154",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469896,1727622638164,-163.74121624,0.000109,2,"2024-09-29T15:10:38.164",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469897,1727622638173,-163.74121622,0.000109,2,"2024-09-29T15:10:38.173",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469898,1727622638182,-163.74121622,0.000109,2,"2024-09-29T15:10:38.182",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469899,1727622638191,-163.74121622,0.000109,2,"2024-09-29T15:10:38.191",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469900,1727622638200,-163.74121622,0.000109,2,"2024-09-29T15:10:38.200",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469901,1727622638210,-163.74121622,0.000109,2,"2024-09-29T15:10:38.210",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469902,1727622638219,-163.74121622,0.000109,2,"2024-09-29T15:10:38.219",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469903,1727622638228,-163.74121622,0.000109,2,"2024-09-29T15:10:38.228",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469904,1727622638237,-388.43249089,0.000109,2,"2024-09-29T15:10:38.237",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469905,1727622638247,-1016.05294762,0.000109,2,"2024-09-29T15:10:38.247",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469906,1727622638256,-500.0,0.00010958,2,"2024-09-29T15:10:38.256",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469907,1727622638266,-200.0,0.00010959,2,"2024-09-29T15:10:38.266",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469908,1727622638275,-150.06,0.00010959,2,"2024-09-29T15:10:38.275",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469909,1727622638285,-1332.45,0.00010959,2,"2024-09-29T15:10:38.285",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469910,1727622638295,-250.0,0.00010959,2,"2024-09-29T15:10:38.295",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469911,1727622638305,-169.21,0.00010959,2,"2024-09-29T15:10:38.305",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469912,1727622638315,-150.0,0.00010974,2,"2024-09-29T15:10:38.315",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469913,1727622638326,-150.0,0.00010974,2,"2024-09-29T15:10:38.326",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469914,1727622638335,-150.0,0.00010974,2,"2024-09-29T15:10:38.335",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469915,1727622638345,-150.0,0.00010974,2,"2024-09-29T15:10:38.345",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469916,1727622638354,-150.0,0.00010974,2,"2024-09-29T15:10:38.354",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469917,1727622638363,-299.99,0.00010974,2,"2024-09-29T15:10:38.363",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469918,1727622638373,-500.0,0.00010982,2,"2024-09-29T15:10:38.373",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469919,1727622638382,-500.0,0.00010982,2,"2024-09-29T15:10:38.382",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469920,1727622638391,-500.0,0.00010982,2,"2024-09-29T15:10:38.391",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469921,1727622638401,-500.0,0.00010982,2,"2024-09-29T15:10:38.401",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469922,1727622638410,-500.0,0.00010983,2,"2024-09-29T15:10:38.410",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469923,1727622638419,-500.0,0.00010983,2,"2024-09-29T15:10:38.419",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469924,1727622638429,-500.0,0.00010983,2,"2024-09-29T15:10:38.429",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469926,1727622638438,-500.0,0.00010983,2,"2024-09-29T15:10:38.438",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469927,1727622638447,-500.0,0.00010983,2,"2024-09-29T15:10:38.447",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469928,1727622638456,-500.0,0.00010983,2,"2024-09-29T15:10:38.456",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469929,1727622638465,-500.0,0.00010983,2,"2024-09-29T15:10:38.465",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469930,1727622638474,-500.0,0.00010984,2,"2024-09-29T15:10:38.474",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469931,1727622638483,-151.83,0.0001099,2,"2024-09-29T15:10:38.483",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469932,1727622638493,-500.0,0.00010992,2,"2024-09-29T15:10:38.493",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469933,1727622638502,-500.83514212,0.00010992,2,"2024-09-29T15:10:38.502",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469934,1727622638512,-500.0,0.00010992,2,"2024-09-29T15:10:38.512",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469935,1727622638520,-500.0,0.00010992,2,"2024-09-29T15:10:38.520",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469936,1727622638530,-500.0,0.00010994,2,"2024-09-29T15:10:38.530",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469937,1727622638539,-500.0,0.00010994,2,"2024-09-29T15:10:38.539",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469938,1727622638549,-500.0,0.00010994,2,"2024-09-29T15:10:38.549",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469939,1727622638558,-500.0,0.00010994,2,"2024-09-29T15:10:38.558",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469940,1727622638568,-500.0,0.00010994,2,"2024-09-29T15:10:38.568",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469941,1727622638577,-500.0,0.00010994,2,"2024-09-29T15:10:38.577",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469942,1727622638586,-500.0,0.00010994,2,"2024-09-29T15:10:38.586",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469943,1727622638595,-500.0,0.00010994,2,"2024-09-29T15:10:38.595",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469944,1727622638604,-500.0,0.00010994,2,"2024-09-29T15:10:38.604",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469946,1727622638613,-500.0,0.00010994,2,"2024-09-29T15:10:38.613",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469948,1727622638622,-500.0,0.00010994,2,"2024-09-29T15:10:38.622",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469950,1727622638631,-500.0,0.00010994,2,"2024-09-29T15:10:38.631",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469951,1727622638640,-500.0,0.00010994,2,"2024-09-29T15:10:38.640",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469953,1727622638649,-556.53494819,0.00010994,2,"2024-09-29T15:10:38.649",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469955,1727622638658,-500.0,0.00010994,2,"2024-09-29T15:10:38.658",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469956,1727622638667,-500.0,0.00010994,2,"2024-09-29T15:10:38.667",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469957,1727622638676,-487.91190978,0.00010994,2,"2024-09-29T15:10:38.676",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469958,1727622638685,-500.0,0.00010994,2,"2024-09-29T15:10:38.685",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469959,1727622638694,-500.0,0.00010995,2,"2024-09-29T15:10:38.694",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469960,1727622638702,-500.0,0.00010995,2,"2024-09-29T15:10:38.702",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469961,1727622638711,-500.0,0.00010995,2,"2024-09-29T15:10:38.711",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469962,1727622638719,-500.0,0.00010995,2,"2024-09-29T15:10:38.719",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469963,1727622638728,-500.0,0.00010995,2,"2024-09-29T15:10:38.728",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469964,1727622638738,-500.0,0.00010995,2,"2024-09-29T15:10:38.738",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469965,1727622638747,-500.0,0.00010995,2,"2024-09-29T15:10:38.747",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469966,1727622638760,-502.68736313,0.00010995,2,"2024-09-29T15:10:38.760",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469967,1727622638769,-500.0,0.00010995,2,"2024-09-29T15:10:38.769",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469968,1727622638778,-500.0,0.00010995,2,"2024-09-29T15:10:38.778",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469969,1727622638788,-500.0,0.00010995,2,"2024-09-29T15:10:38.788",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469970,1727622638798,-500.0,0.00010995,2,"2024-09-29T15:10:38.798",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469971,1727622638807,-500.0,0.00010995,2,"2024-09-29T15:10:38.807",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469972,1727622638816,-500.0,0.00010995,2,"2024-09-29T15:10:38.816",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469973,1727622638825,-500.0,0.00010995,2,"2024-09-29T15:10:38.825",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469974,1727622638834,-500.0,0.00010995,2,"2024-09-29T15:10:38.834",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469975,1727622638843,-500.0,0.00010995,2,"2024-09-29T15:10:38.843",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469976,1727622638852,-500.0,0.00010995,2,"2024-09-29T15:10:38.852",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469977,1727622638861,-500.0,0.00010995,2,"2024-09-29T15:10:38.861",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469978,1727622638870,-500.0,0.00010995,2,"2024-09-29T15:10:38.870",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469980,1727622638880,-500.0,0.00010995,2,"2024-09-29T15:10:38.880",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469981,1727622638889,-500.0,0.00010995,2,"2024-09-29T15:10:38.889",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469983,1727622638898,-500.0,0.00010995,2,"2024-09-29T15:10:38.898",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469985,1727622638907,-500.0,0.00010996,2,"2024-09-29T15:10:38.907",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469987,1727622638916,-500.0,0.00010996,2,"2024-09-29T15:10:38.916",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469989,1727622638926,-500.0,0.00010996,2,"2024-09-29T15:10:38.926",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469991,1727622638935,-500.0,0.00010996,2,"2024-09-29T15:10:38.935",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469992,1727622638945,-425.35977206,0.00010996,2,"2024-09-29T15:10:38.945",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469994,1727622638957,-500.0,0.00010996,2,"2024-09-29T15:10:38.957",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469996,1727622638967,-500.0,0.00010996,2,"2024-09-29T15:10:38.967",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339469998,1727622638976,-500.0,0.00010996,2,"2024-09-29T15:10:38.976",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470000,1727622638985,-500.0,0.00010996,2,"2024-09-29T15:10:38.985",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470002,1727622638996,-500.0,0.00010996,2,"2024-09-29T15:10:38.996",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470004,1727622639005,-500.0,0.00010996,2,"2024-09-29T15:10:39.005",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470006,1727622639015,-490.91537662,0.00010996,2,"2024-09-29T15:10:39.015",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470007,1727622639025,-318.97085326,0.00010996,2,"2024-09-29T15:10:39.025",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470008,1727622639034,-500.0,0.00010997,2,"2024-09-29T15:10:39.034",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470009,1727622639044,-500.0,0.00010997,2,"2024-09-29T15:10:39.044",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470010,1727622639053,-500.0,0.00010997,2,"2024-09-29T15:10:39.053",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470011,1727622639063,-500.0,0.00010997,2,"2024-09-29T15:10:39.063",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470012,1727622639072,-500.0,0.00010997,2,"2024-09-29T15:10:39.072",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470013,1727622639082,-500.0,0.00010997,2,"2024-09-29T15:10:39.082",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470014,1727622639091,-60464.0547724,0.00010997,2,"2024-09-29T15:10:39.091",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470015,1727622639101,-7843.6115736,0.00010997,2,"2024-09-29T15:10:39.101",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470016,1727622639111,-500.0,0.00010998,2,"2024-09-29T15:10:39.111",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470017,1727622639120,-500.0,0.00010998,2,"2024-09-29T15:10:39.120",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470018,1727622639130,-500.0,0.00010998,2,"2024-09-29T15:10:39.130",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470019,1727622639140,-500.0,0.00010998,2,"2024-09-29T15:10:39.140",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470020,1727622639149,-500.0,0.00010998,2,"2024-09-29T15:10:39.149",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470021,1727622639159,-500.0,0.00010998,2,"2024-09-29T15:10:39.159",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470022,1727622639169,-500.0,0.00010998,2,"2024-09-29T15:10:39.169",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470023,1727622639179,-500.0,0.00010998,2,"2024-09-29T15:10:39.179",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470024,1727622639188,-500.0,0.00010998,2,"2024-09-29T15:10:39.188",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470025,1727622639198,-1117.01920495,0.00010999,3,"2024-09-29T15:10:39.198",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470026,1727622639208,-208.45,0.00010999,2,"2024-09-29T15:10:39.208",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470027,1727622639217,-1000.0,0.00010999,2,"2024-09-29T15:10:39.217",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470028,1727622639227,-471.05,0.00010999,2,"2024-09-29T15:10:39.227",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470029,1727622639237,-500.0,0.00010999,2,"2024-09-29T15:10:39.237",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470030,1727622639246,-500.0,0.00010999,2,"2024-09-29T15:10:39.246",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470031,1727622639255,-500.0,0.00010999,2,"2024-09-29T15:10:39.255",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470032,1727622639264,-502.54538265,0.00010999,2,"2024-09-29T15:10:39.264",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470033,1727622639273,-500.0,0.00010999,2,"2024-09-29T15:10:39.273",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470034,1727622639283,-500.0,0.00010999,2,"2024-09-29T15:10:39.283",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470035,1727622639295,-500.0,0.00010999,2,"2024-09-29T15:10:39.295",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470036,1727622639306,-500.0,0.00010999,2,"2024-09-29T15:10:39.306",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470037,1727622639316,-500.0,0.00010999,2,"2024-09-29T15:10:39.316",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470038,1727622639325,-238.07625622,0.00010999,2,"2024-09-29T15:10:39.325",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470039,1727622639335,-500.0,0.00010999,2,"2024-09-29T15:10:39.335",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470040,1727622639345,-500.0,0.00010999,2,"2024-09-29T15:10:39.345",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470041,1727622639354,-500.0,0.00010999,2,"2024-09-29T15:10:39.354",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470042,1727622639363,-500.0,0.00010999,2,"2024-09-29T15:10:39.363",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470043,1727622639372,-500.0,0.00010999,2,"2024-09-29T15:10:39.372",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470044,1727622639381,-500.0,0.00010999,2,"2024-09-29T15:10:39.381",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470045,1727622639390,-500.0,0.00010999,2,"2024-09-29T15:10:39.390",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470046,1727622639399,-500.0,0.00010999,2,"2024-09-29T15:10:39.399",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470047,1727622639408,-500.0,0.00010999,2,"2024-09-29T15:10:39.408",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470048,1727622639418,-500.0,0.00010999,2,"2024-09-29T15:10:39.418",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470049,1727622639427,-500.0,0.00010999,2,"2024-09-29T15:10:39.427",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470050,1727622639437,-513.51611347,0.00010999,2,"2024-09-29T15:10:39.437",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470051,1727622639447,-500.0,0.00010999,2,"2024-09-29T15:10:39.447",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470052,1727622639457,-500.0,0.00010999,2,"2024-09-29T15:10:39.457",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470053,1727622639467,-500.0,0.00010999,2,"2024-09-29T15:10:39.467",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470054,1727622639477,-500.0,0.00010999,2,"2024-09-29T15:10:39.477",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470055,1727622639486,-500.0,0.00010999,2,"2024-09-29T15:10:39.486",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470056,1727622639496,-500.0,0.00010999,2,"2024-09-29T15:10:39.496",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470057,1727622639506,-500.0,0.00010999,2,"2024-09-29T15:10:39.506",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470058,1727622639516,-500.0,0.00010999,2,"2024-09-29T15:10:39.516",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470059,1727622639525,-500.0,0.00010999,2,"2024-09-29T15:10:39.525",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470060,1727622639535,-500.0,0.00010999,2,"2024-09-29T15:10:39.535",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470061,1727622639546,-500.0,0.00010999,2,"2024-09-29T15:10:39.546",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470062,1727622639556,-328.4,0.00010999,2,"2024-09-29T15:10:39.556",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470063,1727622639565,-500.0,0.00010999,2,"2024-09-29T15:10:39.565",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470064,1727622639575,-554.16,0.00010999,2,"2024-09-29T15:10:39.575",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470065,1727622639584,-500.0,0.00010999,2,"2024-09-29T15:10:39.584",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470066,1727622639593,-500.0,0.00010999,2,"2024-09-29T15:10:39.593",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470067,1727622639602,-451.98620336,0.00010999,2,"2024-09-29T15:10:39.602",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470068,1727622639612,-112264.97874674,0.00011,2,"2024-09-29T15:10:39.612",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470069,1727622639621,-2989520.15440835,0.00011,2,"2024-09-29T15:10:39.621",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470071,1727622639635,-1091534.13737304,0.00011,2,"2024-09-29T15:10:39.635",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470072,1727622639646,-481.27860106,0.00011,2,"2024-09-29T15:10:39.646",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470074,1727622639657,-623.10408078,0.00011,2,"2024-09-29T15:10:39.657",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470076,1727622639668,-312.67547937,0.00011,2,"2024-09-29T15:10:39.668",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470077,1727622639679,-406.56769481,0.00011,2,"2024-09-29T15:10:39.679",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470078,1727622639690,-290.305015,0.00011,2,"2024-09-29T15:10:39.690",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470079,1727622639701,-667.76472037,0.00011,2,"2024-09-29T15:10:39.701",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470080,1727622639712,-326.82220256,0.00011,2,"2024-09-29T15:10:39.712",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470081,1727622639724,-1109.76612253,0.00011,2,"2024-09-29T15:10:39.724",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470082,1727622639735,-2248.25259335,0.00011,2,"2024-09-29T15:10:39.735",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470083,1727622639746,-8284.18896675,0.00011,2,"2024-09-29T15:10:39.746",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470084,1727622639758,-638.83,0.00011,2,"2024-09-29T15:10:39.758",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470085,1727622639769,-13816.91598433,0.00011,2,"2024-09-29T15:10:39.769",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470086,1727622639780,-3212.85344129,0.00011,2,"2024-09-29T15:10:39.780",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470087,1727622639816,-1664.85079381,0.00011,2,"2024-09-29T15:10:39.816",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470088,1727622639915,-250.18936946,0.00011,2,"2024-09-29T15:10:39.915",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470089,1727622639957,-6645.39336,0.00011,2,"2024-09-29T15:10:39.957",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470090,1727622639968,-4809.2949859,0.00011,2,"2024-09-29T15:10:39.968",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470091,1727622639978,-323.41008839,0.00011,2,"2024-09-29T15:10:39.978",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470092,1727622640036,-1311.2415,0.00011,2,"2024-09-29T15:10:40.036",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470093,1727622640049,-6640.3,0.00011,2,"2024-09-29T15:10:40.049",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470102,1727622643005,-1770.81665767,0.00011,2,"2024-09-29T15:10:43.005",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470103,1727622643168,-269.81551782,0.00011,2,"2024-09-29T15:10:43.168",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470104,1727622643228,-77870.07556128,0.00011,2,"2024-09-29T15:10:43.228",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470105,1727622643240,-34451.91344955,0.00011,2,"2024-09-29T15:10:43.240",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470113,1727622645736,-16056.18760987,0.00011,2,"2024-09-29T15:10:45.736",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470114,1727622645859,-13314.30099997,0.00011,2,"2024-09-29T15:10:45.859",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470115,1727622645870,-862.868539,0.00011,2,"2024-09-29T15:10:45.870",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470116,1727622645881,-311.62020033,0.00011,2,"2024-09-29T15:10:45.881",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470136,1727622698054,451.11,8.773e-05,2,"2024-09-29T15:11:38.054",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470139,1727622883353,255.0,0.00021,60,"2024-09-29T15:14:43.353",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470140,1727622898994,255.0,0.00015,30,"2024-09-29T15:14:58.994",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470143,1727623069281,-150.0,9.901e-05,2,"2024-09-29T15:17:49.281",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470145,1727623267535,250.0,9.877e-05,2,"2024-09-29T15:21:07.535",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470147,1727623273290,349.96,9.892e-05,2,"2024-09-29T15:21:13.290",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470151,1727623348741,1000.0,9.894e-05,2,"2024-09-29T15:22:28.741",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470153,1727623388294,446.36,8.219e-05,2,"2024-09-29T15:23:08.294",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470155,1727623522634,250.0,9.823e-05,2,"2024-09-29T15:25:22.634",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470156,1727623574133,250.3,9.837e-05,2,"2024-09-29T15:26:14.133",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470157,1727623626324,2066.91,0.00021,60,"2024-09-29T15:27:06.324",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470158,1727623790932,4660.98,9.845e-05,2,"2024-09-29T15:29:50.932",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470162,1727623822265,155.0,0.00021,60,"2024-09-29T15:30:22.265",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470171,1727623831961,-16.68,9.901e-05,2,"2024-09-29T15:30:31.961",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470172,1727623831971,-362.09,9.908e-05,2,"2024-09-29T15:30:31.971",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470173,1727623831980,-194.03,9.926e-05,2,"2024-09-29T15:30:31.980",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470174,1727623831990,-242.19724662,9.954e-05,2,"2024-09-29T15:30:31.990",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470175,1727623832002,-57.80275338,9.954e-05,2,"2024-09-29T15:30:32.002",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470176,1727623832011,-2435.06512127,9.955e-05,2,"2024-09-29T15:30:32.011",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470177,1727623832075,-960.92161359,9.955e-05,2,"2024-09-29T15:30:32.075",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470178,1727623832091,-1539.6573271,9.955e-05,2,"2024-09-29T15:30:32.091",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470179,1727623832211,-3600.0,9.955e-05,2,"2024-09-29T15:30:32.211",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470180,1727623832222,-804.35470988,9.955e-05,2,"2024-09-29T15:30:32.222",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470258,1727623838054,-7775.54787387,9.955e-05,2,"2024-09-29T15:30:38.054",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470259,1727623838066,-1595.48310882,9.955e-05,2,"2024-09-29T15:30:38.066",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470260,1727623838077,-14979.50612864,9.955e-05,2,"2024-09-29T15:30:38.077",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470261,1727623838179,-2491.41411683,9.955e-05,2,"2024-09-29T15:30:38.179",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470262,1727623838189,-1050.0,0.0001,2,"2024-09-29T15:30:38.189",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470263,1727623838199,-222.0,0.00010067,2,"2024-09-29T15:30:38.199",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470264,1727623838209,-255.0,0.00010088,2,"2024-09-29T15:30:38.209",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470265,1727623838219,-3244.89699326,0.00010431,2,"2024-09-29T15:30:38.219",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470266,1727623838228,-287.81,0.00010431,2,"2024-09-29T15:30:38.228",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470267,1727623838237,-499.99,0.00010431,2,"2024-09-29T15:30:38.237",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470268,1727623838246,-150.0,0.00010469,2,"2024-09-29T15:30:38.246",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470269,1727623838256,-446.36,0.0001047,2,"2024-09-29T15:30:38.256",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470270,1727623838265,-4942.09,0.0001047,2,"2024-09-29T15:30:38.265",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470271,1727623838274,-471.92,0.0001047,2,"2024-09-29T15:30:38.274",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470272,1727623838284,-830.8,0.0001047,2,"2024-09-29T15:30:38.284",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470273,1727623838293,-358.13,0.000105,2,"2024-09-29T15:30:38.293",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470274,1727623838303,-302.4,0.00010624,2,"2024-09-29T15:30:38.303",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470275,1727623838313,-187.01,0.00010634,2,"2024-09-29T15:30:38.313",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470276,1727623838322,-187.01,0.00010652,2,"2024-09-29T15:30:38.322",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470277,1727623838331,-999.99,0.00010652,2,"2024-09-29T15:30:38.331",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470278,1727623838341,-187.01,0.0001067,2,"2024-09-29T15:30:38.341",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470279,1727623838351,-187.01,0.00010688,2,"2024-09-29T15:30:38.351",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470280,1727623838360,-302.4,0.0001078,2,"2024-09-29T15:30:38.360",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470281,1727623838370,-302.4,0.0001078,2,"2024-09-29T15:30:38.370",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470282,1727623838379,-302.4,0.0001078,2,"2024-09-29T15:30:38.379",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470283,1727623838388,-302.4,0.0001078,2,"2024-09-29T15:30:38.388",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470284,1727623838397,-302.4,0.0001078,2,"2024-09-29T15:30:38.397",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470285,1727623838408,-302.4,0.0001078,2,"2024-09-29T15:30:38.408",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470286,1727623838418,-3356.9784,0.0001079,2,"2024-09-29T15:30:38.418",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470287,1727623838427,-100000.0,0.0001079,2,"2024-09-29T15:30:38.427",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470289,1727623838438,-165.00203035,0.00010899,2,"2024-09-29T15:30:38.438",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470290,1727623838447,-165.00203035,0.00010899,2,"2024-09-29T15:30:38.447",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470292,1727623838457,-165.00203035,0.00010899,2,"2024-09-29T15:30:38.457",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470293,1727623838466,-165.00203035,0.00010899,2,"2024-09-29T15:30:38.466",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470294,1727623838475,-165.00203035,0.00010899,2,"2024-09-29T15:30:38.475",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470295,1727623838485,-165.00203035,0.00010899,2,"2024-09-29T15:30:38.485",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470296,1727623838494,-165.00203035,0.00010899,2,"2024-09-29T15:30:38.494",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470297,1727623838504,-165.00203035,0.00010899,2,"2024-09-29T15:30:38.504",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470298,1727623838514,-173.18873129,0.000109,2,"2024-09-29T15:30:38.514",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470299,1727623838524,-175.18324583,0.000109,2,"2024-09-29T15:30:38.524",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470300,1727623838534,-1000.0,0.000109,2,"2024-09-29T15:30:38.534",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470301,1727623838544,-165.00203035,0.000109,2,"2024-09-29T15:30:38.544",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470302,1727623838553,-307.58054622,0.000109,2,"2024-09-29T15:30:38.553",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470303,1727623838563,-420.0,0.00010949,2,"2024-09-29T15:30:38.563",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470304,1727623838572,-500.0,0.00010958,2,"2024-09-29T15:30:38.572",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470305,1727623838582,-200.0,0.00010959,2,"2024-09-29T15:30:38.582",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470306,1727623838591,-150.64,0.00010959,2,"2024-09-29T15:30:38.591",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470307,1727623838601,-5152.5883,0.00010959,2,"2024-09-29T15:30:38.601",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470308,1727623838610,-552.04,0.00010959,2,"2024-09-29T15:30:38.610",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470309,1727623838619,-159.26,0.00010959,2,"2024-09-29T15:30:38.619",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470310,1727623838628,-302.4,0.00010963,2,"2024-09-29T15:30:38.628",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470311,1727623838638,-500.0,0.00010973,2,"2024-09-29T15:30:38.638",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470312,1727623838647,-500.0,0.00010973,2,"2024-09-29T15:30:38.647",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470313,1727623838656,-500.0,0.00010973,2,"2024-09-29T15:30:38.656",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470314,1727623838666,-172.567,0.00010974,2,"2024-09-29T15:30:38.666",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470315,1727623838675,-810.0,0.00010974,2,"2024-09-29T15:30:38.675",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470316,1727623838685,-1031.961,0.00010974,2,"2024-09-29T15:30:38.685",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470317,1727623838695,-683.163,0.00010974,2,"2024-09-29T15:30:38.695",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470318,1727623838704,-1904.0,0.00010974,2,"2024-09-29T15:30:38.704",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470319,1727623838713,-554.0,0.00010974,2,"2024-09-29T15:30:38.713",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470320,1727623838723,-1957.996,0.00010974,2,"2024-09-29T15:30:38.723",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470321,1727623838732,-3350.0,0.00010974,2,"2024-09-29T15:30:38.732",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470322,1727623838742,-807.0,0.00010974,2,"2024-09-29T15:30:38.742",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470323,1727623838751,-1081.0,0.00010974,2,"2024-09-29T15:30:38.751",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470324,1727623838760,-625.0,0.00010974,2,"2024-09-29T15:30:38.760",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470325,1727623838770,-5871.0,0.00010974,2,"2024-09-29T15:30:38.770",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470326,1727623838779,-1263.0,0.00010974,2,"2024-09-29T15:30:38.779",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470327,1727623838789,-1296.0,0.00010974,2,"2024-09-29T15:30:38.789",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470328,1727623838799,-289.851,0.00010974,2,"2024-09-29T15:30:38.799",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470329,1727623838809,-13499.0,0.00010974,2,"2024-09-29T15:30:38.809",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470330,1727623838819,-448.0,0.00010974,2,"2024-09-29T15:30:38.819",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470331,1727623838827,-302.4,0.00010987,2,"2024-09-29T15:30:38.827",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470332,1727623838837,-302.4,0.00010987,2,"2024-09-29T15:30:38.837",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470333,1727623838846,-773.74126147,0.0001099,2,"2024-09-29T15:30:38.846",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470334,1727623838855,-199.66248863,0.0001099,2,"2024-09-29T15:30:38.855",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470335,1727623838864,-773.74126147,0.0001099,2,"2024-09-29T15:30:38.864",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470336,1727623838874,-773.74126147,0.0001099,2,"2024-09-29T15:30:38.874",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470337,1727623838883,-500.0,0.00010996,2,"2024-09-29T15:30:38.883",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470338,1727623838892,-6294.4208363,0.00010997,2,"2024-09-29T15:30:38.892",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470339,1727623838902,-36627.2343223,0.00010997,2,"2024-09-29T15:30:38.902",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470340,1727623838913,-500.0,0.00010998,2,"2024-09-29T15:30:38.913",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470341,1727623838922,-500.0,0.00010998,2,"2024-09-29T15:30:38.922",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470342,1727623838931,-500.0,0.00010998,2,"2024-09-29T15:30:38.931",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470343,1727623838941,-500.0,0.00010998,2,"2024-09-29T15:30:38.941",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470344,1727623838950,-163.47669391,0.00010998,2,"2024-09-29T15:30:38.950",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470345,1727623838959,-500.0,0.00010998,2,"2024-09-29T15:30:38.959",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470346,1727623838969,-500.0,0.00010998,2,"2024-09-29T15:30:38.969",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470347,1727623838978,-500.0,0.00010998,2,"2024-09-29T15:30:38.978",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470348,1727623838987,-500.0,0.00010998,2,"2024-09-29T15:30:38.987",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470349,1727623838996,-456.34665777,0.00010998,2,"2024-09-29T15:30:38.996",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470350,1727623839005,-500.0,0.00010998,2,"2024-09-29T15:30:39.005",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470351,1727623839015,-500.0,0.00010998,2,"2024-09-29T15:30:39.015",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470352,1727623839024,-500.0,0.00010998,2,"2024-09-29T15:30:39.024",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470353,1727623839033,-500.0,0.00010998,2,"2024-09-29T15:30:39.033",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470354,1727623839042,-500.0,0.00010998,2,"2024-09-29T15:30:39.042",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470355,1727623839051,-500.0,0.00010998,2,"2024-09-29T15:30:39.051",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470356,1727623839061,-1365.83,0.00010999,2,"2024-09-29T15:30:39.061",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470357,1727623839070,-1365.83,0.00010999,2,"2024-09-29T15:30:39.070",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470358,1727623839079,-1365.83,0.00010999,2,"2024-09-29T15:30:39.079",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470359,1727623839089,-1365.83,0.00010999,2,"2024-09-29T15:30:39.089",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470360,1727623839098,-1365.83,0.00010999,2,"2024-09-29T15:30:39.098",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470361,1727623839108,-1365.83,0.00010999,2,"2024-09-29T15:30:39.108",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470362,1727623839117,-1365.83,0.00010999,2,"2024-09-29T15:30:39.117",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470363,1727623839130,-1365.83,0.00010999,2,"2024-09-29T15:30:39.130",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470364,1727623839139,-1365.83,0.00010999,2,"2024-09-29T15:30:39.139",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470365,1727623839148,-1365.83,0.00010999,2,"2024-09-29T15:30:39.148",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470366,1727623839158,-1365.83,0.00010999,2,"2024-09-29T15:30:39.158",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470367,1727623839167,-1365.83,0.00010999,2,"2024-09-29T15:30:39.167",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470368,1727623839177,-1365.83,0.00010999,2,"2024-09-29T15:30:39.177",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470369,1727623839186,-1365.83,0.00010999,2,"2024-09-29T15:30:39.186",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470370,1727623839196,-1365.83,0.00010999,2,"2024-09-29T15:30:39.196",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470371,1727623839206,-1365.83,0.00010999,2,"2024-09-29T15:30:39.206",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470372,1727623839216,-1365.83,0.00010999,2,"2024-09-29T15:30:39.216",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470373,1727623839225,-1365.83,0.00010999,2,"2024-09-29T15:30:39.225",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470374,1727623839234,-1365.83,0.00010999,2,"2024-09-29T15:30:39.234",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470375,1727623839243,-1365.83,0.00010999,2,"2024-09-29T15:30:39.243",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470376,1727623839253,-1365.83,0.00010999,2,"2024-09-29T15:30:39.253",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470377,1727623839262,-1365.83,0.00010999,2,"2024-09-29T15:30:39.262",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470378,1727623839271,-1365.83,0.00010999,2,"2024-09-29T15:30:39.271",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470379,1727623839280,-1366.0660578,0.00010999,2,"2024-09-29T15:30:39.280",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470380,1727623839289,-500.0,0.00010999,2,"2024-09-29T15:30:39.289",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470381,1727623839298,-1570.47,0.00010999,2,"2024-09-29T15:30:39.298",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470382,1727623839308,-1570.47,0.00010999,2,"2024-09-29T15:30:39.308",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470383,1727623839317,-1570.47,0.00010999,2,"2024-09-29T15:30:39.317",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470384,1727623839326,-1570.47,0.00010999,2,"2024-09-29T15:30:39.326",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470385,1727623839336,-1570.47,0.00010999,2,"2024-09-29T15:30:39.336",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470386,1727623839345,-1570.47,0.00010999,2,"2024-09-29T15:30:39.345",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470387,1727623839354,-1570.47,0.00010999,2,"2024-09-29T15:30:39.354",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470388,1727623839364,-1570.47,0.00010999,2,"2024-09-29T15:30:39.364",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470389,1727623839373,-1570.47,0.00010999,2,"2024-09-29T15:30:39.373",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470390,1727623839383,-1570.47,0.00010999,2,"2024-09-29T15:30:39.383",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470391,1727623839392,-1570.47,0.00010999,2,"2024-09-29T15:30:39.392",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470392,1727623839401,-1570.47,0.00010999,2,"2024-09-29T15:30:39.401",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470393,1727623839412,-1570.47,0.00010999,2,"2024-09-29T15:30:39.412",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470394,1727623839422,-1570.47,0.00010999,2,"2024-09-29T15:30:39.422",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470395,1727623839431,-1570.47,0.00010999,2,"2024-09-29T15:30:39.431",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470396,1727623839440,-1570.47,0.00010999,2,"2024-09-29T15:30:39.440",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470397,1727623839450,-1570.47,0.00010999,2,"2024-09-29T15:30:39.450",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470398,1727623839459,-1570.47,0.00010999,2,"2024-09-29T15:30:39.459",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470399,1727623839468,-1570.47,0.00010999,2,"2024-09-29T15:30:39.468",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470400,1727623839477,-1570.47,0.00010999,2,"2024-09-29T15:30:39.477",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470401,1727623839486,-1570.47,0.00010999,2,"2024-09-29T15:30:39.486",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470402,1727623839495,-1570.47,0.00010999,2,"2024-09-29T15:30:39.495",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470403,1727623839505,-1570.47,0.00010999,2,"2024-09-29T15:30:39.505",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470404,1727623839514,-1570.5755779,0.00010999,2,"2024-09-29T15:30:39.514",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470405,1727623839524,-500.0,0.00010999,2,"2024-09-29T15:30:39.524",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470406,1727623839533,-500.0,0.00010999,2,"2024-09-29T15:30:39.533",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470407,1727623839542,-500.0,0.00010999,2,"2024-09-29T15:30:39.542",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470408,1727623839551,-500.0,0.00010999,2,"2024-09-29T15:30:39.551",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470409,1727623839561,-500.0,0.00010999,2,"2024-09-29T15:30:39.561",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470410,1727623839571,-500.0,0.00010999,2,"2024-09-29T15:30:39.571",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470411,1727623839580,-605.64,0.00010999,2,"2024-09-29T15:30:39.580",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470412,1727623839589,-500.0,0.00010999,2,"2024-09-29T15:30:39.589",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470413,1727623839599,-500.0,0.00010999,2,"2024-09-29T15:30:39.599",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470414,1727623839608,-432.83018464,0.00010999,2,"2024-09-29T15:30:39.608",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470415,1727623839619,-574.22005625,0.00010999,2,"2024-09-29T15:30:39.619",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470416,1727623839628,-500.0,0.00010999,2,"2024-09-29T15:30:39.628",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470417,1727623839638,-500.0,0.00010999,2,"2024-09-29T15:30:39.638",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470418,1727623839651,-500.0,0.00010999,2,"2024-09-29T15:30:39.651",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470419,1727623839661,-500.0,0.00010999,2,"2024-09-29T15:30:39.661",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470420,1727623839670,-500.0,0.00010999,2,"2024-09-29T15:30:39.670",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470421,1727623839679,-393.59315296,0.00010999,2,"2024-09-29T15:30:39.679",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470422,1727623839689,-500.0,0.00010999,2,"2024-09-29T15:30:39.689",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470423,1727623839698,-552.03896135,0.00010999,2,"2024-09-29T15:30:39.698",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470424,1727623839709,-500.0,0.00010999,2,"2024-09-29T15:30:39.709",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470425,1727623839718,-500.0,0.00010999,2,"2024-09-29T15:30:39.718",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470426,1727623839728,-500.0,0.00010999,2,"2024-09-29T15:30:39.728",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470427,1727623839739,-500.0,0.00010999,2,"2024-09-29T15:30:39.739",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470428,1727623839749,-500.0,0.00010999,2,"2024-09-29T15:30:39.749",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470429,1727623839758,-500.0,0.00010999,2,"2024-09-29T15:30:39.758",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470430,1727623839767,-508.14603821,0.00010999,2,"2024-09-29T15:30:39.767",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470431,1727623839777,-1893.9,0.00010999,2,"2024-09-29T15:30:39.777",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470432,1727623839787,-1893.9,0.00010999,2,"2024-09-29T15:30:39.787",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470433,1727623839798,-1893.9,0.00010999,2,"2024-09-29T15:30:39.798",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470434,1727623839808,-1893.9,0.00010999,2,"2024-09-29T15:30:39.808",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470435,1727623839818,-1893.9,0.00010999,2,"2024-09-29T15:30:39.818",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470436,1727623839827,-1893.9,0.00010999,2,"2024-09-29T15:30:39.827",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470437,1727623839837,-1893.9,0.00010999,2,"2024-09-29T15:30:39.837",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470438,1727623839847,-1893.9,0.00010999,2,"2024-09-29T15:30:39.847",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470439,1727623839857,-1893.9,0.00010999,2,"2024-09-29T15:30:39.857",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470440,1727623839866,-1893.9,0.00010999,2,"2024-09-29T15:30:39.866",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470441,1727623839876,-1893.9,0.00010999,2,"2024-09-29T15:30:39.876",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470442,1727623839885,-1893.9,0.00010999,2,"2024-09-29T15:30:39.885",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470443,1727623839894,-1893.9,0.00010999,2,"2024-09-29T15:30:39.894",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470444,1727623839903,-1893.9,0.00010999,2,"2024-09-29T15:30:39.903",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470445,1727623839914,-1893.9,0.00010999,2,"2024-09-29T15:30:39.914",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470446,1727623839923,-1893.9,0.00010999,2,"2024-09-29T15:30:39.923",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470447,1727623839932,-1893.9,0.00010999,2,"2024-09-29T15:30:39.932",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470449,1727623839942,-1893.9,0.00010999,2,"2024-09-29T15:30:39.942",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470450,1727623839951,-1893.9,0.00010999,2,"2024-09-29T15:30:39.951",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470451,1727623839960,-1893.9,0.00010999,2,"2024-09-29T15:30:39.960",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470452,1727623839970,-1893.9,0.00010999,2,"2024-09-29T15:30:39.970",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470453,1727623839978,-1893.9,0.00010999,2,"2024-09-29T15:30:39.978",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470454,1727623839987,-1893.9,0.00010999,2,"2024-09-29T15:30:39.987",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470455,1727623839996,-1894.04596268,0.00010999,2,"2024-09-29T15:30:39.996",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470456,1727623840006,-500.0,0.00010999,2,"2024-09-29T15:30:40.006",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470457,1727623840015,-500.0,0.00010999,2,"2024-09-29T15:30:40.015",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470458,1727623840025,-500.0,0.00010999,2,"2024-09-29T15:30:40.025",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470459,1727623840034,-500.0,0.00010999,2,"2024-09-29T15:30:40.034",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470460,1727623840044,-500.0,0.00010999,2,"2024-09-29T15:30:40.044",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470461,1727623840053,-184.26329104,0.00010999,2,"2024-09-29T15:30:40.053",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470462,1727623840063,-500.0,0.00010999,2,"2024-09-29T15:30:40.063",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470463,1727623840072,-500.0,0.00010999,2,"2024-09-29T15:30:40.072",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470464,1727623840081,-500.0,0.00010999,2,"2024-09-29T15:30:40.081",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470465,1727623840091,-500.0,0.00010999,2,"2024-09-29T15:30:40.091",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470466,1727623840100,-500.0,0.00010999,2,"2024-09-29T15:30:40.100",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470467,1727623840109,-500.0,0.00010999,2,"2024-09-29T15:30:40.109",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470468,1727623840118,-500.0,0.00010999,2,"2024-09-29T15:30:40.118",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470469,1727623840132,-170.00690706,0.00010999,2,"2024-09-29T15:30:40.132",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470470,1727623840143,-500.0,0.00010999,2,"2024-09-29T15:30:40.143",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470471,1727623840151,-500.0,0.00010999,2,"2024-09-29T15:30:40.151",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470472,1727623840161,-500.0,0.00010999,2,"2024-09-29T15:30:40.161",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470473,1727623840170,-500.0,0.00010999,2,"2024-09-29T15:30:40.170",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470474,1727623840180,-500.0,0.00010999,2,"2024-09-29T15:30:40.180",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470475,1727623840189,-500.0,0.00010999,2,"2024-09-29T15:30:40.189",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470476,1727623840199,-330.04,0.00010999,2,"2024-09-29T15:30:40.199",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470477,1727623840209,-500.0,0.00010999,2,"2024-09-29T15:30:40.209",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470478,1727623840218,-500.0,0.00010999,2,"2024-09-29T15:30:40.218",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470479,1727623840227,-500.0,0.00010999,2,"2024-09-29T15:30:40.227",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470480,1727623840238,-500.0,0.00010999,2,"2024-09-29T15:30:40.238",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470481,1727623840249,-500.0,0.00010999,2,"2024-09-29T15:30:40.249",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470482,1727623840259,-500.0,0.00010999,2,"2024-09-29T15:30:40.259",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470483,1727623840269,-500.0,0.00010999,2,"2024-09-29T15:30:40.269",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470484,1727623840279,-500.0,0.00010999,2,"2024-09-29T15:30:40.279",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470486,1727623840289,-500.0,0.00010999,2,"2024-09-29T15:30:40.289",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470487,1727623840299,-500.0,0.00010999,2,"2024-09-29T15:30:40.299",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470488,1727623840308,-500.0,0.00010999,2,"2024-09-29T15:30:40.308",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470489,1727623840317,-500.0,0.00010999,2,"2024-09-29T15:30:40.317",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470490,1727623840326,-500.0,0.00010999,2,"2024-09-29T15:30:40.326",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470491,1727623840335,-500.0,0.00010999,2,"2024-09-29T15:30:40.335",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470492,1727623840345,-500.0,0.00010999,2,"2024-09-29T15:30:40.345",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470493,1727623840355,-500.0,0.00010999,2,"2024-09-29T15:30:40.355",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470494,1727623840364,-500.0,0.00010999,2,"2024-09-29T15:30:40.364",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470495,1727623840373,-500.0,0.00010999,2,"2024-09-29T15:30:40.373",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470496,1727623840382,-500.0,0.00010999,2,"2024-09-29T15:30:40.382",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470497,1727623840391,-196.44724909,0.00010999,2,"2024-09-29T15:30:40.391",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470499,1727623840400,-500.0,0.00010999,2,"2024-09-29T15:30:40.400",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470501,1727623840410,-500.0,0.00010999,2,"2024-09-29T15:30:40.410",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470503,1727623840419,-500.0,0.00010999,2,"2024-09-29T15:30:40.419",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470505,1727623840428,-500.0,0.00010999,2,"2024-09-29T15:30:40.428",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470507,1727623840437,-500.0,0.00010999,2,"2024-09-29T15:30:40.437",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470508,1727623840446,-500.0,0.00010999,2,"2024-09-29T15:30:40.446",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470510,1727623840455,-500.0,0.00010999,2,"2024-09-29T15:30:40.455",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470512,1727623840464,-500.0,0.00010999,2,"2024-09-29T15:30:40.464",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470535,1727623840664,-500.0,0.00010999,2,"2024-09-29T15:30:40.664",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470537,1727623840674,-500.0,0.00010999,2,"2024-09-29T15:30:40.674",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470539,1727623840683,-500.0,0.00010999,2,"2024-09-29T15:30:40.683",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470541,1727623840692,-500.0,0.00010999,2,"2024-09-29T15:30:40.692",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470543,1727623840701,-500.0,0.00010999,2,"2024-09-29T15:30:40.701",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470545,1727623840710,-500.0,0.00010999,2,"2024-09-29T15:30:40.710",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470547,1727623840719,-500.0,0.00010999,2,"2024-09-29T15:30:40.719",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470549,1727623840728,-500.0,0.00010999,2,"2024-09-29T15:30:40.728",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470551,1727623840737,-500.0,0.00010999,2,"2024-09-29T15:30:40.737",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470553,1727623840746,-500.0,0.00010999,2,"2024-09-29T15:30:40.746",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470555,1727623840757,-500.0,0.00010999,2,"2024-09-29T15:30:40.757",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470557,1727623840766,-562.76121412,0.00010999,2,"2024-09-29T15:30:40.766",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470559,1727623840775,-500.0,0.00010999,2,"2024-09-29T15:30:40.775",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470561,1727623840786,-500.0,0.00010999,2,"2024-09-29T15:30:40.786",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470563,1727623840795,-500.0,0.00010999,2,"2024-09-29T15:30:40.795",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470565,1727623840804,-500.0,0.00010999,2,"2024-09-29T15:30:40.804",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470567,1727623840814,-500.0,0.00010999,2,"2024-09-29T15:30:40.814",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470569,1727623840822,-500.0,0.00010999,2,"2024-09-29T15:30:40.822",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470571,1727623840831,-500.0,0.00010999,2,"2024-09-29T15:30:40.831",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470573,1727623840840,-500.0,0.00010999,2,"2024-09-29T15:30:40.840",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470575,1727623840850,-500.0,0.00010999,2,"2024-09-29T15:30:40.850",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470577,1727623840859,-500.0,0.00010999,2,"2024-09-29T15:30:40.859",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470579,1727623840868,-500.0,0.00010999,2,"2024-09-29T15:30:40.868",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470581,1727623840878,-500.0,0.00010999,2,"2024-09-29T15:30:40.878",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470583,1727623840887,-500.0,0.00010999,2,"2024-09-29T15:30:40.887",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470585,1727623840896,-500.0,0.00010999,2,"2024-09-29T15:30:40.896",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470587,1727623840906,-500.0,0.00010999,2,"2024-09-29T15:30:40.906",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470588,1727623840915,-500.0,0.00010999,2,"2024-09-29T15:30:40.915",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470589,1727623840924,-500.0,0.00010999,2,"2024-09-29T15:30:40.924",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470590,1727623840933,-500.0,0.00010999,2,"2024-09-29T15:30:40.933",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470591,1727623840943,-500.0,0.00010999,2,"2024-09-29T15:30:40.943",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470592,1727623840952,-1000.0,0.00010999,2,"2024-09-29T15:30:40.952",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470593,1727623840962,-500.0,0.00010999,2,"2024-09-29T15:30:40.962",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470594,1727623840971,-211.0576413,0.00010999,2,"2024-09-29T15:30:40.971",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470595,1727623840981,-500.0,0.00010999,2,"2024-09-29T15:30:40.981",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470596,1727623840990,-500.0,0.00010999,2,"2024-09-29T15:30:40.990",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470597,1727623840999,-500.0,0.00010999,2,"2024-09-29T15:30:40.999",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470598,1727623841008,-500.0,0.00010999,2,"2024-09-29T15:30:41.008",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470599,1727623841017,-500.0,0.00010999,2,"2024-09-29T15:30:41.017",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470600,1727623841026,-500.0,0.00010999,2,"2024-09-29T15:30:41.026",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470601,1727623841035,-500.0,0.00010999,2,"2024-09-29T15:30:41.035",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470602,1727623841045,-500.0,0.00010999,2,"2024-09-29T15:30:41.045",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470603,1727623841055,-500.0,0.00010999,2,"2024-09-29T15:30:41.055",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470604,1727623841063,-517.53904703,0.00010999,2,"2024-09-29T15:30:41.063",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470605,1727623841072,-2000.0,0.00010999,2,"2024-09-29T15:30:41.072",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470606,1727623841081,-303.62533026,0.00010999,2,"2024-09-29T15:30:41.081",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470607,1727623841090,-500.0,0.00010999,2,"2024-09-29T15:30:41.090",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470608,1727623841100,-500.0,0.00010999,2,"2024-09-29T15:30:41.100",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470609,1727623841109,-500.0,0.00010999,2,"2024-09-29T15:30:41.109",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470610,1727623841119,-500.0,0.00010999,2,"2024-09-29T15:30:41.119",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470611,1727623841133,-500.0,0.00010999,2,"2024-09-29T15:30:41.133",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470612,1727623841143,-226.6070459,0.00010999,2,"2024-09-29T15:30:41.143",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470613,1727623841152,-500.0,0.00010999,2,"2024-09-29T15:30:41.152",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470614,1727623841162,-500.0,0.00010999,2,"2024-09-29T15:30:41.162",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470615,1727623841171,-500.0,0.00010999,2,"2024-09-29T15:30:41.171",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470616,1727623841180,-500.0,0.00010999,2,"2024-09-29T15:30:41.180",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470617,1727623841190,-500.0,0.00010999,2,"2024-09-29T15:30:41.190",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470618,1727623841201,-500.0,0.00010999,2,"2024-09-29T15:30:41.201",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470619,1727623841210,-500.0,0.00010999,2,"2024-09-29T15:30:41.210",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470620,1727623841219,-500.0,0.00010999,2,"2024-09-29T15:30:41.219",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470621,1727623841228,-46617.3218852,0.00010999,2,"2024-09-29T15:30:41.228",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470622,1727623841237,-500.0,0.00010999,2,"2024-09-29T15:30:41.237",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470623,1727623841247,-500.0,0.00010999,2,"2024-09-29T15:30:41.247",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470624,1727623841257,-500.0,0.00010999,2,"2024-09-29T15:30:41.257",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470625,1727623841268,-500.0,0.00010999,2,"2024-09-29T15:30:41.268",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470626,1727623841277,-500.0,0.00010999,2,"2024-09-29T15:30:41.277",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470627,1727623841286,-500.0,0.00010999,2,"2024-09-29T15:30:41.286",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470628,1727623841297,-500.0,0.00010999,2,"2024-09-29T15:30:41.297",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470629,1727623841307,-500.0,0.00010999,2,"2024-09-29T15:30:41.307",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470630,1727623841316,-500.0,0.00010999,2,"2024-09-29T15:30:41.316",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470631,1727623841325,-500.0,0.00010999,2,"2024-09-29T15:30:41.325",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470632,1727623841334,-500.0,0.00010999,2,"2024-09-29T15:30:41.334",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470633,1727623841343,-500.0,0.00010999,2,"2024-09-29T15:30:41.343",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470634,1727623841352,-500.0,0.00010999,2,"2024-09-29T15:30:41.352",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470635,1727623841362,-500.0,0.00010999,2,"2024-09-29T15:30:41.362",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470636,1727623841373,-500.0,0.00010999,2,"2024-09-29T15:30:41.373",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470637,1727623841383,-500.0,0.00010999,2,"2024-09-29T15:30:41.383",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470638,1727623841393,-500.0,0.00010999,2,"2024-09-29T15:30:41.393",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470639,1727623841403,-500.43121897,0.00010999,2,"2024-09-29T15:30:41.403",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470640,1727623841413,-500.0,0.00010999,2,"2024-09-29T15:30:41.413",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470641,1727623841423,-500.0,0.00010999,2,"2024-09-29T15:30:41.423",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470642,1727623841432,-500.0,0.00010999,2,"2024-09-29T15:30:41.432",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470643,1727623841442,-500.0,0.00010999,2,"2024-09-29T15:30:41.442",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470644,1727623841451,-500.0,0.00010999,2,"2024-09-29T15:30:41.451",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470645,1727623841461,-500.0,0.00010999,2,"2024-09-29T15:30:41.461",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470646,1727623841470,-500.0,0.00010999,2,"2024-09-29T15:30:41.470",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470647,1727623841480,-500.0,0.00010999,2,"2024-09-29T15:30:41.480",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470648,1727623841489,-500.0,0.00010999,2,"2024-09-29T15:30:41.489",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470649,1727623841498,-500.0,0.00010999,2,"2024-09-29T15:30:41.498",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470650,1727623841507,-500.0,0.00010999,2,"2024-09-29T15:30:41.507",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470651,1727623841516,-500.0,0.00010999,2,"2024-09-29T15:30:41.516",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470652,1727623841526,-500.0,0.00010999,2,"2024-09-29T15:30:41.526",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470653,1727623841536,-500.0,0.00010999,2,"2024-09-29T15:30:41.536",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470654,1727623841546,-171.08373057,0.00010999,2,"2024-09-29T15:30:41.546",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470655,1727623841555,-160195.61698997,0.00011,2,"2024-09-29T15:30:41.555",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470656,1727623841573,-4065.73545686,0.00011,2,"2024-09-29T15:30:41.573",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470657,1727623841583,-190.0,0.00011,2,"2024-09-29T15:30:41.583",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470658,1727623841593,-1214172.76701537,0.00011,2,"2024-09-29T15:30:41.593",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470659,1727623841607,-630.65245785,0.00011,2,"2024-09-29T15:30:41.607",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470660,1727623841618,-564.662132,0.00011,2,"2024-09-29T15:30:41.618",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470661,1727623841629,-565.02912286,0.00011,2,"2024-09-29T15:30:41.629",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470662,1727623841641,-4279.73361318,0.00011,2,"2024-09-29T15:30:41.641",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470663,1727623841655,-502.0,0.00011,2,"2024-09-29T15:30:41.655",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470664,1727623841667,-8034.35895108,0.00011,2,"2024-09-29T15:30:41.667",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470665,1727623841680,-329.5347003,0.00011,2,"2024-09-29T15:30:41.680",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470666,1727623841767,-298.70921316,0.00011,2,"2024-09-29T15:30:41.767",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470667,1727623841779,-1031.85833444,0.00011,2,"2024-09-29T15:30:41.779",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470668,1727623841791,-7986350.67966106,0.00011,2,"2024-09-29T15:30:41.791",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470669,1727623841804,-110524.25498921,0.00011,2,"2024-09-29T15:30:41.804",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470670,1727623841815,-39982.21591552,0.00011,2,"2024-09-29T15:30:41.815",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470671,1727623841826,-119614.76461552,0.00011,2,"2024-09-29T15:30:41.826",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470672,1727623841837,-21099.996,0.00011,2,"2024-09-29T15:30:41.837",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470673,1727623841849,-690.65177154,0.00011,2,"2024-09-29T15:30:41.849",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470674,1727623841873,-500.0,0.00010999,2,"2024-09-29T15:30:41.873",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470675,1727623841882,-2460.45,0.00011,2,"2024-09-29T15:30:41.882",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470676,1727623841894,-6052.1147381,0.00011,2,"2024-09-29T15:30:41.894",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470677,1727623841910,-714.86795407,0.00011,2,"2024-09-29T15:30:41.910",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470678,1727623841922,-987.115152,0.00011,2,"2024-09-29T15:30:41.922",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470679,1727623841935,-6249.04346498,0.00011,2,"2024-09-29T15:30:41.935",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470688,1727623843102,-1147.0,0.00010974,2,"2024-09-29T15:30:43.102",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470689,1727623843112,-179.1230304,0.00010999,2,"2024-09-29T15:30:43.112",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470690,1727623843230,-320.8769696,0.00010999,2,"2024-09-29T15:30:43.230",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470691,1727623843239,-500.0,0.00010999,2,"2024-09-29T15:30:43.239",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470692,1727623843248,-500.0,0.00010999,2,"2024-09-29T15:30:43.248",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470693,1727623843257,-500.0,0.00010999,2,"2024-09-29T15:30:43.257",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470694,1727623843267,-500.0,0.00010999,2,"2024-09-29T15:30:43.267",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470695,1727623843276,-500.0,0.00010999,2,"2024-09-29T15:30:43.276",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470696,1727623843285,-500.0,0.00010999,2,"2024-09-29T15:30:43.285",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470697,1727623843294,-1839128.58175047,0.00011,2,"2024-09-29T15:30:43.294",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470705,1727623844149,-255.18949841,0.00010999,2,"2024-09-29T15:30:44.149",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470706,1727623844159,-243269.79142734,0.00011,2,"2024-09-29T15:30:44.159",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470707,1727623844172,-5743.67390475,0.00011,2,"2024-09-29T15:30:44.172",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470708,1727623844183,-5525.75483118,0.00011,2,"2024-09-29T15:30:44.183",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470710,1727623846114,-5461.3593,0.00010874,2,"2024-09-29T15:30:46.114",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470711,1727623846127,-124212.6407,0.00011,2,"2024-09-29T15:30:46.127",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470712,1727623846175,-6584.8,0.00011,2,"2024-09-29T15:30:46.175",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470713,1727623846188,-510.32078784,0.00011,2,"2024-09-29T15:30:46.188",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470714,1727623846202,-63296.96101664,0.00011,2,"2024-09-29T15:30:46.202",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470715,1727623846215,-331.90124995,0.00011,2,"2024-09-29T15:30:46.215",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470716,1727623846279,-609.67367557,0.00011,2,"2024-09-29T15:30:46.279",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470717,1727623846293,-308.52858885,0.00011,2,"2024-09-29T15:30:46.293",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470726,1727624025079,425.35,8.219e-05,2,"2024-09-29T15:33:45.079",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470727,1727624078383,150.0,9.9e-05,2,"2024-09-29T15:34:38.383",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470738,1727624590717,404.08,8.219e-05,2,"2024-09-29T15:43:10.717",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470741,1727624642831,2000.0,0.00021,60,"2024-09-29T15:44:02.831",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470742,1727624665236,2481.82,0.00021,60,"2024-09-29T15:44:25.236",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470745,1727624832120,155.22,9.875e-05,2,"2024-09-29T15:47:12.120",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470758,1727625000330,1500.0,0.00021,60,"2024-09-29T15:50:00.330",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470769,1727625032155,-500.0,9.913e-05,2,"2024-09-29T15:50:32.155",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470770,1727625032165,-6022.77,9.947e-05,2,"2024-09-29T15:50:32.165",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470771,1727625032177,-250.0,9.966e-05,2,"2024-09-29T15:50:32.177",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470772,1727625032187,-670.78,9.974e-05,2,"2024-09-29T15:50:32.187",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470773,1727625032198,-1050.0,0.0001,2,"2024-09-29T15:50:32.198",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470774,1727625032208,-156.06,0.00010036,2,"2024-09-29T15:50:32.208",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470775,1727625032219,-1000.0,0.00010097,2,"2024-09-29T15:50:32.219",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470776,1727625032228,-19.89989184,0.00010432,2,"2024-09-29T15:50:32.228",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470777,1727625032240,-6920.11664963,0.00010432,2,"2024-09-29T15:50:32.240",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470778,1727625032249,-999.99,0.00010474,2,"2024-09-29T15:50:32.249",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470779,1727625032259,-404.08,0.00010474,2,"2024-09-29T15:50:32.259",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470780,1727625032268,-178.34,0.0001048,2,"2024-09-29T15:50:32.268",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470781,1727625032278,-150.99,0.0001048,2,"2024-09-29T15:50:32.278",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470782,1727625032289,-574.14,0.0001048,2,"2024-09-29T15:50:32.289",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470783,1727625032299,-5285.71,0.0001048,2,"2024-09-29T15:50:32.299",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470784,1727625032308,-499.99,0.00010555,2,"2024-09-29T15:50:32.308",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470785,1727625032318,-1000.0,0.000107,2,"2024-09-29T15:50:32.318",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470786,1727625032328,-2183.253,0.00010774,2,"2024-09-29T15:50:32.328",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470787,1727625032337,-7323.6019,0.00010774,2,"2024-09-29T15:50:32.337",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470788,1727625032348,-279.65822897,0.00010774,2,"2024-09-29T15:50:32.348",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470789,1727625032366,-409.62197103,0.00010774,2,"2024-09-29T15:50:32.366",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470790,1727625032376,-575.21,0.000108,2,"2024-09-29T15:50:32.376",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470791,1727625032386,-150.0,0.00010872,2,"2024-09-29T15:50:32.386",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470792,1727625032395,-6642.06751464,0.00010874,2,"2024-09-29T15:50:32.395",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470793,1727625032406,-530.91922003,0.00010874,2,"2024-09-29T15:50:32.406",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470794,1727625032418,-845.87545876,0.00010874,2,"2024-09-29T15:50:32.418",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470795,1727625032430,-1028.79,0.00010874,2,"2024-09-29T15:50:32.430",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470796,1727625032441,-404.69798954,0.00010874,2,"2024-09-29T15:50:32.441",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470797,1727625032452,-6246.33253183,0.00010874,2,"2024-09-29T15:50:32.452",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470813,1727625032669,-3186.53480063,0.00010874,2,"2024-09-29T15:50:32.669",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470815,1727625032681,-4983.17752364,0.00010874,2,"2024-09-29T15:50:32.681",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470817,1727625032693,-714.46336982,0.00010874,2,"2024-09-29T15:50:32.693",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470820,1727625032714,-12964.73209111,0.00010874,2,"2024-09-29T15:50:32.714",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470822,1727625032725,-2751.0031,0.00010874,2,"2024-09-29T15:50:32.725",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470824,1727625032734,-75268.64664618,0.00010874,2,"2024-09-29T15:50:32.734",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470826,1727625032746,-555.249,0.00010874,2,"2024-09-29T15:50:32.746",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470829,1727625032766,-4507.06363913,0.00010874,2,"2024-09-29T15:50:32.766",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470831,1727625032777,-1249.78872132,0.00010874,2,"2024-09-29T15:50:32.777",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470834,1727625032788,-320.39013335,0.00010874,2,"2024-09-29T15:50:32.788",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470836,1727625032799,-1674.56555788,0.00010874,2,"2024-09-29T15:50:32.799",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470838,1727625032810,-393.3952172,0.00010874,2,"2024-09-29T15:50:32.810",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470840,1727625032821,-752.17210597,0.00010874,2,"2024-09-29T15:50:32.821",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470876,1727625038504,-3100.0,0.00010874,2,"2024-09-29T15:50:38.504",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470877,1727625038516,-1491.86667203,0.00010874,2,"2024-09-29T15:50:38.516",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470878,1727625038561,-267.20354581,0.00010874,2,"2024-09-29T15:50:38.561",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470879,1727625038620,-155419.65876113,0.00010874,2,"2024-09-29T15:50:38.620",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470880,1727625038630,-500.0,0.00010897,2,"2024-09-29T15:50:38.630",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470881,1727625038640,-7500.0,0.00010899,2,"2024-09-29T15:50:38.640",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470882,1727625038651,-7245.5241919,0.00010899,2,"2024-09-29T15:50:38.651",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470883,1727625038660,-7245.5241919,0.00010899,2,"2024-09-29T15:50:38.660",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470884,1727625038670,-7245.5241919,0.00010899,2,"2024-09-29T15:50:38.670",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470885,1727625038679,-7245.5241919,0.00010899,2,"2024-09-29T15:50:38.679",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470886,1727625038689,-7245.5241919,0.00010899,2,"2024-09-29T15:50:38.689",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470887,1727625038700,-7245.5241919,0.00010899,2,"2024-09-29T15:50:38.700",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470888,1727625038710,-518.880294,0.000109,2,"2024-09-29T15:50:38.710",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470889,1727625038719,-3918.16145594,0.000109,2,"2024-09-29T15:50:38.719",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470890,1727625038730,-150.35374544,0.000109,2,"2024-09-29T15:50:38.730",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470891,1727625038741,-7245.5241919,0.000109,2,"2024-09-29T15:50:38.741",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470892,1727625038751,-168.02374188,0.000109,2,"2024-09-29T15:50:38.751",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470893,1727625038761,-168.02374185,0.000109,2,"2024-09-29T15:50:38.761",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470894,1727625038770,-168.02374185,0.000109,2,"2024-09-29T15:50:38.770",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470895,1727625038779,-168.02374185,0.000109,2,"2024-09-29T15:50:38.779",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470896,1727625038789,-168.02374185,0.000109,2,"2024-09-29T15:50:38.789",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470897,1727625038798,-168.02374185,0.000109,2,"2024-09-29T15:50:38.798",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470898,1727625038808,-1000.0,0.00010945,2,"2024-09-29T15:50:38.808",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470899,1727625038817,-1000.0,0.00010945,2,"2024-09-29T15:50:38.817",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470900,1727625038827,-1000.0,0.00010945,2,"2024-09-29T15:50:38.827",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470901,1727625038837,-1000.0,0.00010945,2,"2024-09-29T15:50:38.837",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470902,1727625038846,-1000.0,0.00010945,2,"2024-09-29T15:50:38.846",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470903,1727625038856,-1000.0,0.00010945,2,"2024-09-29T15:50:38.856",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470904,1727625038866,-1000.0,0.00010945,2,"2024-09-29T15:50:38.866",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470905,1727625038877,-1000.0,0.00010945,2,"2024-09-29T15:50:38.877",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470906,1727625038889,-1000.0,0.00010945,2,"2024-09-29T15:50:38.889",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470907,1727625038899,-585.4671,0.00010945,2,"2024-09-29T15:50:38.899",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470908,1727625038908,-500.0,0.00010958,2,"2024-09-29T15:50:38.908",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470909,1727625038917,-391.85000001,0.00010958,2,"2024-09-29T15:50:38.917",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470910,1727625038928,-500.0,0.00010958,2,"2024-09-29T15:50:38.928",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470911,1727625038938,-500.0,0.00010958,2,"2024-09-29T15:50:38.938",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470912,1727625038948,-500.0,0.00010958,2,"2024-09-29T15:50:38.948",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470913,1727625038957,-500.0,0.00010958,2,"2024-09-29T15:50:38.957",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470914,1727625038968,-500.0,0.00010958,2,"2024-09-29T15:50:38.968",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470915,1727625038979,-545.08,0.00010958,2,"2024-09-29T15:50:38.979",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470916,1727625038990,-500.0,0.00010958,2,"2024-09-29T15:50:38.990",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470917,1727625038999,-184.6,0.00010958,2,"2024-09-29T15:50:38.999",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470918,1727625039008,-500.0,0.00010958,2,"2024-09-29T15:50:39.008",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470919,1727625039017,-500.0,0.00010958,2,"2024-09-29T15:50:39.017",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470920,1727625039027,-500.0,0.00010958,2,"2024-09-29T15:50:39.027",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470921,1727625039036,-500.0,0.00010958,2,"2024-09-29T15:50:39.036",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470922,1727625039046,-500.0,0.00010958,2,"2024-09-29T15:50:39.046",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470923,1727625039057,-500.0,0.00010958,2,"2024-09-29T15:50:39.057",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470924,1727625039068,-500.0,0.00010958,2,"2024-09-29T15:50:39.068",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470925,1727625039077,-1115.27,0.00010958,2,"2024-09-29T15:50:39.077",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470926,1727625039088,-500.0,0.00010958,2,"2024-09-29T15:50:39.088",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470927,1727625039099,-1227.59,0.00010958,2,"2024-09-29T15:50:39.099",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470928,1727625039109,-500.0,0.00010958,2,"2024-09-29T15:50:39.109",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470929,1727625039118,-500.0,0.00010958,2,"2024-09-29T15:50:39.118",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470930,1727625039127,-500.0,0.00010958,2,"2024-09-29T15:50:39.127",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470931,1727625039136,-500.0,0.00010958,2,"2024-09-29T15:50:39.136",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470932,1727625039146,-500.0,0.00010958,2,"2024-09-29T15:50:39.146",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470933,1727625039156,-500.0,0.00010958,2,"2024-09-29T15:50:39.156",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470934,1727625039166,-864.81,0.00010958,2,"2024-09-29T15:50:39.166",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470935,1727625039176,-500.0,0.00010958,2,"2024-09-29T15:50:39.176",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470936,1727625039187,-500.0,0.00010958,2,"2024-09-29T15:50:39.187",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470937,1727625039197,-389.0,0.00010958,2,"2024-09-29T15:50:39.197",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470938,1727625039207,-224.24960583,0.00010958,2,"2024-09-29T15:50:39.207",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470939,1727625039217,-568.15,0.00010958,2,"2024-09-29T15:50:39.217",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470940,1727625039227,-500.0,0.00010958,2,"2024-09-29T15:50:39.227",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470941,1727625039236,-500.0,0.00010958,2,"2024-09-29T15:50:39.236",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470942,1727625039245,-500.0,0.00010958,2,"2024-09-29T15:50:39.245",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470943,1727625039254,-500.0,0.00010958,2,"2024-09-29T15:50:39.254",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470944,1727625039264,-500.0,0.00010958,2,"2024-09-29T15:50:39.264",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470945,1727625039273,-585.73009368,0.00010958,2,"2024-09-29T15:50:39.273",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470946,1727625039282,-500.0,0.00010958,2,"2024-09-29T15:50:39.282",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470947,1727625039291,-500.0,0.00010958,2,"2024-09-29T15:50:39.291",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470948,1727625039301,-500.0,0.00010958,2,"2024-09-29T15:50:39.301",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470949,1727625039311,-500.0,0.00010958,2,"2024-09-29T15:50:39.311",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470950,1727625039321,-728.17,0.00010958,2,"2024-09-29T15:50:39.321",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470951,1727625039333,-897.27,0.00010958,2,"2024-09-29T15:50:39.333",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470952,1727625039344,-500.0,0.00010958,2,"2024-09-29T15:50:39.344",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470953,1727625039355,-500.0,0.00010958,2,"2024-09-29T15:50:39.355",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470954,1727625039364,-500.0,0.00010958,2,"2024-09-29T15:50:39.364",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470955,1727625039373,-1069.42,0.00010958,2,"2024-09-29T15:50:39.373",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470956,1727625039383,-500.0,0.00010958,2,"2024-09-29T15:50:39.383",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470957,1727625039393,-500.0,0.00010958,2,"2024-09-29T15:50:39.393",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470958,1727625039402,-500.0,0.00010958,2,"2024-09-29T15:50:39.402",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470959,1727625039412,-500.0,0.00010958,2,"2024-09-29T15:50:39.412",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470960,1727625039422,-500.0,0.00010958,2,"2024-09-29T15:50:39.422",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470961,1727625039433,-500.0,0.00010958,2,"2024-09-29T15:50:39.433",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470962,1727625039443,-500.0,0.00010958,2,"2024-09-29T15:50:39.443",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470963,1727625039452,-500.0,0.00010958,2,"2024-09-29T15:50:39.452",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470964,1727625039465,-500.0,0.00010958,2,"2024-09-29T15:50:39.465",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470965,1727625039475,-500.0,0.00010958,2,"2024-09-29T15:50:39.475",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470966,1727625039483,-500.0,0.00010958,2,"2024-09-29T15:50:39.483",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470967,1727625039493,-500.0,0.00010958,2,"2024-09-29T15:50:39.493",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470968,1727625039503,-500.0,0.00010958,2,"2024-09-29T15:50:39.503",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470969,1727625039513,-500.0,0.00010958,2,"2024-09-29T15:50:39.513",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470970,1727625039523,-428.99283601,0.00010958,2,"2024-09-29T15:50:39.523",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470971,1727625039534,-500.0,0.00010958,2,"2024-09-29T15:50:39.534",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470972,1727625039543,-500.0,0.00010958,2,"2024-09-29T15:50:39.543",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470973,1727625039552,-500.0,0.00010958,2,"2024-09-29T15:50:39.552",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470974,1727625039562,-500.0,0.00010958,2,"2024-09-29T15:50:39.562",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470975,1727625039571,-500.0,0.00010958,2,"2024-09-29T15:50:39.571",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470976,1727625039580,-1099.99,0.00010958,2,"2024-09-29T15:50:39.580",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470977,1727625039590,-500.0,0.00010958,2,"2024-09-29T15:50:39.590",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470978,1727625039600,-500.0,0.00010958,2,"2024-09-29T15:50:39.600",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470979,1727625039610,-500.0,0.00010958,2,"2024-09-29T15:50:39.610",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470980,1727625039620,-500.0,0.00010958,2,"2024-09-29T15:50:39.620",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470981,1727625039630,-500.0,0.00010958,2,"2024-09-29T15:50:39.630",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470982,1727625039640,-500.0,0.00010958,2,"2024-09-29T15:50:39.640",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470983,1727625039649,-500.0,0.00010958,2,"2024-09-29T15:50:39.649",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470984,1727625039659,-500.0,0.00010958,2,"2024-09-29T15:50:39.659",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470985,1727625039669,-500.0,0.00010958,2,"2024-09-29T15:50:39.669",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470986,1727625039679,-500.0,0.00010958,2,"2024-09-29T15:50:39.679",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470987,1727625039688,-500.0,0.00010958,2,"2024-09-29T15:50:39.688",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470988,1727625039698,-500.0,0.00010958,2,"2024-09-29T15:50:39.698",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470989,1727625039709,-500.0,0.00010958,2,"2024-09-29T15:50:39.709",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470990,1727625039718,-659.31,0.00010958,2,"2024-09-29T15:50:39.718",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470991,1727625039730,-503.18960431,0.00010958,2,"2024-09-29T15:50:39.730",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470992,1727625039740,-500.6203861,0.00010958,2,"2024-09-29T15:50:39.740",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470993,1727625039750,-500.0,0.00010958,2,"2024-09-29T15:50:39.750",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470994,1727625039759,-500.0,0.00010958,2,"2024-09-29T15:50:39.759",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470995,1727625039769,-500.0,0.00010958,2,"2024-09-29T15:50:39.769",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470996,1727625039779,-500.0,0.00010958,2,"2024-09-29T15:50:39.779",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470997,1727625039789,-552.5,0.00010959,2,"2024-09-29T15:50:39.789",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470998,1727625039799,-200.0,0.00010959,2,"2024-09-29T15:50:39.799",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339470999,1727625039808,-170.43,0.00010959,2,"2024-09-29T15:50:39.808",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471000,1727625039818,-150.0,0.00010959,2,"2024-09-29T15:50:39.818",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471001,1727625039828,-150.06,0.00010959,2,"2024-09-29T15:50:39.828",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471002,1727625039837,-150.0,0.00010972,2,"2024-09-29T15:50:39.837",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471003,1727625039847,-150.0,0.00010972,2,"2024-09-29T15:50:39.847",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471004,1727625039857,-358.32,0.00010972,2,"2024-09-29T15:50:39.857",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471005,1727625039868,-294.93026789,0.00010973,2,"2024-09-29T15:50:39.868",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471006,1727625039878,-160.80900302,0.00010973,2,"2024-09-29T15:50:39.878",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471007,1727625039887,-160.0,0.00010973,2,"2024-09-29T15:50:39.887",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471008,1727625039898,-160.49399807,0.00010973,2,"2024-09-29T15:50:39.898",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471009,1727625039909,-160.49431909,0.00010973,2,"2024-09-29T15:50:39.909",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471010,1727625039920,-540.37102624,0.00010973,2,"2024-09-29T15:50:39.920",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471011,1727625039931,-500.0,0.00010973,2,"2024-09-29T15:50:39.931",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471012,1727625039941,-500.0,0.00010973,2,"2024-09-29T15:50:39.941",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471013,1727625039952,-400.38227572,0.00010973,2,"2024-09-29T15:50:39.952",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471014,1727625039961,-500.0,0.00010973,2,"2024-09-29T15:50:39.961",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471015,1727625039971,-151.79,0.00010975,2,"2024-09-29T15:50:39.971",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471016,1727625039982,-1263.0,0.00010985,2,"2024-09-29T15:50:39.982",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471017,1727625039992,-625.0,0.00010985,2,"2024-09-29T15:50:39.992",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471018,1727625040002,-448.0,0.00010985,2,"2024-09-29T15:50:40.002",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471019,1727625040012,-1348.778,0.00010985,2,"2024-09-29T15:50:40.012",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471020,1727625040021,-933.0,0.00010985,2,"2024-09-29T15:50:40.021",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471021,1727625040032,-810.0,0.00010985,2,"2024-09-29T15:50:40.032",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471022,1727625040043,-150.0,0.00010985,2,"2024-09-29T15:50:40.043",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471023,1727625040052,-558.0,0.00010985,2,"2024-09-29T15:50:40.052",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471025,1727625040061,-554.0,0.00010985,2,"2024-09-29T15:50:40.061",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471027,1727625040071,-1904.0,0.00010985,2,"2024-09-29T15:50:40.071",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471029,1727625040080,-1910.0,0.00010985,2,"2024-09-29T15:50:40.080",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471030,1727625040089,-3350.0,0.00010985,2,"2024-09-29T15:50:40.089",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471032,1727625040098,-807.0,0.00010985,2,"2024-09-29T15:50:40.098",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471033,1727625040108,-150.0,0.00010985,2,"2024-09-29T15:50:40.108",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471034,1727625040118,-250.0,0.00010985,2,"2024-09-29T15:50:40.118",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471035,1727625040128,-219.0,0.00010985,2,"2024-09-29T15:50:40.128",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471036,1727625040137,-188.121,0.00010985,2,"2024-09-29T15:50:40.137",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471037,1727625040146,-264.337,0.00010985,2,"2024-09-29T15:50:40.146",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471038,1727625040156,-172.967,0.00010985,2,"2024-09-29T15:50:40.156",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471039,1727625040166,-268.696,0.00010985,2,"2024-09-29T15:50:40.166",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471040,1727625040176,-5871.0,0.00010985,2,"2024-09-29T15:50:40.176",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471041,1727625040185,-1081.0,0.00010985,2,"2024-09-29T15:50:40.185",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471042,1727625040195,-257.91375382,0.00010988,2,"2024-09-29T15:50:40.195",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471043,1727625040204,-257.91375382,0.0001099,2,"2024-09-29T15:50:40.204",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471044,1727625040214,-257.91375382,0.0001099,2,"2024-09-29T15:50:40.214",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471045,1727625040224,-500.0,0.00010996,2,"2024-09-29T15:50:40.224",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471046,1727625040233,-840.93,0.00010996,2,"2024-09-29T15:50:40.233",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471047,1727625040243,-500.0,0.00010996,2,"2024-09-29T15:50:40.243",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471048,1727625040252,-500.0,0.00010996,2,"2024-09-29T15:50:40.252",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471049,1727625040262,-500.0,0.00010996,2,"2024-09-29T15:50:40.262",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471050,1727625040272,-500.0,0.00010996,2,"2024-09-29T15:50:40.272",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471051,1727625040282,-500.0,0.00010996,2,"2024-09-29T15:50:40.282",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471052,1727625040291,-500.0,0.00010996,2,"2024-09-29T15:50:40.291",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471053,1727625040301,-560.74,0.00010996,2,"2024-09-29T15:50:40.301",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471054,1727625040311,-500.0,0.00010996,2,"2024-09-29T15:50:40.311",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471055,1727625040321,-500.0,0.00010996,2,"2024-09-29T15:50:40.321",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471056,1727625040330,-500.0,0.00010996,2,"2024-09-29T15:50:40.330",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471057,1727625040340,-500.0,0.00010996,2,"2024-09-29T15:50:40.340",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471058,1727625040351,-1247.54,0.00010996,2,"2024-09-29T15:50:40.351",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471059,1727625040360,-500.0,0.00010996,2,"2024-09-29T15:50:40.360",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471060,1727625040370,-500.0,0.00010996,2,"2024-09-29T15:50:40.370",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471061,1727625040380,-500.0,0.00010996,2,"2024-09-29T15:50:40.380",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471062,1727625040389,-500.0,0.00010996,2,"2024-09-29T15:50:40.389",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471063,1727625040399,-500.0,0.00010996,2,"2024-09-29T15:50:40.399",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471064,1727625040410,-277.51258827,0.00010996,2,"2024-09-29T15:50:40.410",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471065,1727625040420,-500.0,0.00010996,2,"2024-09-29T15:50:40.420",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471066,1727625040429,-841.02,0.00010996,2,"2024-09-29T15:50:40.429",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471067,1727625040438,-500.0,0.00010996,2,"2024-09-29T15:50:40.438",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471068,1727625040448,-500.0,0.00010996,2,"2024-09-29T15:50:40.448",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471069,1727625040458,-919.47,0.00010996,2,"2024-09-29T15:50:40.458",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471070,1727625040471,-500.0,0.00010996,2,"2024-09-29T15:50:40.471",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471071,1727625040481,-500.0,0.00010996,2,"2024-09-29T15:50:40.481",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471072,1727625040492,-500.0,0.00010996,2,"2024-09-29T15:50:40.492",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471073,1727625040503,-857.02,0.00010996,2,"2024-09-29T15:50:40.503",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471074,1727625040512,-500.0,0.00010996,2,"2024-09-29T15:50:40.512",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471075,1727625040523,-500.0,0.00010996,2,"2024-09-29T15:50:40.523",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471077,1727625040533,-500.0,0.00010996,2,"2024-09-29T15:50:40.533",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471079,1727625040544,-651.11,0.00010996,2,"2024-09-29T15:50:40.544",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471081,1727625040553,-500.0,0.00010996,2,"2024-09-29T15:50:40.553",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471083,1727625040563,-500.0,0.00010996,2,"2024-09-29T15:50:40.563",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471084,1727625040573,-1065.51,0.00010996,2,"2024-09-29T15:50:40.573",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471085,1727625040583,-500.0,0.00010996,2,"2024-09-29T15:50:40.583",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471087,1727625040593,-500.0,0.00010996,2,"2024-09-29T15:50:40.593",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471089,1727625040602,-769.28,0.00010996,2,"2024-09-29T15:50:40.602",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471091,1727625040612,-500.0,0.00010996,2,"2024-09-29T15:50:40.612",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471093,1727625040622,-500.0,0.00010996,2,"2024-09-29T15:50:40.622",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471094,1727625040631,-500.0,0.00010996,2,"2024-09-29T15:50:40.631",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471095,1727625040641,-500.0,0.00010996,2,"2024-09-29T15:50:40.641",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471096,1727625040650,-500.0,0.00010996,2,"2024-09-29T15:50:40.650",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471097,1727625040659,-650.95,0.00010996,2,"2024-09-29T15:50:40.659",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471098,1727625040669,-500.0,0.00010996,2,"2024-09-29T15:50:40.669",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471099,1727625040678,-500.0,0.00010996,2,"2024-09-29T15:50:40.678",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471100,1727625040696,-500.0,0.00010996,2,"2024-09-29T15:50:40.696",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471101,1727625040707,-1282.58,0.00010996,2,"2024-09-29T15:50:40.707",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471102,1727625040718,-662.97,0.00010996,2,"2024-09-29T15:50:40.718",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471103,1727625040729,-500.0,0.00010996,2,"2024-09-29T15:50:40.729",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471104,1727625040740,-1012.06,0.00010996,2,"2024-09-29T15:50:40.740",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471105,1727625040750,-500.0,0.00010996,2,"2024-09-29T15:50:40.750",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471106,1727625040759,-500.0,0.00010996,2,"2024-09-29T15:50:40.759",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471107,1727625040769,-500.0,0.00010996,2,"2024-09-29T15:50:40.769",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471108,1727625040778,-823.74,0.00010996,2,"2024-09-29T15:50:40.778",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471109,1727625040788,-837.11,0.00010996,2,"2024-09-29T15:50:40.788",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471110,1727625040797,-43133.3348309,0.00010997,2,"2024-09-29T15:50:40.797",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471111,1727625040807,-7412.4996474,0.00010997,2,"2024-09-29T15:50:40.807",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471112,1727625040816,-500.0,0.00010998,2,"2024-09-29T15:50:40.816",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471113,1727625040826,-500.00085494,0.00010998,2,"2024-09-29T15:50:40.826",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471114,1727625040836,-500.0,0.00010998,2,"2024-09-29T15:50:40.836",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471115,1727625040846,-535.41929722,0.00010998,2,"2024-09-29T15:50:40.846",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471117,1727625040855,-500.0,0.00010998,2,"2024-09-29T15:50:40.855",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471119,1727625040864,-498.0,0.00010998,2,"2024-09-29T15:50:40.864",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471121,1727625040873,-500.0,0.00010998,2,"2024-09-29T15:50:40.873",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471122,1727625040882,-369.38,0.00010998,2,"2024-09-29T15:50:40.882",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471124,1727625040891,-840.93,0.00010998,2,"2024-09-29T15:50:40.891",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471126,1727625040900,-500.0,0.00010998,2,"2024-09-29T15:50:40.900",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471128,1727625040909,-500.0,0.00010998,2,"2024-09-29T15:50:40.909",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471153,1727625041149,-500.0,0.00010998,2,"2024-09-29T15:50:41.149",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471155,1727625041159,-538.90237797,0.00010998,2,"2024-09-29T15:50:41.159",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471157,1727625041168,-500.0,0.00010998,2,"2024-09-29T15:50:41.168",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471159,1727625041179,-500.0,0.00010998,2,"2024-09-29T15:50:41.179",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471161,1727625041188,-500.0,0.00010998,2,"2024-09-29T15:50:41.188",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471163,1727625041197,-500.0,0.00010998,2,"2024-09-29T15:50:41.197",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471165,1727625041206,-500.0,0.00010998,2,"2024-09-29T15:50:41.206",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471167,1727625041215,-560.74,0.00010998,2,"2024-09-29T15:50:41.215",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471169,1727625041225,-500.0,0.00010998,2,"2024-09-29T15:50:41.225",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471171,1727625041235,-500.0,0.00010998,2,"2024-09-29T15:50:41.235",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471173,1727625041244,-500.0,0.00010998,2,"2024-09-29T15:50:41.244",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471175,1727625041253,-500.0,0.00010998,2,"2024-09-29T15:50:41.253",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471176,1727625041263,-500.0,0.00010998,2,"2024-09-29T15:50:41.263",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471178,1727625041273,-500.0,0.00010998,2,"2024-09-29T15:50:41.273",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471181,1727625041285,-502.0009873,0.00010998,2,"2024-09-29T15:50:41.285",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471183,1727625041294,-500.0,0.00010998,2,"2024-09-29T15:50:41.294",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471185,1727625041304,-394.21297215,0.00010998,2,"2024-09-29T15:50:41.304",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471187,1727625041313,-500.0,0.00010998,2,"2024-09-29T15:50:41.313",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471189,1727625041322,-267.59229848,0.00010998,2,"2024-09-29T15:50:41.322",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471191,1727625041331,-500.0,0.00010998,2,"2024-09-29T15:50:41.331",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471193,1727625041341,-500.0,0.00010998,2,"2024-09-29T15:50:41.341",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471195,1727625041350,-500.0,0.00010998,2,"2024-09-29T15:50:41.350",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471196,1727625041359,-500.0,0.00010998,2,"2024-09-29T15:50:41.359",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471198,1727625041369,-500.0,0.00010998,2,"2024-09-29T15:50:41.369",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471200,1727625041379,-500.0,0.00010998,2,"2024-09-29T15:50:41.379",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471202,1727625041388,-500.0,0.00010998,2,"2024-09-29T15:50:41.388",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471204,1727625041397,-500.0,0.00010998,2,"2024-09-29T15:50:41.397",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471207,1727625041407,-500.0,0.00010998,2,"2024-09-29T15:50:41.407",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471209,1727625041417,-500.0,0.00010998,2,"2024-09-29T15:50:41.417",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471211,1727625041427,-500.0,0.00010998,2,"2024-09-29T15:50:41.427",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471213,1727625041436,-500.0,0.00010998,2,"2024-09-29T15:50:41.436",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471215,1727625041445,-500.0,0.00010998,2,"2024-09-29T15:50:41.445",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471217,1727625041454,-500.0,0.00010998,2,"2024-09-29T15:50:41.454",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471218,1727625041467,-1247.54,0.00010998,2,"2024-09-29T15:50:41.467",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471220,1727625041476,-1115.27,0.00010998,2,"2024-09-29T15:50:41.476",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471222,1727625041485,-1115.27,0.00010998,2,"2024-09-29T15:50:41.485",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471224,1727625041495,-500.0,0.00010998,2,"2024-09-29T15:50:41.495",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471226,1727625041504,-1227.59,0.00010998,2,"2024-09-29T15:50:41.504",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471228,1727625041514,-500.0,0.00010998,2,"2024-09-29T15:50:41.514",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471229,1727625041524,-1227.59,0.00010998,2,"2024-09-29T15:50:41.524",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471231,1727625041533,-500.0,0.00010998,2,"2024-09-29T15:50:41.533",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471233,1727625041543,-500.0,0.00010998,2,"2024-09-29T15:50:41.543",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471235,1727625041552,-500.0,0.00010998,2,"2024-09-29T15:50:41.552",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471237,1727625041561,-500.0,0.00010998,2,"2024-09-29T15:50:41.561",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471239,1727625041571,-500.0,0.00010998,2,"2024-09-29T15:50:41.571",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471241,1727625041580,-500.0,0.00010998,2,"2024-09-29T15:50:41.580",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471243,1727625041590,-500.0,0.00010998,2,"2024-09-29T15:50:41.590",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471245,1727625041599,-500.0,0.00010998,2,"2024-09-29T15:50:41.599",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471247,1727625041608,-500.0,0.00010998,2,"2024-09-29T15:50:41.608",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471249,1727625041618,-500.0,0.00010998,2,"2024-09-29T15:50:41.618",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471251,1727625041628,-500.0,0.00010998,2,"2024-09-29T15:50:41.628",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471253,1727625041638,-500.0,0.00010998,2,"2024-09-29T15:50:41.638",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471255,1727625041647,-500.0,0.00010998,2,"2024-09-29T15:50:41.647",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471257,1727625041656,-500.0,0.00010998,2,"2024-09-29T15:50:41.656",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471259,1727625041666,-500.0,0.00010998,2,"2024-09-29T15:50:41.666",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471261,1727625041676,-841.02,0.00010998,2,"2024-09-29T15:50:41.676",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471263,1727625041685,-500.0,0.00010998,2,"2024-09-29T15:50:41.685",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471265,1727625041695,-864.81,0.00010998,2,"2024-09-29T15:50:41.695",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471267,1727625041704,-864.81,0.00010998,2,"2024-09-29T15:50:41.704",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471269,1727625041713,-500.0,0.00010998,2,"2024-09-29T15:50:41.713",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471271,1727625041722,-500.0,0.00010998,2,"2024-09-29T15:50:41.722",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471273,1727625041732,-500.0,0.00010998,2,"2024-09-29T15:50:41.732",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471275,1727625041741,-500.0,0.00010998,2,"2024-09-29T15:50:41.741",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471276,1727625041750,-500.0,0.00010998,2,"2024-09-29T15:50:41.750",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471278,1727625041760,-500.0,0.00010998,2,"2024-09-29T15:50:41.760",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471280,1727625041769,-295.15,0.00010998,2,"2024-09-29T15:50:41.769",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471282,1727625041779,-919.47,0.00010998,2,"2024-09-29T15:50:41.779",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471284,1727625041788,-500.0,0.00010998,2,"2024-09-29T15:50:41.788",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471286,1727625041797,-158.9,0.00010998,2,"2024-09-29T15:50:41.797",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471288,1727625041806,-500.0,0.00010998,2,"2024-09-29T15:50:41.806",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471290,1727625041816,-435.78183766,0.00010998,2,"2024-09-29T15:50:41.816",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471292,1727625041826,-500.0,0.00010998,2,"2024-09-29T15:50:41.826",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471294,1727625041836,-310.80563711,0.00010998,2,"2024-09-29T15:50:41.836",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471296,1727625041846,-500.0,0.00010998,2,"2024-09-29T15:50:41.846",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471298,1727625041856,-500.0,0.00010998,2,"2024-09-29T15:50:41.856",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471300,1727625041865,-500.0,0.00010998,2,"2024-09-29T15:50:41.865",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471301,1727625041875,-500.0,0.00010998,2,"2024-09-29T15:50:41.875",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471303,1727625041884,-500.0,0.00010998,2,"2024-09-29T15:50:41.884",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471305,1727625041893,-500.0,0.00010998,2,"2024-09-29T15:50:41.893",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471307,1727625041902,-500.0,0.00010998,2,"2024-09-29T15:50:41.902",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471309,1727625041911,-728.17,0.00010998,2,"2024-09-29T15:50:41.911",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471311,1727625041921,-728.17,0.00010998,2,"2024-09-29T15:50:41.921",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471313,1727625041930,-500.0,0.00010998,2,"2024-09-29T15:50:41.930",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471315,1727625041939,-897.27,0.00010998,2,"2024-09-29T15:50:41.939",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471317,1727625041950,-897.27,0.00010998,2,"2024-09-29T15:50:41.950",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471319,1727625041959,-500.0,0.00010998,2,"2024-09-29T15:50:41.959",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471321,1727625041968,-500.0,0.00010998,2,"2024-09-29T15:50:41.968",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471322,1727625041978,-500.0,0.00010998,2,"2024-09-29T15:50:41.978",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471324,1727625041987,-500.0,0.00010998,2,"2024-09-29T15:50:41.987",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471326,1727625041996,-500.0,0.00010998,2,"2024-09-29T15:50:41.996",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471328,1727625042006,-500.0,0.00010998,2,"2024-09-29T15:50:42.006",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471330,1727625042015,-1069.42,0.00010998,2,"2024-09-29T15:50:42.015",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471332,1727625042024,-1069.42,0.00010998,2,"2024-09-29T15:50:42.024",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471334,1727625042033,-500.0,0.00010998,2,"2024-09-29T15:50:42.033",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471336,1727625042043,-500.0,0.00010998,2,"2024-09-29T15:50:42.043",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471338,1727625042052,-500.0,0.00010998,2,"2024-09-29T15:50:42.052",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471340,1727625042062,-500.0,0.00010998,2,"2024-09-29T15:50:42.062",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471342,1727625042071,-500.0,0.00010998,2,"2024-09-29T15:50:42.071",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471344,1727625042080,-500.0,0.00010998,2,"2024-09-29T15:50:42.080",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471346,1727625042090,-500.0,0.00010998,2,"2024-09-29T15:50:42.090",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471348,1727625042099,-500.0,0.00010998,2,"2024-09-29T15:50:42.099",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471350,1727625042108,-500.0,0.00010998,2,"2024-09-29T15:50:42.108",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471352,1727625042118,-500.0,0.00010998,2,"2024-09-29T15:50:42.118",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471353,1727625042127,-500.0,0.00010998,2,"2024-09-29T15:50:42.127",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471356,1727625042137,-500.0,0.00010998,2,"2024-09-29T15:50:42.137",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471357,1727625042146,-613.86400931,0.00010998,2,"2024-09-29T15:50:42.146",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471359,1727625042155,-857.02,0.00010998,2,"2024-09-29T15:50:42.155",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471361,1727625042164,-500.0,0.00010998,2,"2024-09-29T15:50:42.164",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471363,1727625042173,-500.0,0.00010998,2,"2024-09-29T15:50:42.173",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471365,1727625042183,-500.0,0.00010998,2,"2024-09-29T15:50:42.183",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471367,1727625042192,-500.0,0.00010998,2,"2024-09-29T15:50:42.192",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471369,1727625042201,-500.0,0.00010998,2,"2024-09-29T15:50:42.201",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471371,1727625042210,-500.0,0.00010998,2,"2024-09-29T15:50:42.210",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471373,1727625042220,-500.0,0.00010998,2,"2024-09-29T15:50:42.220",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471375,1727625042230,-500.0,0.00010998,2,"2024-09-29T15:50:42.230",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471377,1727625042240,-500.0,0.00010998,2,"2024-09-29T15:50:42.240",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471379,1727625042249,-500.0,0.00010998,2,"2024-09-29T15:50:42.249",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471381,1727625042259,-500.0,0.00010998,2,"2024-09-29T15:50:42.259",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471383,1727625042269,-500.0,0.00010998,2,"2024-09-29T15:50:42.269",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471385,1727625042280,-500.0,0.00010998,2,"2024-09-29T15:50:42.280",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471388,1727625042290,-500.0,0.00010998,2,"2024-09-29T15:50:42.290",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471390,1727625042300,-500.0,0.00010998,2,"2024-09-29T15:50:42.300",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471392,1727625042310,-651.11,0.00010998,2,"2024-09-29T15:50:42.310",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471394,1727625042319,-500.0,0.00010998,2,"2024-09-29T15:50:42.319",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471396,1727625042329,-500.0,0.00010998,2,"2024-09-29T15:50:42.329",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471398,1727625042340,-500.0,0.00010998,2,"2024-09-29T15:50:42.340",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471400,1727625042350,-500.0,0.00010998,2,"2024-09-29T15:50:42.350",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471402,1727625042361,-500.0,0.00010998,2,"2024-09-29T15:50:42.361",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471404,1727625042370,-1099.99,0.00010998,2,"2024-09-29T15:50:42.370",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471406,1727625042379,-1099.99,0.00010998,2,"2024-09-29T15:50:42.379",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471408,1727625042389,-500.0,0.00010998,2,"2024-09-29T15:50:42.389",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471410,1727625042398,-1065.51,0.00010998,2,"2024-09-29T15:50:42.398",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471412,1727625042407,-500.0,0.00010998,2,"2024-09-29T15:50:42.407",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471413,1727625042416,-500.0,0.00010998,2,"2024-09-29T15:50:42.416",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471415,1727625042426,-500.0,0.00010998,2,"2024-09-29T15:50:42.426",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471418,1727625042458,-500.0,0.00010998,2,"2024-09-29T15:50:42.458",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471419,1727625042470,-500.0,0.00010998,2,"2024-09-29T15:50:42.470",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471421,1727625042481,-500.0,0.00010998,2,"2024-09-29T15:50:42.481",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471423,1727625042490,-500.0,0.00010998,2,"2024-09-29T15:50:42.490",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471425,1727625042499,-500.0,0.00010998,2,"2024-09-29T15:50:42.499",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471427,1727625042511,-500.0,0.00010998,2,"2024-09-29T15:50:42.511",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471429,1727625042521,-500.0,0.00010998,2,"2024-09-29T15:50:42.521",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471430,1727625042531,-769.28,0.00010998,2,"2024-09-29T15:50:42.531",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471432,1727625042542,-500.0,0.00010998,2,"2024-09-29T15:50:42.542",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471434,1727625042553,-500.0,0.00010998,2,"2024-09-29T15:50:42.553",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471435,1727625042563,-500.0,0.00010998,2,"2024-09-29T15:50:42.563",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471436,1727625042572,-500.0,0.00010998,2,"2024-09-29T15:50:42.572",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471437,1727625042582,-500.0,0.00010998,2,"2024-09-29T15:50:42.582",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471438,1727625042591,-500.0,0.00010998,2,"2024-09-29T15:50:42.591",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471439,1727625042601,-500.0,0.00010998,2,"2024-09-29T15:50:42.601",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471440,1727625042610,-500.0,0.00010998,2,"2024-09-29T15:50:42.610",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471441,1727625042621,-500.0,0.00010998,2,"2024-09-29T15:50:42.621",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471442,1727625042631,-500.0,0.00010998,2,"2024-09-29T15:50:42.631",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471443,1727625042640,-501.36580999,0.00010998,2,"2024-09-29T15:50:42.640",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471444,1727625042650,-500.0,0.00010998,2,"2024-09-29T15:50:42.650",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471445,1727625042660,-500.0,0.00010998,2,"2024-09-29T15:50:42.660",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471446,1727625042670,-500.0,0.00010998,2,"2024-09-29T15:50:42.670",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471447,1727625042679,-500.0,0.00010998,2,"2024-09-29T15:50:42.679",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471448,1727625042688,-500.0,0.00010998,2,"2024-09-29T15:50:42.688",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471449,1727625042698,-500.0,0.00010998,2,"2024-09-29T15:50:42.698",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471450,1727625042707,-500.0,0.00010998,2,"2024-09-29T15:50:42.707",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471451,1727625042717,-500.0,0.00010998,2,"2024-09-29T15:50:42.717",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471452,1727625042727,-500.0,0.00010998,2,"2024-09-29T15:50:42.727",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471453,1727625042736,-500.0,0.00010998,2,"2024-09-29T15:50:42.736",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471454,1727625042745,-500.0,0.00010998,2,"2024-09-29T15:50:42.745",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471455,1727625042755,-650.95,0.00010998,2,"2024-09-29T15:50:42.755",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471456,1727625042764,-500.0,0.00010998,2,"2024-09-29T15:50:42.764",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471457,1727625042774,-500.0,0.00010998,2,"2024-09-29T15:50:42.774",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471458,1727625042784,-500.0,0.00010998,2,"2024-09-29T15:50:42.784",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471459,1727625042793,-659.31,0.00010998,2,"2024-09-29T15:50:42.793",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471460,1727625042803,-1282.58,0.00010998,2,"2024-09-29T15:50:42.803",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471461,1727625042812,-662.97,0.00010998,2,"2024-09-29T15:50:42.812",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471462,1727625042825,-501.91607338,0.00010998,2,"2024-09-29T15:50:42.825",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471463,1727625042835,-500.0,0.00010998,2,"2024-09-29T15:50:42.835",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471464,1727625042845,-1012.06,0.00010998,2,"2024-09-29T15:50:42.845",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471465,1727625042854,-501.22527135,0.00010998,2,"2024-09-29T15:50:42.854",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471466,1727625042864,-500.0,0.00010998,2,"2024-09-29T15:50:42.864",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471467,1727625042874,-500.0,0.00010998,2,"2024-09-29T15:50:42.874",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471468,1727625042884,-500.0,0.00010998,2,"2024-09-29T15:50:42.884",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471469,1727625042894,-823.74,0.00010998,2,"2024-09-29T15:50:42.894",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471470,1727625042904,-500.70668101,0.00010998,2,"2024-09-29T15:50:42.904",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471472,1727625042913,-500.0,0.00010998,2,"2024-09-29T15:50:42.913",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471473,1727625042924,-500.0,0.00010998,2,"2024-09-29T15:50:42.924",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471474,1727625042933,-837.11,0.00010998,2,"2024-09-29T15:50:42.933",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471475,1727625042943,-505.97765431,0.00010999,2,"2024-09-29T15:50:42.943",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471476,1727625042953,-500.0,0.00010999,2,"2024-09-29T15:50:42.953",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471477,1727625042962,-589.83429372,0.00010999,2,"2024-09-29T15:50:42.962",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471478,1727625042972,-2000.0,0.00010999,2,"2024-09-29T15:50:42.972",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471479,1727625042981,-153.58102654,0.00010999,2,"2024-09-29T15:50:42.981",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471480,1727625042990,-840.93,0.00010999,2,"2024-09-29T15:50:42.990",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471481,1727625043000,-840.93,0.00010999,2,"2024-09-29T15:50:43.000",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471482,1727625043010,-840.93,0.00010999,2,"2024-09-29T15:50:43.010",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471483,1727625043020,-840.93,0.00010999,2,"2024-09-29T15:50:43.020",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471484,1727625043030,-840.93,0.00010999,2,"2024-09-29T15:50:43.030",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471485,1727625043040,-840.93,0.00010999,2,"2024-09-29T15:50:43.040",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471486,1727625043050,-840.93,0.00010999,2,"2024-09-29T15:50:43.050",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471487,1727625043060,-840.93,0.00010999,2,"2024-09-29T15:50:43.060",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471488,1727625043072,-840.93,0.00010999,2,"2024-09-29T15:50:43.072",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471490,1727625043080,-840.93,0.00010999,2,"2024-09-29T15:50:43.080",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471491,1727625043090,-840.93,0.00010999,2,"2024-09-29T15:50:43.090",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471492,1727625043099,-840.93,0.00010999,2,"2024-09-29T15:50:43.099",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471493,1727625043109,-840.93,0.00010999,2,"2024-09-29T15:50:43.109",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471494,1727625043118,-840.93,0.00010999,2,"2024-09-29T15:50:43.118",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471495,1727625043128,-840.93,0.00010999,2,"2024-09-29T15:50:43.128",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471497,1727625043138,-840.93,0.00010999,2,"2024-09-29T15:50:43.138",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471499,1727625043148,-840.93,0.00010999,2,"2024-09-29T15:50:43.148",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471501,1727625043157,-840.93,0.00010999,2,"2024-09-29T15:50:43.157",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471503,1727625043167,-840.93,0.00010999,2,"2024-09-29T15:50:43.167",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471505,1727625043178,-840.93,0.00010999,2,"2024-09-29T15:50:43.178",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471506,1727625043187,-840.93,0.00010999,2,"2024-09-29T15:50:43.187",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471507,1727625043196,-841.01,0.00010999,2,"2024-09-29T15:50:43.196",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471508,1727625043205,-500.0,0.00010999,2,"2024-09-29T15:50:43.205",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471509,1727625043215,-500.0,0.00010999,2,"2024-09-29T15:50:43.215",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471510,1727625043224,-500.0,0.00010999,2,"2024-09-29T15:50:43.224",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471511,1727625043234,-500.0,0.00010999,2,"2024-09-29T15:50:43.234",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471512,1727625043244,-500.0,0.00010999,2,"2024-09-29T15:50:43.244",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471513,1727625043253,-500.0,0.00010999,2,"2024-09-29T15:50:43.253",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471514,1727625043263,-500.0,0.00010999,2,"2024-09-29T15:50:43.263",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471515,1727625043272,-212.06264462,0.00010999,2,"2024-09-29T15:50:43.272",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471516,1727625043282,-500.0,0.00010999,2,"2024-09-29T15:50:43.282",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471517,1727625043291,-500.0,0.00010999,2,"2024-09-29T15:50:43.291",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471518,1727625043323,-500.0,0.00010999,2,"2024-09-29T15:50:43.323",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471519,1727625043335,-500.0,0.00010999,2,"2024-09-29T15:50:43.335",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471520,1727625043345,-500.0,0.00010999,2,"2024-09-29T15:50:43.345",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471521,1727625043355,-500.0,0.00010999,2,"2024-09-29T15:50:43.355",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471522,1727625043364,-500.0,0.00010999,2,"2024-09-29T15:50:43.364",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471523,1727625043374,-500.0,0.00010999,2,"2024-09-29T15:50:43.374",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471524,1727625043383,-299.99185168,0.00010999,2,"2024-09-29T15:50:43.383",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471525,1727625043393,-2757.92,0.00010999,2,"2024-09-29T15:50:43.393",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471526,1727625043403,-2757.92,0.00010999,2,"2024-09-29T15:50:43.403",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471527,1727625043413,-2757.92,0.00010999,2,"2024-09-29T15:50:43.413",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471528,1727625043422,-500.0,0.00010999,2,"2024-09-29T15:50:43.422",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471529,1727625043431,-2757.92,0.00010999,2,"2024-09-29T15:50:43.431",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471530,1727625043447,-500.0,0.00010999,2,"2024-09-29T15:50:43.447",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471531,1727625043459,-2757.92,0.00010999,2,"2024-09-29T15:50:43.459",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471532,1727625043475,-500.0,0.00010999,2,"2024-09-29T15:50:43.475",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471533,1727625043488,-2757.92,0.00010999,2,"2024-09-29T15:50:43.488",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471534,1727625043500,-2757.92,0.00010999,2,"2024-09-29T15:50:43.500",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471535,1727625043513,-500.0,0.00010999,2,"2024-09-29T15:50:43.513",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471536,1727625043523,-2757.92,0.00010999,2,"2024-09-29T15:50:43.523",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471537,1727625043534,-2757.92,0.00010999,2,"2024-09-29T15:50:43.534",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471538,1727625043545,-2757.92,0.00010999,2,"2024-09-29T15:50:43.545",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471539,1727625043559,-2757.92,0.00010999,2,"2024-09-29T15:50:43.559",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471540,1727625043570,-2757.92,0.00010999,2,"2024-09-29T15:50:43.570",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471543,1727625043581,-2757.92,0.00010999,2,"2024-09-29T15:50:43.581",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471544,1727625043592,-2757.92,0.00010999,2,"2024-09-29T15:50:43.592",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471545,1727625043604,-2757.92,0.00010999,2,"2024-09-29T15:50:43.604",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471546,1727625043615,-2757.92,0.00010999,2,"2024-09-29T15:50:43.615",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471547,1727625043627,-2757.92,0.00010999,2,"2024-09-29T15:50:43.627",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471549,1727625043639,-2757.92,0.00010999,2,"2024-09-29T15:50:43.639",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471550,1727625043651,-2757.92,0.00010999,2,"2024-09-29T15:50:43.651",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471551,1727625043664,-2757.92,0.00010999,2,"2024-09-29T15:50:43.664",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471552,1727625043675,-2757.92,0.00010999,2,"2024-09-29T15:50:43.675",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471553,1727625043687,-2757.92,0.00010999,2,"2024-09-29T15:50:43.687",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471556,1727625043700,-2757.92,0.00010999,2,"2024-09-29T15:50:43.700",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471558,1727625043711,-2758.00112378,0.00010999,2,"2024-09-29T15:50:43.711",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471559,1727625043722,-816.45,0.00010999,2,"2024-09-29T15:50:43.722",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471560,1727625043734,-816.45,0.00010999,2,"2024-09-29T15:50:43.734",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471561,1727625043748,-816.45,0.00010999,2,"2024-09-29T15:50:43.748",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471562,1727625043759,-816.45,0.00010999,2,"2024-09-29T15:50:43.759",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471563,1727625043771,-816.45,0.00010999,2,"2024-09-29T15:50:43.771",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471564,1727625043783,-816.45,0.00010999,2,"2024-09-29T15:50:43.783",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471565,1727625043794,-816.45,0.00010999,2,"2024-09-29T15:50:43.794",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471566,1727625043805,-816.45,0.00010999,2,"2024-09-29T15:50:43.805",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471567,1727625043817,-816.45,0.00010999,2,"2024-09-29T15:50:43.817",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471568,1727625043828,-816.45,0.00010999,2,"2024-09-29T15:50:43.828",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471569,1727625043840,-816.45,0.00010999,2,"2024-09-29T15:50:43.840",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471570,1727625043850,-816.45,0.00010999,2,"2024-09-29T15:50:43.850",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471571,1727625043860,-816.45,0.00010999,2,"2024-09-29T15:50:43.860",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471572,1727625043870,-816.45,0.00010999,2,"2024-09-29T15:50:43.870",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471573,1727625043881,-816.45,0.00010999,2,"2024-09-29T15:50:43.881",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471574,1727625043892,-816.45,0.00010999,2,"2024-09-29T15:50:43.892",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471575,1727625043903,-816.45,0.00010999,2,"2024-09-29T15:50:43.903",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471576,1727625043914,-816.45,0.00010999,2,"2024-09-29T15:50:43.914",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471577,1727625043926,-816.45,0.00010999,2,"2024-09-29T15:50:43.926",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471578,1727625043937,-816.45,0.00010999,2,"2024-09-29T15:50:43.937",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471579,1727625043948,-816.45,0.00010999,2,"2024-09-29T15:50:43.948",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471580,1727625043959,-816.45,0.00010999,2,"2024-09-29T15:50:43.959",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471581,1727625043970,-816.45,0.00010999,2,"2024-09-29T15:50:43.970",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471582,1727625043982,-816.61521975,0.00010999,2,"2024-09-29T15:50:43.982",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471583,1727625043994,-501.77216448,0.00010999,2,"2024-09-29T15:50:43.994",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471584,1727625044005,-1232.94,0.00010999,2,"2024-09-29T15:50:44.005",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471585,1727625044017,-1232.94,0.00010999,2,"2024-09-29T15:50:44.017",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471586,1727625044029,-1232.94,0.00010999,2,"2024-09-29T15:50:44.029",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471587,1727625044040,-1232.94,0.00010999,2,"2024-09-29T15:50:44.040",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471588,1727625044050,-1232.94,0.00010999,2,"2024-09-29T15:50:44.050",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471589,1727625044060,-1232.94,0.00010999,2,"2024-09-29T15:50:44.060",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471590,1727625044070,-1232.94,0.00010999,2,"2024-09-29T15:50:44.070",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471591,1727625044081,-1232.94,0.00010999,2,"2024-09-29T15:50:44.081",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471592,1727625044090,-1232.94,0.00010999,2,"2024-09-29T15:50:44.090",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471593,1727625044101,-1232.94,0.00010999,2,"2024-09-29T15:50:44.101",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471594,1727625044112,-1232.94,0.00010999,2,"2024-09-29T15:50:44.112",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471595,1727625044125,-1232.94,0.00010999,2,"2024-09-29T15:50:44.125",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471596,1727625044136,-1232.94,0.00010999,2,"2024-09-29T15:50:44.136",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471597,1727625044149,-1232.94,0.00010999,2,"2024-09-29T15:50:44.149",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471598,1727625044159,-1232.94,0.00010999,2,"2024-09-29T15:50:44.159",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471599,1727625044169,-1232.94,0.00010999,2,"2024-09-29T15:50:44.169",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471600,1727625044179,-1232.94,0.00010999,2,"2024-09-29T15:50:44.179",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471601,1727625044191,-1232.94,0.00010999,2,"2024-09-29T15:50:44.191",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471602,1727625044201,-1232.94,0.00010999,2,"2024-09-29T15:50:44.201",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471603,1727625044212,-1232.94,0.00010999,2,"2024-09-29T15:50:44.212",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471604,1727625044224,-1232.94,0.00010999,2,"2024-09-29T15:50:44.224",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471605,1727625044238,-1232.94,0.00010999,2,"2024-09-29T15:50:44.238",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471606,1727625044248,-1232.94,0.00010999,2,"2024-09-29T15:50:44.248",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471607,1727625044258,-1232.98569019,0.00010999,2,"2024-09-29T15:50:44.258",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471608,1727625044269,-559.62,0.00010999,2,"2024-09-29T15:50:44.269",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471609,1727625044279,-559.62,0.00010999,2,"2024-09-29T15:50:44.279",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471610,1727625044288,-559.62,0.00010999,2,"2024-09-29T15:50:44.288",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471611,1727625044299,-559.62,0.00010999,2,"2024-09-29T15:50:44.299",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471612,1727625044311,-559.62,0.00010999,2,"2024-09-29T15:50:44.311",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471613,1727625044321,-559.62,0.00010999,2,"2024-09-29T15:50:44.321",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471614,1727625044331,-559.62,0.00010999,2,"2024-09-29T15:50:44.331",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471615,1727625044341,-559.62,0.00010999,2,"2024-09-29T15:50:44.341",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471616,1727625044352,-559.62,0.00010999,2,"2024-09-29T15:50:44.352",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471617,1727625044363,-559.62,0.00010999,2,"2024-09-29T15:50:44.363",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471618,1727625044374,-559.62,0.00010999,2,"2024-09-29T15:50:44.374",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471619,1727625044385,-559.62,0.00010999,2,"2024-09-29T15:50:44.385",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471620,1727625044395,-559.62,0.00010999,2,"2024-09-29T15:50:44.395",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471621,1727625044408,-559.62,0.00010999,2,"2024-09-29T15:50:44.408",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471622,1727625044418,-559.62,0.00010999,2,"2024-09-29T15:50:44.418",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471623,1727625044429,-559.62,0.00010999,2,"2024-09-29T15:50:44.429",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471624,1727625044439,-559.62,0.00010999,2,"2024-09-29T15:50:44.439",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471625,1727625044450,-559.62,0.00010999,2,"2024-09-29T15:50:44.450",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471626,1727625044461,-559.62,0.00010999,2,"2024-09-29T15:50:44.461",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471627,1727625044475,-559.62,0.00010999,2,"2024-09-29T15:50:44.475",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471628,1727625044487,-559.62,0.00010999,2,"2024-09-29T15:50:44.487",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471629,1727625044497,-559.62,0.00010999,2,"2024-09-29T15:50:44.497",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471630,1727625044507,-559.62,0.00010999,2,"2024-09-29T15:50:44.507",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471631,1727625044519,-559.77598061,0.00010999,2,"2024-09-29T15:50:44.519",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471632,1727625044530,-500.0,0.00010999,2,"2024-09-29T15:50:44.530",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471633,1727625044541,-500.0,0.00010999,2,"2024-09-29T15:50:44.541",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471634,1727625044552,-500.0,0.00010999,2,"2024-09-29T15:50:44.552",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471635,1727625044563,-500.0,0.00010999,2,"2024-09-29T15:50:44.563",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471636,1727625044574,-500.0,0.00010999,2,"2024-09-29T15:50:44.574",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471637,1727625044585,-500.0,0.00010999,2,"2024-09-29T15:50:44.585",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471638,1727625044596,-500.0,0.00010999,2,"2024-09-29T15:50:44.596",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471639,1727625044607,-500.0,0.00010999,2,"2024-09-29T15:50:44.607",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471640,1727625044618,-500.0,0.00010999,2,"2024-09-29T15:50:44.618",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471641,1727625044630,-500.0,0.00010999,2,"2024-09-29T15:50:44.630",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471642,1727625044642,-280.82855495,0.00010999,2,"2024-09-29T15:50:44.642",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471643,1727625044655,-2860.06,0.00010999,2,"2024-09-29T15:50:44.655",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471644,1727625044665,-2860.06,0.00010999,2,"2024-09-29T15:50:44.665",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471645,1727625044677,-2860.06,0.00010999,2,"2024-09-29T15:50:44.677",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471646,1727625044687,-2860.06,0.00010999,2,"2024-09-29T15:50:44.687",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471647,1727625044698,-2860.06,0.00010999,2,"2024-09-29T15:50:44.698",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471648,1727625044708,-2860.06,0.00010999,2,"2024-09-29T15:50:44.708",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471649,1727625044720,-2860.06,0.00010999,2,"2024-09-29T15:50:44.720",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471650,1727625044731,-2860.06,0.00010999,2,"2024-09-29T15:50:44.731",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471651,1727625044742,-2860.06,0.00010999,2,"2024-09-29T15:50:44.742",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471652,1727625044752,-2860.06,0.00010999,2,"2024-09-29T15:50:44.752",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471653,1727625044763,-2860.06,0.00010999,2,"2024-09-29T15:50:44.763",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471654,1727625044774,-2860.06,0.00010999,2,"2024-09-29T15:50:44.774",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471655,1727625044786,-2860.06,0.00010999,2,"2024-09-29T15:50:44.786",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471656,1727625044796,-2860.06,0.00010999,2,"2024-09-29T15:50:44.796",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471657,1727625044808,-2860.06,0.00010999,2,"2024-09-29T15:50:44.808",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471658,1727625044818,-2860.06,0.00010999,2,"2024-09-29T15:50:44.818",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471659,1727625044829,-2860.06,0.00010999,2,"2024-09-29T15:50:44.829",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471660,1727625044840,-2860.06,0.00010999,2,"2024-09-29T15:50:44.840",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471661,1727625044851,-2860.06,0.00010999,2,"2024-09-29T15:50:44.851",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471662,1727625044862,-2860.06,0.00010999,2,"2024-09-29T15:50:44.862",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471663,1727625044874,-2860.06,0.00010999,2,"2024-09-29T15:50:44.874",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471664,1727625044887,-2860.06,0.00010999,2,"2024-09-29T15:50:44.887",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471665,1727625044897,-2860.06,0.00010999,2,"2024-09-29T15:50:44.897",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471666,1727625044908,-2860.1871073,0.00010999,2,"2024-09-29T15:50:44.908",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471667,1727625044920,-500.0,0.00010999,2,"2024-09-29T15:50:44.920",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471668,1727625044930,-500.0,0.00010999,2,"2024-09-29T15:50:44.930",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471669,1727625044941,-500.0,0.00010999,2,"2024-09-29T15:50:44.941",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471670,1727625044953,-544.68,0.00010999,2,"2024-09-29T15:50:44.953",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471671,1727625044963,-500.0,0.00010999,2,"2024-09-29T15:50:44.963",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471672,1727625044974,-544.68,0.00010999,2,"2024-09-29T15:50:44.974",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471673,1727625044985,-500.0,0.00010999,2,"2024-09-29T15:50:44.985",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471674,1727625044996,-544.68,0.00010999,2,"2024-09-29T15:50:44.996",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471675,1727625045007,-500.0,0.00010999,2,"2024-09-29T15:50:45.007",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471676,1727625045018,-544.68,0.00010999,2,"2024-09-29T15:50:45.018",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471677,1727625045029,-500.0,0.00010999,2,"2024-09-29T15:50:45.029",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471678,1727625045039,-544.68,0.00010999,2,"2024-09-29T15:50:45.039",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471679,1727625045051,-500.0,0.00010999,2,"2024-09-29T15:50:45.051",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471680,1727625045062,-500.0,0.00010999,2,"2024-09-29T15:50:45.062",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471681,1727625045072,-544.68,0.00010999,2,"2024-09-29T15:50:45.072",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471682,1727625045083,-500.0,0.00010999,2,"2024-09-29T15:50:45.083",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471683,1727625045094,-500.0,0.00010999,2,"2024-09-29T15:50:45.094",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471684,1727625045104,-544.68,0.00010999,2,"2024-09-29T15:50:45.104",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471685,1727625045115,-500.0,0.00010999,2,"2024-09-29T15:50:45.115",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471686,1727625045126,-500.0,0.00010999,2,"2024-09-29T15:50:45.126",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471687,1727625045136,-544.68,0.00010999,2,"2024-09-29T15:50:45.136",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471688,1727625045147,-500.0,0.00010999,2,"2024-09-29T15:50:45.147",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471689,1727625045158,-500.0,0.00010999,2,"2024-09-29T15:50:45.158",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471690,1727625045168,-544.68,0.00010999,2,"2024-09-29T15:50:45.168",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471691,1727625045179,-500.0,0.00010999,2,"2024-09-29T15:50:45.179",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471692,1727625045190,-500.0,0.00010999,2,"2024-09-29T15:50:45.190",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471693,1727625045200,-544.68,0.00010999,2,"2024-09-29T15:50:45.200",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471694,1727625045211,-500.0,0.00010999,2,"2024-09-29T15:50:45.211",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471695,1727625045222,-544.68,0.00010999,2,"2024-09-29T15:50:45.222",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471696,1727625045234,-500.0,0.00010999,2,"2024-09-29T15:50:45.234",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471697,1727625045245,-544.68,0.00010999,2,"2024-09-29T15:50:45.245",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471698,1727625045256,-500.0,0.00010999,2,"2024-09-29T15:50:45.256",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471699,1727625045266,-544.68,0.00010999,2,"2024-09-29T15:50:45.266",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471700,1727625045279,-414.06018416,0.00010999,2,"2024-09-29T15:50:45.279",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471701,1727625045290,-544.68,0.00010999,2,"2024-09-29T15:50:45.290",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471702,1727625045301,-544.68,0.00010999,2,"2024-09-29T15:50:45.301",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471703,1727625045311,-544.68,0.00010999,2,"2024-09-29T15:50:45.311",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471704,1727625045322,-544.68,0.00010999,2,"2024-09-29T15:50:45.322",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471705,1727625045332,-544.68,0.00010999,2,"2024-09-29T15:50:45.332",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471706,1727625045343,-544.68,0.00010999,2,"2024-09-29T15:50:45.343",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471707,1727625045354,-544.68,0.00010999,2,"2024-09-29T15:50:45.354",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471708,1727625045364,-544.68,0.00010999,2,"2024-09-29T15:50:45.364",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471709,1727625045375,-544.68,0.00010999,2,"2024-09-29T15:50:45.375",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471710,1727625045385,-544.68,0.00010999,2,"2024-09-29T15:50:45.385",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471711,1727625045395,-544.72,0.00010999,2,"2024-09-29T15:50:45.395",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471712,1727625045407,-546.93686907,0.00010999,2,"2024-09-29T15:50:45.407",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471713,1727625045418,-500.0,0.00010999,2,"2024-09-29T15:50:45.418",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471714,1727625045430,-500.0,0.00010999,2,"2024-09-29T15:50:45.430",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471715,1727625045440,-500.0,0.00010999,2,"2024-09-29T15:50:45.440",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471716,1727625045451,-500.0,0.00010999,2,"2024-09-29T15:50:45.451",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471717,1727625045462,-500.0,0.00010999,2,"2024-09-29T15:50:45.462",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471718,1727625045476,-500.0,0.00010999,2,"2024-09-29T15:50:45.476",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471719,1727625045489,-500.0,0.00010999,2,"2024-09-29T15:50:45.489",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471720,1727625045500,-500.0,0.00010999,2,"2024-09-29T15:50:45.500",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471721,1727625045511,-500.0,0.00010999,2,"2024-09-29T15:50:45.511",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471722,1727625045522,-500.0,0.00010999,2,"2024-09-29T15:50:45.522",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471723,1727625045533,-500.0,0.00010999,2,"2024-09-29T15:50:45.533",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471724,1727625045545,-500.0,0.00010999,2,"2024-09-29T15:50:45.545",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471725,1727625045555,-500.0,0.00010999,2,"2024-09-29T15:50:45.555",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471726,1727625045566,-500.0,0.00010999,2,"2024-09-29T15:50:45.566",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471727,1727625045576,-500.0,0.00010999,2,"2024-09-29T15:50:45.576",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471728,1727625045587,-435.30872169,0.00010999,2,"2024-09-29T15:50:45.587",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471729,1727625045598,-546.75,0.00010999,2,"2024-09-29T15:50:45.598",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471730,1727625045609,-546.75,0.00010999,2,"2024-09-29T15:50:45.609",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471731,1727625045620,-546.75,0.00010999,2,"2024-09-29T15:50:45.620",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471732,1727625045632,-546.75,0.00010999,2,"2024-09-29T15:50:45.632",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471733,1727625045643,-546.75,0.00010999,2,"2024-09-29T15:50:45.643",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471734,1727625045654,-546.75,0.00010999,2,"2024-09-29T15:50:45.654",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471735,1727625045664,-546.75,0.00010999,2,"2024-09-29T15:50:45.664",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471736,1727625045676,-546.75,0.00010999,2,"2024-09-29T15:50:45.676",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471737,1727625045687,-546.75,0.00010999,2,"2024-09-29T15:50:45.687",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471738,1727625045698,-546.75,0.00010999,2,"2024-09-29T15:50:45.698",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471739,1727625045709,-546.75,0.00010999,2,"2024-09-29T15:50:45.709",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471740,1727625045719,-546.75,0.00010999,2,"2024-09-29T15:50:45.719",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471741,1727625045731,-546.75,0.00010999,2,"2024-09-29T15:50:45.731",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471742,1727625045742,-546.75,0.00010999,2,"2024-09-29T15:50:45.742",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471743,1727625045752,-546.75,0.00010999,2,"2024-09-29T15:50:45.752",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471744,1727625045763,-546.75,0.00010999,2,"2024-09-29T15:50:45.763",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471745,1727625045774,-546.75,0.00010999,2,"2024-09-29T15:50:45.774",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471746,1727625045785,-546.75,0.00010999,2,"2024-09-29T15:50:45.785",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471747,1727625045795,-546.75,0.00010999,2,"2024-09-29T15:50:45.795",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471748,1727625045806,-546.75,0.00010999,2,"2024-09-29T15:50:45.806",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471749,1727625045817,-546.75,0.00010999,2,"2024-09-29T15:50:45.817",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471750,1727625045829,-546.75,0.00010999,2,"2024-09-29T15:50:45.829",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471751,1727625045839,-546.75,0.00010999,2,"2024-09-29T15:50:45.839",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471752,1727625045849,-546.95762843,0.00010999,2,"2024-09-29T15:50:45.849",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471753,1727625045862,-500.0,0.00010999,2,"2024-09-29T15:50:45.862",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471754,1727625045872,-503.69185814,0.00010999,2,"2024-09-29T15:50:45.872",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471755,1727625045883,-500.0,0.00010999,2,"2024-09-29T15:50:45.883",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471756,1727625045894,-500.0,0.00010999,2,"2024-09-29T15:50:45.894",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471757,1727625045904,-500.0,0.00010999,2,"2024-09-29T15:50:45.904",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471758,1727625045915,-500.0,0.00010999,2,"2024-09-29T15:50:45.915",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471759,1727625045926,-500.0,0.00010999,2,"2024-09-29T15:50:45.926",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471760,1727625045936,-500.0,0.00010999,2,"2024-09-29T15:50:45.936",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471761,1727625045947,-500.0,0.00010999,2,"2024-09-29T15:50:45.947",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471767,1727625046248,-500.0,0.00010999,2,"2024-09-29T15:50:46.248",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471768,1727625046258,-500.0,0.00010999,2,"2024-09-29T15:50:46.258",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471769,1727625046267,-500.0,0.00010999,2,"2024-09-29T15:50:46.267",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471770,1727625046277,-500.0,0.00010999,2,"2024-09-29T15:50:46.277",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471771,1727625046287,-500.0,0.00010999,2,"2024-09-29T15:50:46.287",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471772,1727625046296,-500.0,0.00010999,2,"2024-09-29T15:50:46.296",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471773,1727625046305,-500.0,0.00010999,2,"2024-09-29T15:50:46.305",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471774,1727625046315,-500.0,0.00010999,2,"2024-09-29T15:50:46.315",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471775,1727625046323,-500.0,0.00010999,2,"2024-09-29T15:50:46.323",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471776,1727625046339,-500.0,0.00010999,2,"2024-09-29T15:50:46.339",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471777,1727625046349,-500.0,0.00010999,2,"2024-09-29T15:50:46.349",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471778,1727625046358,-261.34311192,0.00010999,2,"2024-09-29T15:50:46.358",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471779,1727625046367,-2420.26,0.00010999,2,"2024-09-29T15:50:46.367",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471780,1727625046377,-2420.26,0.00010999,2,"2024-09-29T15:50:46.377",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471781,1727625046386,-2420.26,0.00010999,2,"2024-09-29T15:50:46.386",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471782,1727625046395,-2420.26,0.00010999,2,"2024-09-29T15:50:46.395",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471783,1727625046404,-2420.26,0.00010999,2,"2024-09-29T15:50:46.404",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471784,1727625046417,-2420.26,0.00010999,2,"2024-09-29T15:50:46.417",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471785,1727625046427,-2420.26,0.00010999,2,"2024-09-29T15:50:46.427",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471786,1727625046436,-2420.26,0.00010999,2,"2024-09-29T15:50:46.436",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471787,1727625046446,-2420.26,0.00010999,2,"2024-09-29T15:50:46.446",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471788,1727625046455,-2420.26,0.00010999,2,"2024-09-29T15:50:46.455",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471789,1727625046466,-2420.26,0.00010999,2,"2024-09-29T15:50:46.466",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471790,1727625046477,-2420.26,0.00010999,2,"2024-09-29T15:50:46.477",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471791,1727625046487,-2420.26,0.00010999,2,"2024-09-29T15:50:46.487",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471792,1727625046496,-2420.26,0.00010999,2,"2024-09-29T15:50:46.496",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471793,1727625046507,-2420.26,0.00010999,2,"2024-09-29T15:50:46.507",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471794,1727625046516,-2420.26,0.00010999,2,"2024-09-29T15:50:46.516",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471795,1727625046525,-2420.26,0.00010999,2,"2024-09-29T15:50:46.525",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471796,1727625046535,-2420.26,0.00010999,2,"2024-09-29T15:50:46.535",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471797,1727625046546,-2420.26,0.00010999,2,"2024-09-29T15:50:46.546",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471799,1727625046563,-2420.26,0.00010999,2,"2024-09-29T15:50:46.563",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471801,1727625046573,-2420.26,0.00010999,2,"2024-09-29T15:50:46.573",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471803,1727625046582,-2420.26,0.00010999,2,"2024-09-29T15:50:46.582",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471805,1727625046591,-2420.26,0.00010999,2,"2024-09-29T15:50:46.591",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471807,1727625046600,-2420.26241627,0.00010999,2,"2024-09-29T15:50:46.600",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471810,1727625046609,-543.70249813,0.00010999,2,"2024-09-29T15:50:46.609",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471813,1727625046618,-572.59387604,0.00010999,2,"2024-09-29T15:50:46.618",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471815,1727625046628,-755.77,0.00010999,2,"2024-09-29T15:50:46.628",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471817,1727625046637,-755.77,0.00010999,2,"2024-09-29T15:50:46.637",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471819,1727625046646,-755.77,0.00010999,2,"2024-09-29T15:50:46.646",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471822,1727625046656,-755.77,0.00010999,2,"2024-09-29T15:50:46.656",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471825,1727625046665,-755.77,0.00010999,2,"2024-09-29T15:50:46.665",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471828,1727625046675,-755.77,0.00010999,2,"2024-09-29T15:50:46.675",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471830,1727625046684,-755.77,0.00010999,2,"2024-09-29T15:50:46.684",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471831,1727625046692,-755.77,0.00010999,2,"2024-09-29T15:50:46.692",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471833,1727625046701,-755.77,0.00010999,2,"2024-09-29T15:50:46.701",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471835,1727625046710,-755.77,0.00010999,2,"2024-09-29T15:50:46.710",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471837,1727625046719,-755.77,0.00010999,2,"2024-09-29T15:50:46.719",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471839,1727625046729,-755.77,0.00010999,2,"2024-09-29T15:50:46.729",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471841,1727625046737,-755.77,0.00010999,2,"2024-09-29T15:50:46.737",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471843,1727625046746,-755.77,0.00010999,2,"2024-09-29T15:50:46.746",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471844,1727625046755,-755.77,0.00010999,2,"2024-09-29T15:50:46.755",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471846,1727625046764,-755.77,0.00010999,2,"2024-09-29T15:50:46.764",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471848,1727625046774,-755.77,0.00010999,2,"2024-09-29T15:50:46.774",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471850,1727625046783,-755.77,0.00010999,2,"2024-09-29T15:50:46.783",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471852,1727625046792,-540.59,0.00010999,2,"2024-09-29T15:50:46.792",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471854,1727625046801,-755.77,0.00010999,2,"2024-09-29T15:50:46.801",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471856,1727625046811,-755.77,0.00010999,2,"2024-09-29T15:50:46.811",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471858,1727625046820,-755.77,0.00010999,2,"2024-09-29T15:50:46.820",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471860,1727625046829,-755.77,0.00010999,2,"2024-09-29T15:50:46.829",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471862,1727625046838,-755.77,0.00010999,2,"2024-09-29T15:50:46.838",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471864,1727625046847,-755.83314704,0.00010999,2,"2024-09-29T15:50:46.847",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471866,1727625046857,-500.0,0.00010999,2,"2024-09-29T15:50:46.857",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471868,1727625046866,-500.0,0.00010999,2,"2024-09-29T15:50:46.866",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471870,1727625046875,-1000.0,0.00010999,2,"2024-09-29T15:50:46.875",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471872,1727625046883,-500.0,0.00010999,2,"2024-09-29T15:50:46.883",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471873,1727625046893,-500.0,0.00010999,2,"2024-09-29T15:50:46.893",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471875,1727625046902,-500.0,0.00010999,2,"2024-09-29T15:50:46.902",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471877,1727625046911,-500.0,0.00010999,2,"2024-09-29T15:50:46.911",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471879,1727625046920,-500.0,0.00010999,2,"2024-09-29T15:50:46.920",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471881,1727625046929,-500.0,0.00010999,2,"2024-09-29T15:50:46.929",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471883,1727625046938,-500.0,0.00010999,2,"2024-09-29T15:50:46.938",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471885,1727625046947,-577.2491414,0.00010999,2,"2024-09-29T15:50:46.947",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471887,1727625046956,-560.74,0.00010999,2,"2024-09-29T15:50:46.956",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471889,1727625046964,-560.74,0.00010999,2,"2024-09-29T15:50:46.964",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471891,1727625046974,-560.74,0.00010999,2,"2024-09-29T15:50:46.974",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471893,1727625046983,-560.74,0.00010999,2,"2024-09-29T15:50:46.983",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471895,1727625046993,-560.74,0.00010999,2,"2024-09-29T15:50:46.993",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471897,1727625047003,-560.74,0.00010999,2,"2024-09-29T15:50:47.003",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471898,1727625047012,-560.74,0.00010999,2,"2024-09-29T15:50:47.012",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471900,1727625047022,-560.74,0.00010999,2,"2024-09-29T15:50:47.022",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471902,1727625047033,-560.74,0.00010999,2,"2024-09-29T15:50:47.033",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471904,1727625047043,-560.74,0.00010999,2,"2024-09-29T15:50:47.043",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471906,1727625047052,-560.74,0.00010999,2,"2024-09-29T15:50:47.052",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471908,1727625047062,-560.74,0.00010999,2,"2024-09-29T15:50:47.062",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471910,1727625047071,-560.74,0.00010999,2,"2024-09-29T15:50:47.071",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471912,1727625047080,-560.74,0.00010999,2,"2024-09-29T15:50:47.080",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471914,1727625047090,-560.74,0.00010999,2,"2024-09-29T15:50:47.090",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471915,1727625047099,-560.74,0.00010999,2,"2024-09-29T15:50:47.099",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471917,1727625047107,-560.74,0.00010999,2,"2024-09-29T15:50:47.107",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471919,1727625047117,-560.74,0.00010999,2,"2024-09-29T15:50:47.117",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471921,1727625047126,-560.74,0.00010999,2,"2024-09-29T15:50:47.126",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471923,1727625047134,-560.74,0.00010999,2,"2024-09-29T15:50:47.134",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471925,1727625047143,-560.74,0.00010999,2,"2024-09-29T15:50:47.143",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471927,1727625047152,-560.86,0.00010999,2,"2024-09-29T15:50:47.152",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471928,1727625047161,-500.0,0.00010999,2,"2024-09-29T15:50:47.161",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471930,1727625047170,-500.0,0.00010999,2,"2024-09-29T15:50:47.170",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471932,1727625047180,-500.0,0.00010999,2,"2024-09-29T15:50:47.180",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471934,1727625047189,-500.0,0.00010999,2,"2024-09-29T15:50:47.189",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471936,1727625047198,-500.0,0.00010999,2,"2024-09-29T15:50:47.198",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471938,1727625047207,-500.0,0.00010999,2,"2024-09-29T15:50:47.207",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471940,1727625047216,-508.56651952,0.00010999,2,"2024-09-29T15:50:47.216",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471942,1727625047225,-500.0,0.00010999,2,"2024-09-29T15:50:47.225",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471944,1727625047235,-500.0,0.00010999,2,"2024-09-29T15:50:47.235",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471946,1727625047244,-500.0,0.00010999,2,"2024-09-29T15:50:47.244",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471948,1727625047253,-500.0,0.00010999,2,"2024-09-29T15:50:47.253",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471950,1727625047263,-500.0,0.00010999,2,"2024-09-29T15:50:47.263",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471952,1727625047272,-500.0,0.00010999,2,"2024-09-29T15:50:47.272",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471954,1727625047281,-500.0,0.00010999,2,"2024-09-29T15:50:47.281",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471956,1727625047289,-500.0,0.00010999,2,"2024-09-29T15:50:47.289",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471958,1727625047299,-500.0,0.00010999,2,"2024-09-29T15:50:47.299",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471960,1727625047308,-500.0,0.00010999,2,"2024-09-29T15:50:47.308",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471962,1727625047317,-500.0,0.00010999,2,"2024-09-29T15:50:47.317",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471964,1727625047327,-500.0,0.00010999,2,"2024-09-29T15:50:47.327",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471966,1727625047335,-500.0,0.00010999,2,"2024-09-29T15:50:47.335",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471968,1727625047345,-500.0,0.00010999,2,"2024-09-29T15:50:47.345",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471969,1727625047354,-500.0,0.00010999,2,"2024-09-29T15:50:47.354",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471971,1727625047363,-500.0,0.00010999,2,"2024-09-29T15:50:47.363",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471973,1727625047372,-500.0,0.00010999,2,"2024-09-29T15:50:47.372",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471975,1727625047381,-500.0,0.00010999,2,"2024-09-29T15:50:47.381",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471977,1727625047390,-500.0,0.00010999,2,"2024-09-29T15:50:47.390",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471979,1727625047400,-500.0,0.00010999,2,"2024-09-29T15:50:47.400",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471981,1727625047409,-500.0,0.00010999,2,"2024-09-29T15:50:47.409",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471984,1727625047418,-500.0,0.00010999,2,"2024-09-29T15:50:47.418",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471985,1727625047427,-500.0,0.00010999,2,"2024-09-29T15:50:47.427",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471987,1727625047437,-500.0,0.00010999,2,"2024-09-29T15:50:47.437",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471989,1727625047446,-500.0,0.00010999,2,"2024-09-29T15:50:47.446",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471991,1727625047456,-500.0,0.00010999,2,"2024-09-29T15:50:47.456",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471993,1727625047466,-500.0,0.00010999,2,"2024-09-29T15:50:47.466",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471995,1727625047476,-500.0,0.00010999,2,"2024-09-29T15:50:47.476",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471997,1727625047487,-500.0,0.00010999,2,"2024-09-29T15:50:47.487",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339471999,1727625047496,-500.0,0.00010999,2,"2024-09-29T15:50:47.496",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472001,1727625047506,-500.0,0.00010999,2,"2024-09-29T15:50:47.506",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472003,1727625047515,-500.0,0.00010999,2,"2024-09-29T15:50:47.515",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472004,1727625047524,-500.0,0.00010999,2,"2024-09-29T15:50:47.524",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472006,1727625047533,-500.0,0.00010999,2,"2024-09-29T15:50:47.533",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472008,1727625047542,-500.0,0.00010999,2,"2024-09-29T15:50:47.542",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472010,1727625047551,-500.0,0.00010999,2,"2024-09-29T15:50:47.551",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472012,1727625047562,-500.0,0.00010999,2,"2024-09-29T15:50:47.562",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472014,1727625047571,-514.64443054,0.00010999,2,"2024-09-29T15:50:47.571",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472016,1727625047580,-458.98175694,0.00010999,2,"2024-09-29T15:50:47.580",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472018,1727625047590,-500.0,0.00010999,2,"2024-09-29T15:50:47.590",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472020,1727625047600,-500.0,0.00010999,2,"2024-09-29T15:50:47.600",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472022,1727625047610,-500.0,0.00010999,2,"2024-09-29T15:50:47.610",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472024,1727625047619,-500.0,0.00010999,2,"2024-09-29T15:50:47.619",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472026,1727625047628,-500.0,0.00010999,2,"2024-09-29T15:50:47.628",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472028,1727625047637,-500.0,0.00010999,2,"2024-09-29T15:50:47.637",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472030,1727625047647,-500.0,0.00010999,2,"2024-09-29T15:50:47.647",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472032,1727625047656,-500.0,0.00010999,2,"2024-09-29T15:50:47.656",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472034,1727625047665,-500.0,0.00010999,2,"2024-09-29T15:50:47.665",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472036,1727625047674,-449.48,0.00010999,2,"2024-09-29T15:50:47.674",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472038,1727625047684,-500.0,0.00010999,2,"2024-09-29T15:50:47.684",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472040,1727625047693,-500.0,0.00010999,2,"2024-09-29T15:50:47.693",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472042,1727625047704,-500.0,0.00010999,2,"2024-09-29T15:50:47.704",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472044,1727625047714,-500.0,0.00010999,2,"2024-09-29T15:50:47.714",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472046,1727625047724,-237.23097113,0.00010999,2,"2024-09-29T15:50:47.724",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472048,1727625047734,-500.0,0.00010999,2,"2024-09-29T15:50:47.734",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472050,1727625047743,-500.0,0.00010999,2,"2024-09-29T15:50:47.743",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472052,1727625047753,-500.0,0.00010999,2,"2024-09-29T15:50:47.753",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472054,1727625047762,-500.0,0.00010999,2,"2024-09-29T15:50:47.762",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472056,1727625047771,-509.36,0.00010999,2,"2024-09-29T15:50:47.771",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472058,1727625047781,-500.0,0.00010999,2,"2024-09-29T15:50:47.781",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472060,1727625047790,-500.0,0.00010999,2,"2024-09-29T15:50:47.790",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472062,1727625047799,-500.0,0.00010999,2,"2024-09-29T15:50:47.799",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472064,1727625047808,-500.0,0.00010999,2,"2024-09-29T15:50:47.808",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472066,1727625047817,-500.0,0.00010999,2,"2024-09-29T15:50:47.817",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472068,1727625047827,-500.0,0.00010999,2,"2024-09-29T15:50:47.827",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472070,1727625047836,-500.0,0.00010999,2,"2024-09-29T15:50:47.836",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472072,1727625047845,-500.0,0.00010999,2,"2024-09-29T15:50:47.845",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472074,1727625047854,-500.0,0.00010999,2,"2024-09-29T15:50:47.854",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472076,1727625047863,-198.46726538,0.00010999,2,"2024-09-29T15:50:47.863",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472078,1727625047872,-500.0,0.00010999,2,"2024-09-29T15:50:47.872",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472080,1727625047882,-500.0,0.00010999,2,"2024-09-29T15:50:47.882",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472082,1727625047891,-500.0,0.00010999,2,"2024-09-29T15:50:47.891",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472084,1727625047900,-500.0,0.00010999,2,"2024-09-29T15:50:47.900",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472086,1727625047909,-500.0,0.00010999,2,"2024-09-29T15:50:47.909",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472088,1727625047918,-430.72,0.00010999,2,"2024-09-29T15:50:47.918",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472090,1727625047928,-500.0,0.00010999,2,"2024-09-29T15:50:47.928",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472092,1727625047937,-500.0,0.00010999,2,"2024-09-29T15:50:47.937",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472094,1727625047946,-500.0,0.00010999,2,"2024-09-29T15:50:47.946",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472096,1727625047955,-500.0,0.00010999,2,"2024-09-29T15:50:47.955",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472098,1727625047964,-500.0,0.00010999,2,"2024-09-29T15:50:47.964",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472100,1727625047974,-500.0,0.00010999,2,"2024-09-29T15:50:47.974",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472102,1727625047984,-500.0,0.00010999,2,"2024-09-29T15:50:47.984",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472104,1727625047994,-500.0,0.00010999,2,"2024-09-29T15:50:47.994",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472106,1727625048004,-183.2459349,0.00010999,2,"2024-09-29T15:50:48.004",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472108,1727625048013,-500.0,0.00010999,2,"2024-09-29T15:50:48.013",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472110,1727625048023,-500.0,0.00010999,2,"2024-09-29T15:50:48.023",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472112,1727625048032,-500.0,0.00010999,2,"2024-09-29T15:50:48.032",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472114,1727625048041,-500.0,0.00010999,2,"2024-09-29T15:50:48.041",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472116,1727625048050,-500.0,0.00010999,2,"2024-09-29T15:50:48.050",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472118,1727625048060,-181.73206588,0.00010999,2,"2024-09-29T15:50:48.060",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472120,1727625048069,-1247.54,0.00010999,2,"2024-09-29T15:50:48.069",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472122,1727625048078,-1247.54,0.00010999,2,"2024-09-29T15:50:48.078",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472124,1727625048087,-1247.54,0.00010999,2,"2024-09-29T15:50:48.087",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472126,1727625048096,-1247.54,0.00010999,2,"2024-09-29T15:50:48.096",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472128,1727625048106,-1247.54,0.00010999,2,"2024-09-29T15:50:48.106",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472130,1727625048116,-1247.54,0.00010999,2,"2024-09-29T15:50:48.116",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472131,1727625048125,-1115.27,0.00010999,2,"2024-09-29T15:50:48.125",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472133,1727625048134,-1247.54,0.00010999,2,"2024-09-29T15:50:48.134",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472135,1727625048144,-1115.27,0.00010999,2,"2024-09-29T15:50:48.144",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472137,1727625048154,-1247.54,0.00010999,2,"2024-09-29T15:50:48.154",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472139,1727625048164,-1115.27,0.00010999,2,"2024-09-29T15:50:48.164",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472141,1727625048174,-1247.54,0.00010999,2,"2024-09-29T15:50:48.174",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472143,1727625048184,-1115.27,0.00010999,2,"2024-09-29T15:50:48.184",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472145,1727625048193,-1247.54,0.00010999,2,"2024-09-29T15:50:48.193",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472147,1727625048203,-1115.27,0.00010999,2,"2024-09-29T15:50:48.203",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472149,1727625048212,-1247.54,0.00010999,2,"2024-09-29T15:50:48.212",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472151,1727625048222,-1115.27,0.00010999,2,"2024-09-29T15:50:48.222",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472153,1727625048231,-1247.54,0.00010999,2,"2024-09-29T15:50:48.231",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472155,1727625048240,-1115.27,0.00010999,2,"2024-09-29T15:50:48.240",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472156,1727625048249,-1247.54,0.00010999,2,"2024-09-29T15:50:48.249",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472158,1727625048259,-1115.27,0.00010999,2,"2024-09-29T15:50:48.259",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472160,1727625048268,-1247.54,0.00010999,2,"2024-09-29T15:50:48.268",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472162,1727625048278,-500.0,0.00010999,2,"2024-09-29T15:50:48.278",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472164,1727625048288,-1227.59,0.00010999,2,"2024-09-29T15:50:48.288",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472167,1727625048297,-1115.27,0.00010999,2,"2024-09-29T15:50:48.297",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472168,1727625048307,-1247.54,0.00010999,2,"2024-09-29T15:50:48.307",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472171,1727625048317,-500.0,0.00010999,2,"2024-09-29T15:50:48.317",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472173,1727625048326,-1227.59,0.00010999,2,"2024-09-29T15:50:48.326",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472174,1727625048336,-1115.27,0.00010999,2,"2024-09-29T15:50:48.336",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472176,1727625048345,-1247.54,0.00010999,2,"2024-09-29T15:50:48.345",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472179,1727625048356,-500.0,0.00010999,2,"2024-09-29T15:50:48.356",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472181,1727625048366,-1247.54,0.00010999,2,"2024-09-29T15:50:48.366",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472182,1727625048376,-1227.59,0.00010999,2,"2024-09-29T15:50:48.376",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472184,1727625048386,-500.0,0.00010999,2,"2024-09-29T15:50:48.386",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472187,1727625048396,-1115.27,0.00010999,2,"2024-09-29T15:50:48.396",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472189,1727625048405,-500.0,0.00010999,2,"2024-09-29T15:50:48.405",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472191,1727625048415,-1227.59,0.00010999,2,"2024-09-29T15:50:48.415",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472192,1727625048425,-1247.54,0.00010999,2,"2024-09-29T15:50:48.425",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472194,1727625048434,-500.0,0.00010999,2,"2024-09-29T15:50:48.434",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472196,1727625048444,-500.0,0.00010999,2,"2024-09-29T15:50:48.444",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472198,1727625048454,-1115.27,0.00010999,2,"2024-09-29T15:50:48.454",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472200,1727625048463,-1227.59,0.00010999,2,"2024-09-29T15:50:48.463",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472202,1727625048476,-1247.54,0.00010999,2,"2024-09-29T15:50:48.476",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472203,1727625048487,-1115.27,0.00010999,2,"2024-09-29T15:50:48.487",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472205,1727625048496,-501.9116899,0.00010999,2,"2024-09-29T15:50:48.496",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472207,1727625048506,-1247.54,0.00010999,2,"2024-09-29T15:50:48.506",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472209,1727625048517,-1227.59,0.00010999,2,"2024-09-29T15:50:48.517",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472211,1727625048527,-500.0,0.00010999,2,"2024-09-29T15:50:48.527",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472213,1727625048536,-1115.27,0.00010999,2,"2024-09-29T15:50:48.536",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472216,1727625048547,-1247.54,0.00010999,2,"2024-09-29T15:50:48.547",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472218,1727625048557,-1227.59,0.00010999,2,"2024-09-29T15:50:48.557",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472220,1727625048567,-500.0,0.00010999,2,"2024-09-29T15:50:48.567",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472222,1727625048577,-1115.27,0.00010999,2,"2024-09-29T15:50:48.577",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472224,1727625048588,-1247.70583918,0.00010999,2,"2024-09-29T15:50:48.588",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472226,1727625048597,-1227.59,0.00010999,2,"2024-09-29T15:50:48.597",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472228,1727625048608,-500.0,0.00010999,2,"2024-09-29T15:50:48.608",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472230,1727625048618,-1115.27,0.00010999,2,"2024-09-29T15:50:48.618",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472232,1727625048627,-1227.59,0.00010999,2,"2024-09-29T15:50:48.627",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472234,1727625048637,-500.0,0.00010999,2,"2024-09-29T15:50:48.637",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472236,1727625048647,-1115.27,0.00010999,2,"2024-09-29T15:50:48.647",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472238,1727625048658,-1227.59,0.00010999,2,"2024-09-29T15:50:48.658",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472240,1727625048668,-500.0,0.00010999,2,"2024-09-29T15:50:48.668",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472242,1727625048677,-1115.27,0.00010999,2,"2024-09-29T15:50:48.677",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472244,1727625048686,-1227.59,0.00010999,2,"2024-09-29T15:50:48.686",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472246,1727625048695,-1115.27,0.00010999,2,"2024-09-29T15:50:48.695",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472248,1727625048705,-500.0,0.00010999,2,"2024-09-29T15:50:48.705",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472250,1727625048716,-1227.59,0.00010999,2,"2024-09-29T15:50:48.716",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472251,1727625048726,-1115.27,0.00010999,2,"2024-09-29T15:50:48.726",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472254,1727625048738,-1227.59,0.00010999,2,"2024-09-29T15:50:48.738",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472256,1727625048748,-500.0,0.00010999,2,"2024-09-29T15:50:48.748",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472257,1727625048757,-1115.497482,0.00010999,2,"2024-09-29T15:50:48.757",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472258,1727625048767,-500.0,0.00010999,2,"2024-09-29T15:50:48.767",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472259,1727625048777,-1227.59,0.00010999,2,"2024-09-29T15:50:48.777",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472260,1727625048788,-500.0,0.00010999,2,"2024-09-29T15:50:48.788",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472261,1727625048798,-500.0,0.00010999,2,"2024-09-29T15:50:48.798",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472262,1727625048808,-1227.59,0.00010999,2,"2024-09-29T15:50:48.808",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472263,1727625048818,-500.0,0.00010999,2,"2024-09-29T15:50:48.818",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472264,1727625048827,-1227.59,0.00010999,2,"2024-09-29T15:50:48.827",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472265,1727625048836,-500.0,0.00010999,2,"2024-09-29T15:50:48.836",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472266,1727625048846,-1227.59,0.00010999,2,"2024-09-29T15:50:48.846",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472267,1727625048857,-500.0,0.00010999,2,"2024-09-29T15:50:48.857",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472268,1727625048867,-500.0,0.00010999,2,"2024-09-29T15:50:48.867",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472269,1727625048876,-1227.59,0.00010999,2,"2024-09-29T15:50:48.876",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472270,1727625048886,-500.0,0.00010999,2,"2024-09-29T15:50:48.886",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472271,1727625048895,-500.0,0.00010999,2,"2024-09-29T15:50:48.895",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472272,1727625048905,-1227.59,0.00010999,2,"2024-09-29T15:50:48.905",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472273,1727625048916,-500.0,0.00010999,2,"2024-09-29T15:50:48.916",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472274,1727625048926,-500.0,0.00010999,2,"2024-09-29T15:50:48.926",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472275,1727625048936,-1227.59,0.00010999,2,"2024-09-29T15:50:48.936",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472276,1727625048945,-500.0,0.00010999,2,"2024-09-29T15:50:48.945",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472277,1727625048956,-385.12738518,0.00010999,2,"2024-09-29T15:50:48.956",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472278,1727625048965,-1227.76987766,0.00010999,2,"2024-09-29T15:50:48.965",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472279,1727625048975,-500.0,0.00010999,2,"2024-09-29T15:50:48.975",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472280,1727625048987,-500.0,0.00010999,2,"2024-09-29T15:50:48.987",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472281,1727625048996,-500.0,0.00010999,2,"2024-09-29T15:50:48.996",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472282,1727625049005,-501.95389039,0.00010999,2,"2024-09-29T15:50:49.005",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472283,1727625049015,-500.0,0.00010999,2,"2024-09-29T15:50:49.015",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472284,1727625049025,-500.0,0.00010999,2,"2024-09-29T15:50:49.025",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472285,1727625049035,-500.0,0.00010999,2,"2024-09-29T15:50:49.035",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472286,1727625049044,-500.0,0.00010999,2,"2024-09-29T15:50:49.044",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472287,1727625049053,-500.0,0.00010999,2,"2024-09-29T15:50:49.053",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472288,1727625049063,-500.0,0.00010999,2,"2024-09-29T15:50:49.063",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472289,1727625049073,-500.0,0.00010999,2,"2024-09-29T15:50:49.073",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472290,1727625049083,-500.0,0.00010999,2,"2024-09-29T15:50:49.083",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472291,1727625049093,-241.18,0.00010999,2,"2024-09-29T15:50:49.093",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472292,1727625049103,-500.0,0.00010999,2,"2024-09-29T15:50:49.103",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472293,1727625049112,-500.0,0.00010999,2,"2024-09-29T15:50:49.112",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472294,1727625049122,-500.0,0.00010999,2,"2024-09-29T15:50:49.122",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472295,1727625049132,-500.0,0.00010999,2,"2024-09-29T15:50:49.132",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472296,1727625049141,-500.0,0.00010999,2,"2024-09-29T15:50:49.141",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472297,1727625049152,-500.0,0.00010999,2,"2024-09-29T15:50:49.152",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472298,1727625049162,-500.0,0.00010999,2,"2024-09-29T15:50:49.162",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472299,1727625049171,-500.0,0.00010999,2,"2024-09-29T15:50:49.171",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472300,1727625049182,-500.0,0.00010999,2,"2024-09-29T15:50:49.182",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472301,1727625049192,-500.0,0.00010999,2,"2024-09-29T15:50:49.192",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472302,1727625049201,-500.0,0.00010999,2,"2024-09-29T15:50:49.201",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472303,1727625049211,-500.0,0.00010999,2,"2024-09-29T15:50:49.211",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472304,1727625049221,-500.0,0.00010999,2,"2024-09-29T15:50:49.221",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472305,1727625049232,-500.0,0.00010999,2,"2024-09-29T15:50:49.232",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472306,1727625049242,-500.0,0.00010999,2,"2024-09-29T15:50:49.242",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472307,1727625049251,-500.0,0.00010999,2,"2024-09-29T15:50:49.251",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472308,1727625049260,-500.0,0.00010999,2,"2024-09-29T15:50:49.260",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472309,1727625049271,-500.0,0.00010999,2,"2024-09-29T15:50:49.271",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472310,1727625049281,-500.0,0.00010999,2,"2024-09-29T15:50:49.281",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472311,1727625049290,-500.0,0.00010999,2,"2024-09-29T15:50:49.290",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472312,1727625049299,-500.0,0.00010999,2,"2024-09-29T15:50:49.299",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472313,1727625049309,-500.0,0.00010999,2,"2024-09-29T15:50:49.309",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472314,1727625049319,-500.0,0.00010999,2,"2024-09-29T15:50:49.319",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472315,1727625049329,-500.0,0.00010999,2,"2024-09-29T15:50:49.329",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472316,1727625049338,-500.0,0.00010999,2,"2024-09-29T15:50:49.338",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472317,1727625049347,-375.44,0.00010999,2,"2024-09-29T15:50:49.347",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472318,1727625049358,-500.0,0.00010999,2,"2024-09-29T15:50:49.358",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472319,1727625049372,-500.0,0.00010999,2,"2024-09-29T15:50:49.372",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472320,1727625049382,-500.0,0.00010999,2,"2024-09-29T15:50:49.382",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472321,1727625049392,-500.0,0.00010999,2,"2024-09-29T15:50:49.392",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472322,1727625049402,-500.0,0.00010999,2,"2024-09-29T15:50:49.402",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472323,1727625049411,-500.0,0.00010999,2,"2024-09-29T15:50:49.411",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472324,1727625049421,-500.0,0.00010999,2,"2024-09-29T15:50:49.421",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472325,1727625049586,-500.0,0.00010999,2,"2024-09-29T15:50:49.586",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472326,1727625049604,-500.0,0.00010999,2,"2024-09-29T15:50:49.604",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472327,1727625049615,-500.0,0.00010999,2,"2024-09-29T15:50:49.615",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472328,1727625049626,-500.0,0.00010999,2,"2024-09-29T15:50:49.626",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472329,1727625049636,-500.0,0.00010999,2,"2024-09-29T15:50:49.636",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472330,1727625049647,-500.0,0.00010999,2,"2024-09-29T15:50:49.647",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472331,1727625049657,-500.0,0.00010999,2,"2024-09-29T15:50:49.657",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472332,1727625049667,-500.0,0.00010999,2,"2024-09-29T15:50:49.667",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472333,1727625049676,-500.0,0.00010999,2,"2024-09-29T15:50:49.676",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472334,1727625049687,-500.0,0.00010999,2,"2024-09-29T15:50:49.687",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472335,1727625049696,-500.0,0.00010999,2,"2024-09-29T15:50:49.696",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472336,1727625049706,-500.0,0.00010999,2,"2024-09-29T15:50:49.706",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472337,1727625049716,-500.0,0.00010999,2,"2024-09-29T15:50:49.716",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472338,1727625049726,-210.26,0.00010999,2,"2024-09-29T15:50:49.726",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472339,1727625049738,-500.0,0.00010999,2,"2024-09-29T15:50:49.738",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472340,1727625049748,-500.0,0.00010999,2,"2024-09-29T15:50:49.748",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472341,1727625049758,-500.0,0.00010999,2,"2024-09-29T15:50:49.758",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472342,1727625049768,-314.21013647,0.00010999,2,"2024-09-29T15:50:49.768",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472343,1727625049778,-500.0,0.00010999,2,"2024-09-29T15:50:49.778",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472344,1727625049788,-500.0,0.00010999,2,"2024-09-29T15:50:49.788",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472345,1727625049798,-500.0,0.00010999,2,"2024-09-29T15:50:49.798",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472346,1727625049808,-500.0,0.00010999,2,"2024-09-29T15:50:49.808",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472347,1727625049817,-500.0,0.00010999,2,"2024-09-29T15:50:49.817",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472348,1727625049826,-500.0,0.00010999,2,"2024-09-29T15:50:49.826",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472349,1727625049836,-500.0,0.00010999,2,"2024-09-29T15:50:49.836",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472350,1727625049846,-500.0,0.00010999,2,"2024-09-29T15:50:49.846",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472351,1727625049855,-500.0,0.00010999,2,"2024-09-29T15:50:49.855",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472352,1727625049865,-500.0,0.00010999,2,"2024-09-29T15:50:49.865",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472353,1727625049875,-841.02,0.00010999,2,"2024-09-29T15:50:49.875",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472354,1727625049886,-841.02,0.00010999,2,"2024-09-29T15:50:49.886",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472355,1727625049896,-841.02,0.00010999,2,"2024-09-29T15:50:49.896",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472356,1727625049906,-500.0,0.00010999,2,"2024-09-29T15:50:49.906",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472357,1727625049915,-841.02,0.00010999,2,"2024-09-29T15:50:49.915",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472358,1727625049925,-841.02,0.00010999,2,"2024-09-29T15:50:49.925",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472359,1727625049936,-500.0,0.00010999,2,"2024-09-29T15:50:49.936",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472360,1727625049945,-841.02,0.00010999,2,"2024-09-29T15:50:49.945",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472361,1727625049954,-500.0,0.00010999,2,"2024-09-29T15:50:49.954",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472362,1727625049964,-841.02,0.00010999,2,"2024-09-29T15:50:49.964",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472363,1727625049973,-500.0,0.00010999,2,"2024-09-29T15:50:49.973",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472364,1727625049984,-841.02,0.00010999,2,"2024-09-29T15:50:49.984",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472365,1727625049993,-864.81,0.00010999,2,"2024-09-29T15:50:49.993",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472366,1727625050003,-347.45516167,0.00010999,2,"2024-09-29T15:50:50.003",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472367,1727625050012,-841.02,0.00010999,2,"2024-09-29T15:50:50.012",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472368,1727625050022,-864.81,0.00010999,2,"2024-09-29T15:50:50.022",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472369,1727625050032,-841.02,0.00010999,2,"2024-09-29T15:50:50.032",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472370,1727625050042,-864.81,0.00010999,2,"2024-09-29T15:50:50.042",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472371,1727625050051,-841.02,0.00010999,2,"2024-09-29T15:50:50.051",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472372,1727625050061,-864.81,0.00010999,2,"2024-09-29T15:50:50.061",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472373,1727625050071,-841.02,0.00010999,2,"2024-09-29T15:50:50.071",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472374,1727625050080,-864.81,0.00010999,2,"2024-09-29T15:50:50.080",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472375,1727625050089,-841.02,0.00010999,2,"2024-09-29T15:50:50.089",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472376,1727625050100,-864.81,0.00010999,2,"2024-09-29T15:50:50.100",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472377,1727625050110,-841.02,0.00010999,2,"2024-09-29T15:50:50.110",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472378,1727625050119,-864.81,0.00010999,2,"2024-09-29T15:50:50.119",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472379,1727625050130,-864.81,0.00010999,2,"2024-09-29T15:50:50.130",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472380,1727625050139,-841.02,0.00010999,2,"2024-09-29T15:50:50.139",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472381,1727625050149,-841.02,0.00010999,2,"2024-09-29T15:50:50.149",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472382,1727625050159,-864.81,0.00010999,2,"2024-09-29T15:50:50.159",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472383,1727625050168,-841.02,0.00010999,2,"2024-09-29T15:50:50.168",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472384,1727625050178,-864.81,0.00010999,2,"2024-09-29T15:50:50.178",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472385,1727625050188,-841.02,0.00010999,2,"2024-09-29T15:50:50.188",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472386,1727625050198,-841.02,0.00010999,2,"2024-09-29T15:50:50.198",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472387,1727625050207,-864.81,0.00010999,2,"2024-09-29T15:50:50.207",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472388,1727625050217,-841.02,0.00010999,2,"2024-09-29T15:50:50.217",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472389,1727625050226,-841.02,0.00010999,2,"2024-09-29T15:50:50.226",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472390,1727625050238,-864.81,0.00010999,2,"2024-09-29T15:50:50.238",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472391,1727625050247,-841.18740291,0.00010999,2,"2024-09-29T15:50:50.247",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472392,1727625050257,-864.81,0.00010999,2,"2024-09-29T15:50:50.257",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472393,1727625050267,-864.81,0.00010999,2,"2024-09-29T15:50:50.267",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472394,1727625050276,-864.81,0.00010999,2,"2024-09-29T15:50:50.276",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472395,1727625050286,-864.81,0.00010999,2,"2024-09-29T15:50:50.286",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472396,1727625050296,-864.81,0.00010999,2,"2024-09-29T15:50:50.296",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472397,1727625050305,-864.81,0.00010999,2,"2024-09-29T15:50:50.305",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472398,1727625050314,-500.0,0.00010999,2,"2024-09-29T15:50:50.314",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472399,1727625050323,-864.81,0.00010999,2,"2024-09-29T15:50:50.323",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472400,1727625050333,-500.0,0.00010999,2,"2024-09-29T15:50:50.333",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472401,1727625050342,-500.0,0.00010999,2,"2024-09-29T15:50:50.342",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472402,1727625050352,-864.81,0.00010999,2,"2024-09-29T15:50:50.352",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472403,1727625050361,-500.0,0.00010999,2,"2024-09-29T15:50:50.361",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472404,1727625050370,-500.0,0.00010999,2,"2024-09-29T15:50:50.370",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472405,1727625050380,-864.90735894,0.00010999,2,"2024-09-29T15:50:50.380",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472406,1727625050389,-500.0,0.00010999,2,"2024-09-29T15:50:50.389",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472407,1727625050398,-500.0,0.00010999,2,"2024-09-29T15:50:50.398",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472408,1727625050408,-500.0,0.00010999,2,"2024-09-29T15:50:50.408",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472409,1727625050418,-500.0,0.00010999,2,"2024-09-29T15:50:50.418",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472410,1727625050428,-500.0,0.00010999,2,"2024-09-29T15:50:50.428",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472411,1727625050437,-500.0,0.00010999,2,"2024-09-29T15:50:50.437",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472412,1727625050446,-500.0,0.00010999,2,"2024-09-29T15:50:50.446",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472413,1727625050456,-500.0,0.00010999,2,"2024-09-29T15:50:50.456",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472414,1727625050465,-500.0,0.00010999,2,"2024-09-29T15:50:50.465",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472415,1727625050478,-500.0,0.00010999,2,"2024-09-29T15:50:50.478",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472416,1727625050488,-500.0,0.00010999,2,"2024-09-29T15:50:50.488",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472417,1727625050498,-500.0,0.00010999,2,"2024-09-29T15:50:50.498",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472418,1727625050507,-500.0,0.00010999,2,"2024-09-29T15:50:50.507",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472419,1727625050517,-500.0,0.00010999,2,"2024-09-29T15:50:50.517",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472420,1727625050527,-500.0,0.00010999,2,"2024-09-29T15:50:50.527",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472421,1727625050536,-500.0,0.00010999,2,"2024-09-29T15:50:50.536",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472422,1727625050547,-500.0,0.00010999,2,"2024-09-29T15:50:50.547",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472423,1727625050557,-415.64922904,0.00010999,2,"2024-09-29T15:50:50.557",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472424,1727625050567,-500.0,0.00010999,2,"2024-09-29T15:50:50.567",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472425,1727625050576,-500.0,0.00010999,2,"2024-09-29T15:50:50.576",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472426,1727625050585,-500.0,0.00010999,2,"2024-09-29T15:50:50.585",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472427,1727625050595,-500.0,0.00010999,2,"2024-09-29T15:50:50.595",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472428,1727625050605,-500.0,0.00010999,2,"2024-09-29T15:50:50.605",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472429,1727625050615,-198.80026562,0.00010999,2,"2024-09-29T15:50:50.615",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472430,1727625050625,-500.0,0.00010999,2,"2024-09-29T15:50:50.625",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472431,1727625050635,-500.0,0.00010999,2,"2024-09-29T15:50:50.635",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472432,1727625050646,-152.15172351,0.00010999,2,"2024-09-29T15:50:50.646",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472433,1727625050655,-500.0,0.00010999,2,"2024-09-29T15:50:50.655",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472434,1727625050664,-500.0,0.00010999,2,"2024-09-29T15:50:50.664",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472435,1727625050674,-500.0,0.00010999,2,"2024-09-29T15:50:50.674",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472436,1727625050683,-500.0,0.00010999,2,"2024-09-29T15:50:50.683",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472437,1727625050693,-500.0,0.00010999,2,"2024-09-29T15:50:50.693",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472438,1727625050702,-500.0,0.00010999,2,"2024-09-29T15:50:50.702",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472439,1727625050712,-500.0,0.00010999,2,"2024-09-29T15:50:50.712",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472440,1727625050721,-500.0,0.00010999,2,"2024-09-29T15:50:50.721",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472441,1727625050732,-500.0,0.00010999,2,"2024-09-29T15:50:50.732",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472442,1727625050742,-919.47,0.00010999,2,"2024-09-29T15:50:50.742",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472443,1727625050751,-500.0,0.00010999,2,"2024-09-29T15:50:50.751",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472444,1727625050760,-919.47,0.00010999,2,"2024-09-29T15:50:50.760",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472445,1727625050770,-500.0,0.00010999,2,"2024-09-29T15:50:50.770",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472446,1727625050780,-919.47,0.00010999,2,"2024-09-29T15:50:50.780",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472447,1727625050790,-500.0,0.00010999,2,"2024-09-29T15:50:50.790",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472448,1727625050800,-919.47,0.00010999,2,"2024-09-29T15:50:50.800",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472449,1727625050809,-500.0,0.00010999,2,"2024-09-29T15:50:50.809",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472450,1727625050819,-919.47,0.00010999,2,"2024-09-29T15:50:50.819",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472451,1727625050828,-500.0,0.00010999,2,"2024-09-29T15:50:50.828",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472452,1727625050838,-919.47,0.00010999,2,"2024-09-29T15:50:50.838",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472453,1727625050847,-500.0,0.00010999,2,"2024-09-29T15:50:50.847",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472454,1727625050857,-919.47,0.00010999,2,"2024-09-29T15:50:50.857",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472455,1727625050867,-500.0,0.00010999,2,"2024-09-29T15:50:50.867",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472456,1727625050876,-919.47,0.00010999,2,"2024-09-29T15:50:50.876",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472457,1727625050887,-500.0,0.00010999,2,"2024-09-29T15:50:50.887",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472458,1727625050896,-919.47,0.00010999,2,"2024-09-29T15:50:50.896",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472459,1727625050905,-500.0,0.00010999,2,"2024-09-29T15:50:50.905",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472460,1727625050915,-919.47,0.00010999,2,"2024-09-29T15:50:50.915",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472461,1727625050924,-500.0,0.00010999,2,"2024-09-29T15:50:50.924",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472462,1727625050933,-919.47,0.00010999,2,"2024-09-29T15:50:50.933",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472463,1727625050943,-500.0,0.00010999,2,"2024-09-29T15:50:50.943",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472464,1727625050952,-919.47,0.00010999,2,"2024-09-29T15:50:50.952",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472465,1727625050961,-500.0,0.00010999,2,"2024-09-29T15:50:50.961",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472466,1727625050971,-919.47,0.00010999,2,"2024-09-29T15:50:50.971",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472467,1727625050980,-239.80238081,0.00010999,2,"2024-09-29T15:50:50.980",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472468,1727625050990,-919.47,0.00010999,2,"2024-09-29T15:50:50.990",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472469,1727625051000,-919.47,0.00010999,2,"2024-09-29T15:50:51.000",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472470,1727625051010,-919.47,0.00010999,2,"2024-09-29T15:50:51.010",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472471,1727625051019,-919.47,0.00010999,2,"2024-09-29T15:50:51.019",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472472,1727625051029,-919.47,0.00010999,2,"2024-09-29T15:50:51.029",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472473,1727625051040,-919.47,0.00010999,2,"2024-09-29T15:50:51.040",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472474,1727625051049,-919.47,0.00010999,2,"2024-09-29T15:50:51.049",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472475,1727625051059,-919.47,0.00010999,2,"2024-09-29T15:50:51.059",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472476,1727625051068,-919.60482324,0.00010999,2,"2024-09-29T15:50:51.068",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472477,1727625051078,-500.0,0.00010999,2,"2024-09-29T15:50:51.078",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472478,1727625051088,-500.0,0.00010999,2,"2024-09-29T15:50:51.088",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472479,1727625051097,-500.0,0.00010999,2,"2024-09-29T15:50:51.097",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472480,1727625051107,-500.0,0.00010999,2,"2024-09-29T15:50:51.107",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472481,1727625051116,-500.0,0.00010999,2,"2024-09-29T15:50:51.116",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472482,1727625051125,-500.0,0.00010999,2,"2024-09-29T15:50:51.125",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472483,1727625051135,-500.0,0.00010999,2,"2024-09-29T15:50:51.135",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472484,1727625051144,-500.0,0.00010999,2,"2024-09-29T15:50:51.144",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472485,1727625051153,-500.0,0.00010999,2,"2024-09-29T15:50:51.153",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472486,1727625051163,-500.0,0.00010999,2,"2024-09-29T15:50:51.163",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472487,1727625051172,-500.0,0.00010999,2,"2024-09-29T15:50:51.172",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472488,1727625051181,-500.0,0.00010999,2,"2024-09-29T15:50:51.181",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472489,1727625051191,-500.0,0.00010999,2,"2024-09-29T15:50:51.191",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472490,1727625051200,-500.0,0.00010999,2,"2024-09-29T15:50:51.200",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472491,1727625051210,-502.24397877,0.00010999,2,"2024-09-29T15:50:51.210",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472492,1727625051219,-500.0,0.00010999,2,"2024-09-29T15:50:51.219",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472493,1727625051229,-500.0,0.00010999,2,"2024-09-29T15:50:51.229",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472494,1727625051241,-500.0,0.00010999,2,"2024-09-29T15:50:51.241",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472495,1727625051251,-500.0,0.00010999,2,"2024-09-29T15:50:51.251",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472496,1727625051260,-500.0,0.00010999,2,"2024-09-29T15:50:51.260",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472497,1727625051270,-500.0,0.00010999,2,"2024-09-29T15:50:51.270",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472498,1727625051279,-500.0,0.00010999,2,"2024-09-29T15:50:51.279",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472499,1727625051289,-500.0,0.00010999,2,"2024-09-29T15:50:51.289",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472500,1727625051299,-500.0,0.00010999,2,"2024-09-29T15:50:51.299",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472501,1727625051308,-500.0,0.00010999,2,"2024-09-29T15:50:51.308",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472502,1727625051317,-500.0,0.00010999,2,"2024-09-29T15:50:51.317",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472503,1727625051327,-500.0,0.00010999,2,"2024-09-29T15:50:51.327",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472504,1727625051336,-209.12228332,0.00010999,2,"2024-09-29T15:50:51.336",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472505,1727625051346,-500.0,0.00010999,2,"2024-09-29T15:50:51.346",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472506,1727625051355,-500.0,0.00010999,2,"2024-09-29T15:50:51.355",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472507,1727625051365,-267.29568619,0.00010999,2,"2024-09-29T15:50:51.365",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472508,1727625051374,-219.54693863,0.00010999,2,"2024-09-29T15:50:51.374",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472509,1727625051384,-728.17,0.00010999,2,"2024-09-29T15:50:51.384",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472510,1727625051393,-728.17,0.00010999,2,"2024-09-29T15:50:51.393",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472511,1727625051402,-728.17,0.00010999,2,"2024-09-29T15:50:51.402",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472512,1727625051411,-728.17,0.00010999,2,"2024-09-29T15:50:51.411",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472513,1727625051421,-728.17,0.00010999,2,"2024-09-29T15:50:51.421",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472514,1727625051431,-728.17,0.00010999,2,"2024-09-29T15:50:51.431",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472515,1727625051439,-728.17,0.00010999,2,"2024-09-29T15:50:51.439",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472516,1727625051460,-728.17,0.00010999,2,"2024-09-29T15:50:51.460",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472517,1727625051472,-728.17,0.00010999,2,"2024-09-29T15:50:51.472",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472518,1727625051482,-728.17,0.00010999,2,"2024-09-29T15:50:51.482",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472519,1727625051491,-728.17,0.00010999,2,"2024-09-29T15:50:51.491",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472520,1727625051500,-728.17,0.00010999,2,"2024-09-29T15:50:51.500",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472521,1727625051509,-728.17,0.00010999,2,"2024-09-29T15:50:51.509",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472522,1727625051519,-728.17,0.00010999,2,"2024-09-29T15:50:51.519",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472523,1727625051528,-728.17,0.00010999,2,"2024-09-29T15:50:51.528",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472524,1727625051539,-728.17,0.00010999,2,"2024-09-29T15:50:51.539",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472525,1727625051548,-728.17,0.00010999,2,"2024-09-29T15:50:51.548",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472526,1727625051558,-728.17,0.00010999,2,"2024-09-29T15:50:51.558",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472527,1727625051567,-728.17,0.00010999,2,"2024-09-29T15:50:51.567",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472528,1727625051577,-728.17,0.00010999,2,"2024-09-29T15:50:51.577",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472529,1727625051587,-728.37908628,0.00010999,2,"2024-09-29T15:50:51.587",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472530,1727625051597,-500.0,0.00010999,2,"2024-09-29T15:50:51.597",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472531,1727625051606,-500.0,0.00010999,2,"2024-09-29T15:50:51.606",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472532,1727625051615,-897.27,0.00010999,2,"2024-09-29T15:50:51.615",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472533,1727625051625,-897.27,0.00010999,2,"2024-09-29T15:50:51.625",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472534,1727625051634,-897.27,0.00010999,2,"2024-09-29T15:50:51.634",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472535,1727625051643,-500.0,0.00010999,2,"2024-09-29T15:50:51.643",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472536,1727625051652,-897.27,0.00010999,2,"2024-09-29T15:50:51.652",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472537,1727625051662,-501.02705885,0.00010999,2,"2024-09-29T15:50:51.662",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472538,1727625051671,-897.27,0.00010999,2,"2024-09-29T15:50:51.671",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472539,1727625051681,-897.27,0.00010999,2,"2024-09-29T15:50:51.681",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472540,1727625051690,-897.27,0.00010999,2,"2024-09-29T15:50:51.690",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472541,1727625051699,-897.27,0.00010999,2,"2024-09-29T15:50:51.699",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472542,1727625051708,-897.27,0.00010999,2,"2024-09-29T15:50:51.708",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472543,1727625051718,-366.02570258,0.00010999,2,"2024-09-29T15:50:51.718",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472544,1727625051727,-897.27,0.00010999,2,"2024-09-29T15:50:51.727",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472545,1727625051737,-897.27,0.00010999,2,"2024-09-29T15:50:51.737",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472546,1727625051746,-897.27,0.00010999,2,"2024-09-29T15:50:51.746",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472547,1727625051756,-897.27,0.00010999,2,"2024-09-29T15:50:51.756",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472548,1727625051765,-897.27,0.00010999,2,"2024-09-29T15:50:51.765",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472549,1727625051775,-500.0,0.00010999,2,"2024-09-29T15:50:51.775",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472550,1727625051784,-897.27,0.00010999,2,"2024-09-29T15:50:51.784",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472551,1727625051793,-500.0,0.00010999,2,"2024-09-29T15:50:51.793",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472552,1727625051803,-897.27,0.00010999,2,"2024-09-29T15:50:51.803",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472553,1727625051812,-500.0,0.00010999,2,"2024-09-29T15:50:51.812",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472554,1727625051821,-897.27,0.00010999,2,"2024-09-29T15:50:51.821",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472555,1727625051831,-500.0,0.00010999,2,"2024-09-29T15:50:51.831",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472556,1727625051840,-897.27,0.00010999,2,"2024-09-29T15:50:51.840",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472557,1727625051849,-602.81961699,0.00010999,2,"2024-09-29T15:50:51.849",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472558,1727625051858,-1069.42,0.00010999,2,"2024-09-29T15:50:51.858",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472559,1727625051868,-897.27,0.00010999,2,"2024-09-29T15:50:51.868",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472560,1727625051878,-897.27,0.00010999,2,"2024-09-29T15:50:51.878",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472561,1727625051887,-1069.42,0.00010999,2,"2024-09-29T15:50:51.887",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472562,1727625051896,-897.43094527,0.00010999,2,"2024-09-29T15:50:51.896",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472563,1727625051905,-1069.42,0.00010999,2,"2024-09-29T15:50:51.905",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472564,1727625051914,-1069.42,0.00010999,2,"2024-09-29T15:50:51.914",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472565,1727625051924,-1069.42,0.00010999,2,"2024-09-29T15:50:51.924",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472566,1727625051933,-1069.42,0.00010999,2,"2024-09-29T15:50:51.933",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472567,1727625051942,-1069.42,0.00010999,2,"2024-09-29T15:50:51.942",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472568,1727625051951,-1069.42,0.00010999,2,"2024-09-29T15:50:51.951",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472569,1727625051960,-1069.42,0.00010999,2,"2024-09-29T15:50:51.960",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472570,1727625051969,-1069.42,0.00010999,2,"2024-09-29T15:50:51.969",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472571,1727625051979,-1069.42,0.00010999,2,"2024-09-29T15:50:51.979",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472572,1727625051988,-1069.42,0.00010999,2,"2024-09-29T15:50:51.988",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472573,1727625052037,-500.0,0.00010999,2,"2024-09-29T15:50:52.037",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472574,1727625052046,-1069.42,0.00010999,2,"2024-09-29T15:50:52.046",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472575,1727625052055,-500.0,0.00010999,2,"2024-09-29T15:50:52.055",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472576,1727625052064,-1069.42,0.00010999,2,"2024-09-29T15:50:52.064",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472577,1727625052073,-500.0,0.00010999,2,"2024-09-29T15:50:52.073",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472578,1727625052082,-1069.42,0.00010999,2,"2024-09-29T15:50:52.082",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472579,1727625052091,-500.0,0.00010999,2,"2024-09-29T15:50:52.091",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472580,1727625052099,-1069.42,0.00010999,2,"2024-09-29T15:50:52.099",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472581,1727625052109,-500.0,0.00010999,2,"2024-09-29T15:50:52.109",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472582,1727625052118,-1069.42,0.00010999,2,"2024-09-29T15:50:52.118",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472583,1727625052127,-500.0,0.00010999,2,"2024-09-29T15:50:52.127",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472584,1727625052136,-1069.42,0.00010999,2,"2024-09-29T15:50:52.136",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472585,1727625052145,-638.90138705,0.00010999,2,"2024-09-29T15:50:52.145",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472586,1727625052154,-1069.42,0.00010999,2,"2024-09-29T15:50:52.154",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472587,1727625052164,-500.0,0.00010999,2,"2024-09-29T15:50:52.164",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472588,1727625052173,-1069.42,0.00010999,2,"2024-09-29T15:50:52.173",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472589,1727625052182,-1069.54151996,0.00010999,2,"2024-09-29T15:50:52.182",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472590,1727625052191,-501.09135123,0.00010999,2,"2024-09-29T15:50:52.191",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472591,1727625052201,-500.0,0.00010999,2,"2024-09-29T15:50:52.201",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472592,1727625052210,-500.0,0.00010999,2,"2024-09-29T15:50:52.210",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472593,1727625052219,-500.0,0.00010999,2,"2024-09-29T15:50:52.219",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472594,1727625052228,-500.0,0.00010999,2,"2024-09-29T15:50:52.228",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472595,1727625052238,-500.0,0.00010999,2,"2024-09-29T15:50:52.238",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472596,1727625052247,-500.0,0.00010999,2,"2024-09-29T15:50:52.247",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472597,1727625052257,-324.51883035,0.00010999,2,"2024-09-29T15:50:52.257",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472598,1727625052266,-500.0,0.00010999,2,"2024-09-29T15:50:52.266",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472599,1727625052275,-500.0,0.00010999,2,"2024-09-29T15:50:52.275",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472600,1727625052285,-500.0,0.00010999,2,"2024-09-29T15:50:52.285",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472601,1727625052294,-500.0,0.00010999,2,"2024-09-29T15:50:52.294",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472602,1727625052303,-500.0,0.00010999,2,"2024-09-29T15:50:52.303",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472603,1727625052312,-500.0,0.00010999,2,"2024-09-29T15:50:52.312",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472604,1727625052322,-501.41851687,0.00010999,2,"2024-09-29T15:50:52.322",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472605,1727625052331,-500.0,0.00010999,2,"2024-09-29T15:50:52.331",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472606,1727625052340,-414.14331975,0.00010999,2,"2024-09-29T15:50:52.340",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472607,1727625052350,-857.02,0.00010999,2,"2024-09-29T15:50:52.350",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472608,1727625052359,-857.02,0.00010999,2,"2024-09-29T15:50:52.359",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472609,1727625052368,-500.0,0.00010999,2,"2024-09-29T15:50:52.368",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472610,1727625052377,-857.02,0.00010999,2,"2024-09-29T15:50:52.377",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472611,1727625052386,-500.0,0.00010999,2,"2024-09-29T15:50:52.386",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472612,1727625052396,-500.0,0.00010999,2,"2024-09-29T15:50:52.396",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472613,1727625052405,-857.02,0.00010999,2,"2024-09-29T15:50:52.405",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472614,1727625052414,-500.0,0.00010999,2,"2024-09-29T15:50:52.414",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472615,1727625052423,-500.0,0.00010999,2,"2024-09-29T15:50:52.423",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472616,1727625052433,-500.0,0.00010999,2,"2024-09-29T15:50:52.433",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472617,1727625052442,-857.02,0.00010999,2,"2024-09-29T15:50:52.442",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472618,1727625052451,-500.0,0.00010999,2,"2024-09-29T15:50:52.451",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472619,1727625052460,-857.02,0.00010999,2,"2024-09-29T15:50:52.460",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472620,1727625052472,-500.0,0.00010999,2,"2024-09-29T15:50:52.472",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472621,1727625052481,-500.0,0.00010999,2,"2024-09-29T15:50:52.481",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472622,1727625052491,-500.0,0.00010999,2,"2024-09-29T15:50:52.491",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472623,1727625052500,-857.02,0.00010999,2,"2024-09-29T15:50:52.500",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472624,1727625052511,-500.0,0.00010999,2,"2024-09-29T15:50:52.511",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472625,1727625052521,-500.0,0.00010999,2,"2024-09-29T15:50:52.521",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472626,1727625052531,-857.02,0.00010999,2,"2024-09-29T15:50:52.531",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472627,1727625052542,-500.0,0.00010999,2,"2024-09-29T15:50:52.542",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472628,1727625052551,-347.69116377,0.00010999,2,"2024-09-29T15:50:52.551",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472629,1727625052561,-500.0,0.00010999,2,"2024-09-29T15:50:52.561",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472630,1727625052571,-500.0,0.00010999,2,"2024-09-29T15:50:52.571",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472631,1727625052580,-857.02,0.00010999,2,"2024-09-29T15:50:52.580",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472632,1727625052589,-500.0,0.00010999,2,"2024-09-29T15:50:52.589",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472633,1727625052598,-500.0,0.00010999,2,"2024-09-29T15:50:52.598",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472634,1727625052608,-500.0,0.00010999,2,"2024-09-29T15:50:52.608",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472635,1727625052617,-500.0,0.00010999,2,"2024-09-29T15:50:52.617",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472636,1727625052626,-857.02,0.00010999,2,"2024-09-29T15:50:52.626",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472637,1727625052635,-500.0,0.00010999,2,"2024-09-29T15:50:52.635",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472638,1727625052645,-500.0,0.00010999,2,"2024-09-29T15:50:52.645",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472639,1727625052654,-857.02,0.00010999,2,"2024-09-29T15:50:52.654",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472640,1727625052663,-500.0,0.00010999,2,"2024-09-29T15:50:52.663",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472641,1727625052673,-500.0,0.00010999,2,"2024-09-29T15:50:52.673",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472642,1727625052683,-500.0,0.00010999,2,"2024-09-29T15:50:52.683",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472643,1727625052692,-857.02,0.00010999,2,"2024-09-29T15:50:52.692",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472644,1727625052702,-500.0,0.00010999,2,"2024-09-29T15:50:52.702",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472645,1727625052711,-336.931421,0.00010999,2,"2024-09-29T15:50:52.711",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472646,1727625052720,-500.0,0.00010999,2,"2024-09-29T15:50:52.720",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472647,1727625052730,-857.02,0.00010999,2,"2024-09-29T15:50:52.730",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472648,1727625052741,-500.0,0.00010999,2,"2024-09-29T15:50:52.741",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472649,1727625052750,-857.02,0.00010999,2,"2024-09-29T15:50:52.750",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472650,1727625052759,-500.0,0.00010999,2,"2024-09-29T15:50:52.759",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472651,1727625052769,-500.0,0.00010999,2,"2024-09-29T15:50:52.769",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472652,1727625052780,-500.0,0.00010999,2,"2024-09-29T15:50:52.780",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472653,1727625052790,-857.02,0.00010999,2,"2024-09-29T15:50:52.790",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472654,1727625052800,-857.02,0.00010999,2,"2024-09-29T15:50:52.800",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472655,1727625052810,-500.0,0.00010999,2,"2024-09-29T15:50:52.810",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472656,1727625052821,-500.0,0.00010999,2,"2024-09-29T15:50:52.821",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472657,1727625052830,-857.02,0.00010999,2,"2024-09-29T15:50:52.830",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472658,1727625052839,-500.0,0.00010999,2,"2024-09-29T15:50:52.839",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472659,1727625052848,-197.73323874,0.00010999,2,"2024-09-29T15:50:52.848",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472660,1727625052858,-857.02,0.00010999,2,"2024-09-29T15:50:52.858",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472661,1727625052867,-500.0,0.00010999,2,"2024-09-29T15:50:52.867",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472662,1727625052876,-857.02,0.00010999,2,"2024-09-29T15:50:52.876",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472663,1727625052885,-500.0,0.00010999,2,"2024-09-29T15:50:52.885",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472664,1727625052894,-857.02,0.00010999,2,"2024-09-29T15:50:52.894",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472665,1727625052904,-321.7743338,0.00010999,2,"2024-09-29T15:50:52.904",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472666,1727625052914,-857.02,0.00010999,2,"2024-09-29T15:50:52.914",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472667,1727625052923,-857.16865693,0.00010999,2,"2024-09-29T15:50:52.923",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472668,1727625052933,-500.0,0.00010999,2,"2024-09-29T15:50:52.933",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472669,1727625052943,-500.0,0.00010999,2,"2024-09-29T15:50:52.943",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472670,1727625052953,-500.0,0.00010999,2,"2024-09-29T15:50:52.953",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472671,1727625052962,-500.0,0.00010999,2,"2024-09-29T15:50:52.962",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472672,1727625052972,-500.0,0.00010999,2,"2024-09-29T15:50:52.972",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472673,1727625052981,-500.0,0.00010999,2,"2024-09-29T15:50:52.981",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472674,1727625052992,-500.0,0.00010999,2,"2024-09-29T15:50:52.992",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472675,1727625053001,-500.0,0.00010999,2,"2024-09-29T15:50:53.001",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472676,1727625053010,-500.0,0.00010999,2,"2024-09-29T15:50:53.010",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472677,1727625053019,-500.0,0.00010999,2,"2024-09-29T15:50:53.019",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472678,1727625053028,-500.0,0.00010999,2,"2024-09-29T15:50:53.028",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472679,1727625053038,-194.29622153,0.00010999,2,"2024-09-29T15:50:53.038",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472680,1727625053047,-500.0,0.00010999,2,"2024-09-29T15:50:53.047",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472681,1727625053057,-500.0,0.00010999,2,"2024-09-29T15:50:53.057",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472682,1727625053066,-500.0,0.00010999,2,"2024-09-29T15:50:53.066",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472683,1727625053075,-500.0,0.00010999,2,"2024-09-29T15:50:53.075",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472684,1727625053084,-502.74898173,0.00010999,2,"2024-09-29T15:50:53.084",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472685,1727625053093,-500.0,0.00010999,2,"2024-09-29T15:50:53.093",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472686,1727625053103,-500.0,0.00010999,2,"2024-09-29T15:50:53.103",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472687,1727625053111,-500.0,0.00010999,2,"2024-09-29T15:50:53.111",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472688,1727625053121,-500.0,0.00010999,2,"2024-09-29T15:50:53.121",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472689,1727625053130,-500.0,0.00010999,2,"2024-09-29T15:50:53.130",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472690,1727625053139,-500.0,0.00010999,2,"2024-09-29T15:50:53.139",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472691,1727625053149,-500.0,0.00010999,2,"2024-09-29T15:50:53.149",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472692,1727625053158,-382.10040631,0.00010999,2,"2024-09-29T15:50:53.158",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472693,1727625053167,-500.0,0.00010999,2,"2024-09-29T15:50:53.167",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472694,1727625053176,-500.0,0.00010999,2,"2024-09-29T15:50:53.176",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472695,1727625053185,-500.0,0.00010999,2,"2024-09-29T15:50:53.185",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472696,1727625053195,-507.19967727,0.00010999,2,"2024-09-29T15:50:53.195",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472697,1727625053203,-651.11,0.00010999,2,"2024-09-29T15:50:53.203",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472698,1727625053213,-651.11,0.00010999,2,"2024-09-29T15:50:53.213",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472699,1727625053223,-651.11,0.00010999,2,"2024-09-29T15:50:53.223",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472700,1727625053232,-651.11,0.00010999,2,"2024-09-29T15:50:53.232",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472701,1727625053242,-500.0,0.00010999,2,"2024-09-29T15:50:53.242",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472702,1727625053251,-500.0,0.00010999,2,"2024-09-29T15:50:53.251",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472703,1727625053260,-651.11,0.00010999,2,"2024-09-29T15:50:53.260",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472704,1727625053270,-500.0,0.00010999,2,"2024-09-29T15:50:53.270",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472705,1727625053279,-651.11,0.00010999,2,"2024-09-29T15:50:53.279",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472706,1727625053288,-500.0,0.00010999,2,"2024-09-29T15:50:53.288",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472707,1727625053298,-651.11,0.00010999,2,"2024-09-29T15:50:53.298",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472708,1727625053307,-180.94338504,0.00010999,2,"2024-09-29T15:50:53.307",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472709,1727625053317,-651.11,0.00010999,2,"2024-09-29T15:50:53.317",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472710,1727625053326,-651.11,0.00010999,2,"2024-09-29T15:50:53.326",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472711,1727625053335,-651.11,0.00010999,2,"2024-09-29T15:50:53.335",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472712,1727625053345,-651.11,0.00010999,2,"2024-09-29T15:50:53.345",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472713,1727625053354,-651.11,0.00010999,2,"2024-09-29T15:50:53.354",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472714,1727625053364,-500.0,0.00010999,2,"2024-09-29T15:50:53.364",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472715,1727625053373,-500.0,0.00010999,2,"2024-09-29T15:50:53.373",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472716,1727625053382,-651.11,0.00010999,2,"2024-09-29T15:50:53.382",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472717,1727625053392,-500.0,0.00010999,2,"2024-09-29T15:50:53.392",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472718,1727625053401,-651.11,0.00010999,2,"2024-09-29T15:50:53.401",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472719,1727625053410,-500.0,0.00010999,2,"2024-09-29T15:50:53.410",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472720,1727625053419,-651.11,0.00010999,2,"2024-09-29T15:50:53.419",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472721,1727625053429,-500.0,0.00010999,2,"2024-09-29T15:50:53.429",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472722,1727625053438,-500.0,0.00010999,2,"2024-09-29T15:50:53.438",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472723,1727625053447,-651.11,0.00010999,2,"2024-09-29T15:50:53.447",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472724,1727625053456,-500.0,0.00010999,2,"2024-09-29T15:50:53.456",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472725,1727625053467,-500.0,0.00010999,2,"2024-09-29T15:50:53.467",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472726,1727625053478,-651.11,0.00010999,2,"2024-09-29T15:50:53.478",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472727,1727625053488,-500.0,0.00010999,2,"2024-09-29T15:50:53.488",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472728,1727625053498,-651.11,0.00010999,2,"2024-09-29T15:50:53.498",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472729,1727625053507,-500.0,0.00010999,2,"2024-09-29T15:50:53.507",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472730,1727625053516,-500.0,0.00010999,2,"2024-09-29T15:50:53.516",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472731,1727625053525,-651.11,0.00010999,2,"2024-09-29T15:50:53.525",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472732,1727625053535,-500.0,0.00010999,2,"2024-09-29T15:50:53.535",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472733,1727625053544,-500.0,0.00010999,2,"2024-09-29T15:50:53.544",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472734,1727625053553,-651.11,0.00010999,2,"2024-09-29T15:50:53.553",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472735,1727625053563,-500.0,0.00010999,2,"2024-09-29T15:50:53.563",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472736,1727625053574,-500.0,0.00010999,2,"2024-09-29T15:50:53.574",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472737,1727625053583,-651.11,0.00010999,2,"2024-09-29T15:50:53.583",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472738,1727625053592,-500.0,0.00010999,2,"2024-09-29T15:50:53.592",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472739,1727625053603,-500.0,0.00010999,2,"2024-09-29T15:50:53.603",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472740,1727625053613,-651.1147987,0.00010999,2,"2024-09-29T15:50:53.613",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472741,1727625053623,-500.0,0.00010999,2,"2024-09-29T15:50:53.623",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472742,1727625053633,-500.0,0.00010999,2,"2024-09-29T15:50:53.633",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472743,1727625053643,-557.33910337,0.00010999,2,"2024-09-29T15:50:53.643",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472744,1727625053654,-1099.99,0.00010999,2,"2024-09-29T15:50:53.654",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472745,1727625053664,-500.0,0.00010999,2,"2024-09-29T15:50:53.664",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472746,1727625053674,-1099.99,0.00010999,2,"2024-09-29T15:50:53.674",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472747,1727625053684,-1099.99,0.00010999,2,"2024-09-29T15:50:53.684",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472748,1727625053693,-500.0,0.00010999,2,"2024-09-29T15:50:53.693",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472749,1727625053702,-1099.99,0.00010999,2,"2024-09-29T15:50:53.702",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472750,1727625053712,-500.0,0.00010999,2,"2024-09-29T15:50:53.712",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472751,1727625053722,-1099.99,0.00010999,2,"2024-09-29T15:50:53.722",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472752,1727625053731,-500.0,0.00010999,2,"2024-09-29T15:50:53.731",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472753,1727625053741,-1099.99,0.00010999,2,"2024-09-29T15:50:53.741",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472754,1727625053750,-500.0,0.00010999,2,"2024-09-29T15:50:53.750",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472755,1727625053760,-1099.99,0.00010999,2,"2024-09-29T15:50:53.760",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472756,1727625053769,-500.0,0.00010999,2,"2024-09-29T15:50:53.769",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472757,1727625053778,-1099.99,0.00010999,2,"2024-09-29T15:50:53.778",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472758,1727625053788,-500.0,0.00010999,2,"2024-09-29T15:50:53.788",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472759,1727625053797,-500.0,0.00010999,2,"2024-09-29T15:50:53.797",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472760,1727625053806,-1099.99,0.00010999,2,"2024-09-29T15:50:53.806",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472761,1727625053816,-255.54269294,0.00010999,2,"2024-09-29T15:50:53.816",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472762,1727625053825,-500.0,0.00010999,2,"2024-09-29T15:50:53.825",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472763,1727625053834,-1099.99,0.00010999,2,"2024-09-29T15:50:53.834",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472764,1727625053844,-1099.99,0.00010999,2,"2024-09-29T15:50:53.844",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472765,1727625053854,-1099.99,0.00010999,2,"2024-09-29T15:50:53.854",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472766,1727625053863,-1099.99,0.00010999,2,"2024-09-29T15:50:53.863",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472767,1727625053873,-1099.99,0.00010999,2,"2024-09-29T15:50:53.873",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472768,1727625053882,-1099.99,0.00010999,2,"2024-09-29T15:50:53.882",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472769,1727625053891,-1099.99,0.00010999,2,"2024-09-29T15:50:53.891",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472770,1727625053901,-1099.99,0.00010999,2,"2024-09-29T15:50:53.901",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472771,1727625053910,-1099.99,0.00010999,2,"2024-09-29T15:50:53.910",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472772,1727625053919,-1099.99,0.00010999,2,"2024-09-29T15:50:53.919",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472773,1727625053929,-1099.99,0.00010999,2,"2024-09-29T15:50:53.929",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472774,1727625053938,-1065.51,0.00010999,2,"2024-09-29T15:50:53.938",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472775,1727625053948,-1065.51,0.00010999,2,"2024-09-29T15:50:53.948",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472776,1727625053957,-1100.15972614,0.00010999,2,"2024-09-29T15:50:53.957",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472777,1727625053968,-1065.51,0.00010999,2,"2024-09-29T15:50:53.968",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472778,1727625053980,-1065.51,0.00010999,2,"2024-09-29T15:50:53.980",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472779,1727625053990,-1065.51,0.00010999,2,"2024-09-29T15:50:53.990",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472780,1727625053998,-1065.51,0.00010999,2,"2024-09-29T15:50:53.998",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472781,1727625054008,-1065.51,0.00010999,2,"2024-09-29T15:50:54.008",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472782,1727625054017,-1065.51,0.00010999,2,"2024-09-29T15:50:54.017",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472783,1727625054026,-1065.51,0.00010999,2,"2024-09-29T15:50:54.026",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472784,1727625054035,-500.0,0.00010999,2,"2024-09-29T15:50:54.035",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472785,1727625054045,-1065.51,0.00010999,2,"2024-09-29T15:50:54.045",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472786,1727625054055,-500.0,0.00010999,2,"2024-09-29T15:50:54.055",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472787,1727625054064,-1065.51,0.00010999,2,"2024-09-29T15:50:54.064",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472788,1727625054073,-500.0,0.00010999,2,"2024-09-29T15:50:54.073",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472789,1727625054083,-500.0,0.00010999,2,"2024-09-29T15:50:54.083",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472790,1727625054092,-1065.51,0.00010999,2,"2024-09-29T15:50:54.092",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472791,1727625054102,-500.0,0.00010999,2,"2024-09-29T15:50:54.102",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472792,1727625054111,-500.0,0.00010999,2,"2024-09-29T15:50:54.111",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472793,1727625054120,-1065.51,0.00010999,2,"2024-09-29T15:50:54.120",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472794,1727625054129,-500.0,0.00010999,2,"2024-09-29T15:50:54.129",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472795,1727625054138,-500.0,0.00010999,2,"2024-09-29T15:50:54.138",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472796,1727625054148,-1065.51,0.00010999,2,"2024-09-29T15:50:54.148",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472797,1727625054157,-500.0,0.00010999,2,"2024-09-29T15:50:54.157",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472798,1727625054167,-500.0,0.00010999,2,"2024-09-29T15:50:54.167",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472799,1727625054177,-1065.51,0.00010999,2,"2024-09-29T15:50:54.177",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472800,1727625054186,-500.0,0.00010999,2,"2024-09-29T15:50:54.186",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472801,1727625054195,-500.0,0.00010999,2,"2024-09-29T15:50:54.195",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472802,1727625054206,-1065.51,0.00010999,2,"2024-09-29T15:50:54.206",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472803,1727625054215,-500.0,0.00010999,2,"2024-09-29T15:50:54.215",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472804,1727625054225,-500.0,0.00010999,2,"2024-09-29T15:50:54.225",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472805,1727625054235,-1065.51,0.00010999,2,"2024-09-29T15:50:54.235",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472806,1727625054245,-500.0,0.00010999,2,"2024-09-29T15:50:54.245",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472807,1727625054254,-551.25904421,0.00010999,2,"2024-09-29T15:50:54.254",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472808,1727625054263,-500.0,0.00010999,2,"2024-09-29T15:50:54.263",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472809,1727625054273,-186.61529467,0.00010999,2,"2024-09-29T15:50:54.273",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472810,1727625054282,-1065.51,0.00010999,2,"2024-09-29T15:50:54.282",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472811,1727625054292,-1065.51,0.00010999,2,"2024-09-29T15:50:54.292",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472812,1727625054302,-500.0,0.00010999,2,"2024-09-29T15:50:54.302",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472813,1727625054311,-1065.51,0.00010999,2,"2024-09-29T15:50:54.311",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472814,1727625054320,-500.0,0.00010999,2,"2024-09-29T15:50:54.320",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472815,1727625054330,-1065.51,0.00010999,2,"2024-09-29T15:50:54.330",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472816,1727625054340,-178.95071005,0.00010999,2,"2024-09-29T15:50:54.340",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472817,1727625054350,-1065.53252713,0.00010999,2,"2024-09-29T15:50:54.350",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472818,1727625054359,-500.0,0.00010999,2,"2024-09-29T15:50:54.359",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472819,1727625054368,-500.0,0.00010999,2,"2024-09-29T15:50:54.368",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472820,1727625054377,-500.0,0.00010999,2,"2024-09-29T15:50:54.377",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472821,1727625054387,-500.0,0.00010999,2,"2024-09-29T15:50:54.387",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472822,1727625054396,-500.0,0.00010999,2,"2024-09-29T15:50:54.396",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472823,1727625054406,-500.0,0.00010999,2,"2024-09-29T15:50:54.406",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472824,1727625054415,-500.0,0.00010999,2,"2024-09-29T15:50:54.415",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472825,1727625054424,-500.0,0.00010999,2,"2024-09-29T15:50:54.424",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472826,1727625054434,-500.0,0.00010999,2,"2024-09-29T15:50:54.434",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472827,1727625054444,-500.0,0.00010999,2,"2024-09-29T15:50:54.444",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472828,1727625054454,-500.0,0.00010999,2,"2024-09-29T15:50:54.454",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472829,1727625054463,-500.0,0.00010999,2,"2024-09-29T15:50:54.463",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472830,1727625054475,-500.0,0.00010999,2,"2024-09-29T15:50:54.475",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472831,1727625054486,-500.0,0.00010999,2,"2024-09-29T15:50:54.486",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472832,1727625054495,-500.0,0.00010999,2,"2024-09-29T15:50:54.495",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472833,1727625054506,-500.0,0.00010999,2,"2024-09-29T15:50:54.506",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472834,1727625054518,-769.28,0.00010999,2,"2024-09-29T15:50:54.518",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472835,1727625054529,-500.0,0.00010999,2,"2024-09-29T15:50:54.529",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472836,1727625054540,-500.0,0.00010999,2,"2024-09-29T15:50:54.540",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472837,1727625054552,-500.0,0.00010999,2,"2024-09-29T15:50:54.552",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472838,1727625054563,-500.0,0.00010999,2,"2024-09-29T15:50:54.563",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472839,1727625054573,-769.28,0.00010999,2,"2024-09-29T15:50:54.573",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472840,1727625054583,-500.0,0.00010999,2,"2024-09-29T15:50:54.583",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472841,1727625054593,-500.0,0.00010999,2,"2024-09-29T15:50:54.593",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472842,1727625054603,-155.45655334,0.00010999,2,"2024-09-29T15:50:54.603",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472843,1727625054613,-769.28,0.00010999,2,"2024-09-29T15:50:54.613",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472844,1727625054623,-500.0,0.00010999,2,"2024-09-29T15:50:54.623",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472845,1727625054632,-500.0,0.00010999,2,"2024-09-29T15:50:54.632",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472846,1727625054642,-769.28,0.00010999,2,"2024-09-29T15:50:54.642",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472847,1727625054652,-500.0,0.00010999,2,"2024-09-29T15:50:54.652",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472848,1727625054662,-500.0,0.00010999,2,"2024-09-29T15:50:54.662",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472849,1727625054672,-769.28,0.00010999,2,"2024-09-29T15:50:54.672",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472850,1727625054682,-500.0,0.00010999,2,"2024-09-29T15:50:54.682",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472851,1727625054692,-500.0,0.00010999,2,"2024-09-29T15:50:54.692",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472852,1727625054702,-769.28,0.00010999,2,"2024-09-29T15:50:54.702",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472853,1727625054711,-500.0,0.00010999,2,"2024-09-29T15:50:54.711",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472854,1727625054721,-500.0,0.00010999,2,"2024-09-29T15:50:54.721",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472855,1727625054730,-769.28,0.00010999,2,"2024-09-29T15:50:54.730",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472856,1727625054741,-500.0,0.00010999,2,"2024-09-29T15:50:54.741",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472857,1727625054751,-500.0,0.00010999,2,"2024-09-29T15:50:54.751",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472858,1727625054761,-769.28,0.00010999,2,"2024-09-29T15:50:54.761",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472859,1727625054770,-500.0,0.00010999,2,"2024-09-29T15:50:54.770",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472860,1727625054780,-500.0,0.00010999,2,"2024-09-29T15:50:54.780",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472861,1727625054790,-769.28,0.00010999,2,"2024-09-29T15:50:54.790",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472862,1727625054799,-500.0,0.00010999,2,"2024-09-29T15:50:54.799",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472863,1727625054809,-500.0,0.00010999,2,"2024-09-29T15:50:54.809",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472864,1727625054819,-769.28,0.00010999,2,"2024-09-29T15:50:54.819",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472865,1727625054830,-500.0,0.00010999,2,"2024-09-29T15:50:54.830",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472866,1727625054840,-500.0,0.00010999,2,"2024-09-29T15:50:54.840",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472867,1727625054851,-769.28,0.00010999,2,"2024-09-29T15:50:54.851",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472868,1727625054861,-500.0,0.00010999,2,"2024-09-29T15:50:54.861",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472869,1727625054870,-500.0,0.00010999,2,"2024-09-29T15:50:54.870",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472870,1727625054880,-769.28,0.00010999,2,"2024-09-29T15:50:54.880",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472871,1727625054890,-500.0,0.00010999,2,"2024-09-29T15:50:54.890",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472872,1727625054900,-500.0,0.00010999,2,"2024-09-29T15:50:54.900",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472873,1727625054911,-769.28,0.00010999,2,"2024-09-29T15:50:54.911",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472874,1727625054920,-500.0,0.00010999,2,"2024-09-29T15:50:54.920",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472875,1727625054931,-500.0,0.00010999,2,"2024-09-29T15:50:54.931",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472876,1727625054940,-500.0,0.00010999,2,"2024-09-29T15:50:54.940",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472877,1727625054951,-769.28,0.00010999,2,"2024-09-29T15:50:54.951",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472878,1727625054961,-500.0,0.00010999,2,"2024-09-29T15:50:54.961",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472879,1727625054971,-500.0,0.00010999,2,"2024-09-29T15:50:54.971",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472880,1727625054981,-500.0,0.00010999,2,"2024-09-29T15:50:54.981",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472881,1727625054992,-769.28,0.00010999,2,"2024-09-29T15:50:54.992",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472882,1727625055002,-500.0,0.00010999,2,"2024-09-29T15:50:55.002",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472883,1727625055012,-769.28,0.00010999,2,"2024-09-29T15:50:55.012",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472884,1727625055021,-500.0,0.00010999,2,"2024-09-29T15:50:55.021",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472885,1727625055031,-500.0,0.00010999,2,"2024-09-29T15:50:55.031",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472886,1727625055041,-769.28,0.00010999,2,"2024-09-29T15:50:55.041",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472887,1727625055051,-500.0,0.00010999,2,"2024-09-29T15:50:55.051",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472888,1727625055061,-500.0,0.00010999,2,"2024-09-29T15:50:55.061",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472889,1727625055072,-500.0,0.00010999,2,"2024-09-29T15:50:55.072",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472890,1727625055082,-500.0,0.00010999,2,"2024-09-29T15:50:55.082",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472891,1727625055091,-769.28,0.00010999,2,"2024-09-29T15:50:55.091",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472892,1727625055101,-500.0,0.00010999,2,"2024-09-29T15:50:55.101",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472893,1727625055112,-180.03841511,0.00010999,2,"2024-09-29T15:50:55.112",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472894,1727625055122,-769.28,0.00010999,2,"2024-09-29T15:50:55.122",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472895,1727625055133,-500.0,0.00010999,2,"2024-09-29T15:50:55.133",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472896,1727625055142,-500.0,0.00010999,2,"2024-09-29T15:50:55.142",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472897,1727625055153,-500.0,0.00010999,2,"2024-09-29T15:50:55.153",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472898,1727625055163,-769.28,0.00010999,2,"2024-09-29T15:50:55.163",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472899,1727625055173,-500.0,0.00010999,2,"2024-09-29T15:50:55.173",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472900,1727625055184,-500.0,0.00010999,2,"2024-09-29T15:50:55.184",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472901,1727625055194,-769.28,0.00010999,2,"2024-09-29T15:50:55.194",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472902,1727625055203,-500.0,0.00010999,2,"2024-09-29T15:50:55.203",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472903,1727625055213,-500.0,0.00010999,2,"2024-09-29T15:50:55.213",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472904,1727625055223,-500.0,0.00010999,2,"2024-09-29T15:50:55.223",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472905,1727625055232,-769.39982219,0.00010999,2,"2024-09-29T15:50:55.232",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472906,1727625055243,-500.0,0.00010999,2,"2024-09-29T15:50:55.243",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472907,1727625055253,-487.62218603,0.00010999,2,"2024-09-29T15:50:55.253",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472908,1727625055263,-500.0,0.00010999,2,"2024-09-29T15:50:55.263",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472909,1727625055273,-500.0,0.00010999,2,"2024-09-29T15:50:55.273",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472910,1727625055283,-500.0,0.00010999,2,"2024-09-29T15:50:55.283",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472911,1727625055294,-500.0,0.00010999,2,"2024-09-29T15:50:55.294",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472912,1727625055305,-633.93378203,0.00010999,2,"2024-09-29T15:50:55.305",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472913,1727625055315,-484.91462567,0.00010999,2,"2024-09-29T15:50:55.315",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472914,1727625055325,-500.0,0.00010999,2,"2024-09-29T15:50:55.325",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472915,1727625055335,-500.0,0.00010999,2,"2024-09-29T15:50:55.335",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472916,1727625055345,-500.0,0.00010999,2,"2024-09-29T15:50:55.345",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472917,1727625055355,-500.0,0.00010999,2,"2024-09-29T15:50:55.355",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472918,1727625055364,-555.42774183,0.00010999,2,"2024-09-29T15:50:55.364",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472919,1727625055374,-500.0,0.00010999,2,"2024-09-29T15:50:55.374",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472920,1727625055384,-500.0,0.00010999,2,"2024-09-29T15:50:55.384",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472921,1727625055394,-500.0,0.00010999,2,"2024-09-29T15:50:55.394",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472922,1727625055404,-500.0,0.00010999,2,"2024-09-29T15:50:55.404",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472923,1727625055415,-500.0,0.00010999,2,"2024-09-29T15:50:55.415",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472924,1727625055424,-501.37441844,0.00010999,2,"2024-09-29T15:50:55.424",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472925,1727625055434,-500.0,0.00010999,2,"2024-09-29T15:50:55.434",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472926,1727625055443,-500.0,0.00010999,2,"2024-09-29T15:50:55.443",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472927,1727625055452,-500.0,0.00010999,2,"2024-09-29T15:50:55.452",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472928,1727625055462,-500.0,0.00010999,2,"2024-09-29T15:50:55.462",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472929,1727625055474,-500.0,0.00010999,2,"2024-09-29T15:50:55.474",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472930,1727625055484,-528.25144756,0.00010999,2,"2024-09-29T15:50:55.484",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472931,1727625055496,-500.0,0.00010999,2,"2024-09-29T15:50:55.496",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472932,1727625055506,-500.0,0.00010999,2,"2024-09-29T15:50:55.506",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472933,1727625055515,-500.0,0.00010999,2,"2024-09-29T15:50:55.515",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472934,1727625055525,-500.0,0.00010999,2,"2024-09-29T15:50:55.525",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472935,1727625055534,-500.0,0.00010999,2,"2024-09-29T15:50:55.534",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472936,1727625055543,-500.0,0.00010999,2,"2024-09-29T15:50:55.543",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472937,1727625055553,-500.0,0.00010999,2,"2024-09-29T15:50:55.553",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472938,1727625055563,-500.0,0.00010999,2,"2024-09-29T15:50:55.563",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472939,1727625055572,-500.0,0.00010999,2,"2024-09-29T15:50:55.572",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472940,1727625055582,-500.0,0.00010999,2,"2024-09-29T15:50:55.582",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472941,1727625055592,-500.0,0.00010999,2,"2024-09-29T15:50:55.592",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472942,1727625055602,-500.0,0.00010999,2,"2024-09-29T15:50:55.602",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472943,1727625055612,-628.91513693,0.00010999,2,"2024-09-29T15:50:55.612",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472944,1727625055622,-500.0,0.00010999,2,"2024-09-29T15:50:55.622",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472945,1727625055631,-483.7105478,0.00010999,2,"2024-09-29T15:50:55.631",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472946,1727625055641,-500.0,0.00010999,2,"2024-09-29T15:50:55.641",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472947,1727625055651,-500.0,0.00010999,2,"2024-09-29T15:50:55.651",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472948,1727625055661,-500.0,0.00010999,2,"2024-09-29T15:50:55.661",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472949,1727625055671,-500.0,0.00010999,2,"2024-09-29T15:50:55.671",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472950,1727625055681,-500.0,0.00010999,2,"2024-09-29T15:50:55.681",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472951,1727625055691,-500.0,0.00010999,2,"2024-09-29T15:50:55.691",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472952,1727625055700,-500.0,0.00010999,2,"2024-09-29T15:50:55.700",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472953,1727625055710,-500.0,0.00010999,2,"2024-09-29T15:50:55.710",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472954,1727625055720,-500.0,0.00010999,2,"2024-09-29T15:50:55.720",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472955,1727625055731,-500.0,0.00010999,2,"2024-09-29T15:50:55.731",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472956,1727625055744,-500.0,0.00010999,2,"2024-09-29T15:50:55.744",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472957,1727625055754,-500.0,0.00010999,2,"2024-09-29T15:50:55.754",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472958,1727625055763,-500.0,0.00010999,2,"2024-09-29T15:50:55.763",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472959,1727625055773,-500.0,0.00010999,2,"2024-09-29T15:50:55.773",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472960,1727625055783,-500.0,0.00010999,2,"2024-09-29T15:50:55.783",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472961,1727625055793,-500.0,0.00010999,2,"2024-09-29T15:50:55.793",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472962,1727625055803,-500.0,0.00010999,2,"2024-09-29T15:50:55.803",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472963,1727625055813,-500.0,0.00010999,2,"2024-09-29T15:50:55.813",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472964,1727625055823,-500.0,0.00010999,2,"2024-09-29T15:50:55.823",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472965,1727625055832,-500.0,0.00010999,2,"2024-09-29T15:50:55.832",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472966,1727625055843,-500.0,0.00010999,2,"2024-09-29T15:50:55.843",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472967,1727625055852,-500.0,0.00010999,2,"2024-09-29T15:50:55.852",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472968,1727625055862,-500.0,0.00010999,2,"2024-09-29T15:50:55.862",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472969,1727625055872,-500.0,0.00010999,2,"2024-09-29T15:50:55.872",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472970,1727625055882,-500.0,0.00010999,2,"2024-09-29T15:50:55.882",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472971,1727625055892,-500.0,0.00010999,2,"2024-09-29T15:50:55.892",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472972,1727625055901,-500.0,0.00010999,2,"2024-09-29T15:50:55.901",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472973,1727625055911,-500.0,0.00010999,2,"2024-09-29T15:50:55.911",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472974,1727625055921,-500.0,0.00010999,2,"2024-09-29T15:50:55.921",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472975,1727625055931,-445.35405847,0.00010999,2,"2024-09-29T15:50:55.931",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472976,1727625055941,-500.0,0.00010999,2,"2024-09-29T15:50:55.941",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472977,1727625055951,-500.0,0.00010999,2,"2024-09-29T15:50:55.951",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472978,1727625055961,-500.0,0.00010999,2,"2024-09-29T15:50:55.961",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472979,1727625055971,-500.0,0.00010999,2,"2024-09-29T15:50:55.971",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472980,1727625055981,-500.0,0.00010999,2,"2024-09-29T15:50:55.981",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472981,1727625055993,-500.0,0.00010999,2,"2024-09-29T15:50:55.993",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472982,1727625056002,-401.7748845,0.00010999,2,"2024-09-29T15:50:56.002",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472983,1727625056011,-500.85468255,0.00010999,2,"2024-09-29T15:50:56.011",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472984,1727625056021,-650.95,0.00010999,2,"2024-09-29T15:50:56.021",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472985,1727625056032,-650.95,0.00010999,2,"2024-09-29T15:50:56.032",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472986,1727625056041,-650.95,0.00010999,2,"2024-09-29T15:50:56.041",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472987,1727625056053,-650.95,0.00010999,2,"2024-09-29T15:50:56.053",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472988,1727625056064,-650.95,0.00010999,2,"2024-09-29T15:50:56.064",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472989,1727625056074,-650.95,0.00010999,2,"2024-09-29T15:50:56.074",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472990,1727625056084,-650.95,0.00010999,2,"2024-09-29T15:50:56.084",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472991,1727625056093,-650.95,0.00010999,2,"2024-09-29T15:50:56.093",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472992,1727625056103,-303.6748163,0.00010999,2,"2024-09-29T15:50:56.103",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472993,1727625056113,-650.95,0.00010999,2,"2024-09-29T15:50:56.113",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472994,1727625056123,-650.95,0.00010999,2,"2024-09-29T15:50:56.123",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472995,1727625056134,-650.95,0.00010999,2,"2024-09-29T15:50:56.134",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472996,1727625056143,-650.95,0.00010999,2,"2024-09-29T15:50:56.143",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472997,1727625056153,-650.95,0.00010999,2,"2024-09-29T15:50:56.153",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472998,1727625056163,-650.95,0.00010999,2,"2024-09-29T15:50:56.163",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339472999,1727625056173,-650.95,0.00010999,2,"2024-09-29T15:50:56.173",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473000,1727625056183,-650.95,0.00010999,2,"2024-09-29T15:50:56.183",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473001,1727625056193,-650.95,0.00010999,2,"2024-09-29T15:50:56.193",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473002,1727625056202,-500.0,0.00010999,2,"2024-09-29T15:50:56.202",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473003,1727625056212,-650.95,0.00010999,2,"2024-09-29T15:50:56.212",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473004,1727625056221,-500.0,0.00010999,2,"2024-09-29T15:50:56.221",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473005,1727625056231,-650.95,0.00010999,2,"2024-09-29T15:50:56.231",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473006,1727625056242,-500.0,0.00010999,2,"2024-09-29T15:50:56.242",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473007,1727625056252,-650.95,0.00010999,2,"2024-09-29T15:50:56.252",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473008,1727625056262,-650.95,0.00010999,2,"2024-09-29T15:50:56.262",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473009,1727625056272,-651.0575007,0.00010999,2,"2024-09-29T15:50:56.272",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473010,1727625056282,-500.0,0.00010999,2,"2024-09-29T15:50:56.282",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473011,1727625056292,-500.0,0.00010999,2,"2024-09-29T15:50:56.292",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473012,1727625056303,-500.0,0.00010999,2,"2024-09-29T15:50:56.303",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473013,1727625056314,-500.0,0.00010999,2,"2024-09-29T15:50:56.314",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473014,1727625056324,-500.0,0.00010999,2,"2024-09-29T15:50:56.324",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473015,1727625056335,-500.0,0.00010999,2,"2024-09-29T15:50:56.335",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473016,1727625056345,-500.0,0.00010999,2,"2024-09-29T15:50:56.345",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473017,1727625056355,-500.0,0.00010999,2,"2024-09-29T15:50:56.355",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473018,1727625056364,-500.0,0.00010999,2,"2024-09-29T15:50:56.364",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473019,1727625056374,-659.31,0.00010999,2,"2024-09-29T15:50:56.374",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473020,1727625056384,-500.0,0.00010999,2,"2024-09-29T15:50:56.384",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473021,1727625056394,-659.31,0.00010999,2,"2024-09-29T15:50:56.394",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473022,1727625056404,-500.0,0.00010999,2,"2024-09-29T15:50:56.404",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473023,1727625056415,-659.31,0.00010999,2,"2024-09-29T15:50:56.415",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473024,1727625056424,-500.0,0.00010999,2,"2024-09-29T15:50:56.424",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473025,1727625056434,-659.31,0.00010999,2,"2024-09-29T15:50:56.434",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473026,1727625056445,-500.0,0.00010999,2,"2024-09-29T15:50:56.445",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473027,1727625056455,-659.31,0.00010999,2,"2024-09-29T15:50:56.455",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473028,1727625056466,-573.99447367,0.00010999,2,"2024-09-29T15:50:56.466",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473029,1727625056483,-659.31,0.00010999,2,"2024-09-29T15:50:56.483",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473030,1727625056496,-659.31,0.00010999,2,"2024-09-29T15:50:56.496",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473031,1727625056669,-659.31,0.00010999,2,"2024-09-29T15:50:56.669",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473032,1727625056681,-1282.58,0.00010999,2,"2024-09-29T15:50:56.681",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473033,1727625056692,-659.31,0.00010999,2,"2024-09-29T15:50:56.692",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473034,1727625056702,-1282.58,0.00010999,2,"2024-09-29T15:50:56.702",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473035,1727625056712,-659.31,0.00010999,2,"2024-09-29T15:50:56.712",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473036,1727625056722,-1282.58,0.00010999,2,"2024-09-29T15:50:56.722",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473037,1727625056732,-659.31,0.00010999,2,"2024-09-29T15:50:56.732",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473038,1727625056743,-1282.58,0.00010999,2,"2024-09-29T15:50:56.743",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473039,1727625056753,-659.31,0.00010999,2,"2024-09-29T15:50:56.753",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473040,1727625056762,-1282.58,0.00010999,2,"2024-09-29T15:50:56.762",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473041,1727625056772,-659.31,0.00010999,2,"2024-09-29T15:50:56.772",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473042,1727625056782,-1282.58,0.00010999,2,"2024-09-29T15:50:56.782",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473043,1727625056793,-659.31,0.00010999,2,"2024-09-29T15:50:56.793",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473044,1727625056804,-1282.58,0.00010999,2,"2024-09-29T15:50:56.804",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473045,1727625056813,-659.31,0.00010999,2,"2024-09-29T15:50:56.813",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473046,1727625056823,-1282.58,0.00010999,2,"2024-09-29T15:50:56.823",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473047,1727625056833,-659.31,0.00010999,2,"2024-09-29T15:50:56.833",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473048,1727625056843,-1282.58,0.00010999,2,"2024-09-29T15:50:56.843",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473049,1727625056853,-659.31,0.00010999,2,"2024-09-29T15:50:56.853",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473050,1727625056862,-1282.58,0.00010999,2,"2024-09-29T15:50:56.862",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473051,1727625056871,-659.31,0.00010999,2,"2024-09-29T15:50:56.871",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473052,1727625056881,-1282.58,0.00010999,2,"2024-09-29T15:50:56.881",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473053,1727625056891,-659.31,0.00010999,2,"2024-09-29T15:50:56.891",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473054,1727625056901,-662.97,0.00010999,2,"2024-09-29T15:50:56.901",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473055,1727625056911,-1282.58,0.00010999,2,"2024-09-29T15:50:56.911",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473056,1727625056921,-659.31,0.00010999,2,"2024-09-29T15:50:56.921",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473057,1727625056930,-662.97,0.00010999,2,"2024-09-29T15:50:56.930",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473058,1727625056940,-1282.58,0.00010999,2,"2024-09-29T15:50:56.940",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473059,1727625056950,-659.31,0.00010999,2,"2024-09-29T15:50:56.950",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473060,1727625056959,-662.97,0.00010999,2,"2024-09-29T15:50:56.959",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473061,1727625056968,-1282.58,0.00010999,2,"2024-09-29T15:50:56.968",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473062,1727625056978,-659.34972144,0.00010999,2,"2024-09-29T15:50:56.978",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473063,1727625056988,-1282.58,0.00010999,2,"2024-09-29T15:50:56.988",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473064,1727625056998,-662.97,0.00010999,2,"2024-09-29T15:50:56.998",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473065,1727625057007,-1282.58,0.00010999,2,"2024-09-29T15:50:57.007",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473066,1727625057018,-662.97,0.00010999,2,"2024-09-29T15:50:57.018",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473067,1727625057028,-1282.58,0.00010999,2,"2024-09-29T15:50:57.028",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473068,1727625057038,-662.97,0.00010999,2,"2024-09-29T15:50:57.038",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473069,1727625057047,-1282.58,0.00010999,2,"2024-09-29T15:50:57.047",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473070,1727625057057,-662.97,0.00010999,2,"2024-09-29T15:50:57.057",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473071,1727625057067,-533.08323337,0.00010999,2,"2024-09-29T15:50:57.067",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473072,1727625057376,-129.88676663,0.00010999,2,"2024-09-29T15:50:57.376",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473073,1727625057386,-1282.58,0.00010999,2,"2024-09-29T15:50:57.386",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473074,1727625057396,-1282.58,0.00010999,2,"2024-09-29T15:50:57.396",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473075,1727625057406,-662.97,0.00010999,2,"2024-09-29T15:50:57.406",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473076,1727625057415,-1282.58,0.00010999,2,"2024-09-29T15:50:57.415",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473077,1727625057424,-662.97,0.00010999,2,"2024-09-29T15:50:57.424",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473078,1727625057434,-1282.64296479,0.00010999,2,"2024-09-29T15:50:57.434",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473079,1727625057443,-662.97,0.00010999,2,"2024-09-29T15:50:57.443",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473080,1727625057453,-662.97,0.00010999,2,"2024-09-29T15:50:57.453",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473081,1727625057462,-662.97,0.00010999,2,"2024-09-29T15:50:57.462",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473082,1727625057473,-662.97,0.00010999,2,"2024-09-29T15:50:57.473",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473083,1727625057482,-662.97,0.00010999,2,"2024-09-29T15:50:57.482",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473084,1727625057492,-662.97,0.00010999,2,"2024-09-29T15:50:57.492",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473085,1727625057501,-662.97,0.00010999,2,"2024-09-29T15:50:57.501",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473086,1727625057511,-662.97,0.00010999,2,"2024-09-29T15:50:57.511",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473087,1727625057520,-662.97,0.00010999,2,"2024-09-29T15:50:57.520",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473088,1727625057529,-662.97,0.00010999,2,"2024-09-29T15:50:57.529",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473089,1727625057539,-662.97,0.00010999,2,"2024-09-29T15:50:57.539",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473090,1727625057548,-663.0246902,0.00010999,2,"2024-09-29T15:50:57.548",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473091,1727625057559,-500.0,0.00010999,2,"2024-09-29T15:50:57.559",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473092,1727625057568,-500.0,0.00010999,2,"2024-09-29T15:50:57.568",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473093,1727625057577,-1012.06,0.00010999,2,"2024-09-29T15:50:57.577",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473094,1727625057587,-500.0,0.00010999,2,"2024-09-29T15:50:57.587",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473095,1727625057597,-1012.06,0.00010999,2,"2024-09-29T15:50:57.597",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473096,1727625057607,-500.0,0.00010999,2,"2024-09-29T15:50:57.607",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473097,1727625057616,-1012.06,0.00010999,2,"2024-09-29T15:50:57.616",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473098,1727625057626,-500.0,0.00010999,2,"2024-09-29T15:50:57.626",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473099,1727625057636,-1012.06,0.00010999,2,"2024-09-29T15:50:57.636",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473100,1727625057646,-1012.06,0.00010999,2,"2024-09-29T15:50:57.646",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473101,1727625057655,-552.86385147,0.00010999,2,"2024-09-29T15:50:57.655",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473102,1727625057665,-1012.06,0.00010999,2,"2024-09-29T15:50:57.665",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473103,1727625057674,-1012.06,0.00010999,2,"2024-09-29T15:50:57.674",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473104,1727625057684,-1012.06,0.00010999,2,"2024-09-29T15:50:57.684",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473105,1727625057693,-1012.06,0.00010999,2,"2024-09-29T15:50:57.693",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473106,1727625057703,-1012.06,0.00010999,2,"2024-09-29T15:50:57.703",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473107,1727625057713,-1012.06,0.00010999,2,"2024-09-29T15:50:57.713",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473108,1727625057723,-1012.06,0.00010999,2,"2024-09-29T15:50:57.723",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473109,1727625057732,-1012.06,0.00010999,2,"2024-09-29T15:50:57.732",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473110,1727625057743,-1012.06,0.00010999,2,"2024-09-29T15:50:57.743",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473111,1727625057756,-1012.06,0.00010999,2,"2024-09-29T15:50:57.756",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473112,1727625057766,-1012.06,0.00010999,2,"2024-09-29T15:50:57.766",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473113,1727625057776,-1012.06,0.00010999,2,"2024-09-29T15:50:57.776",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473114,1727625057785,-1012.06,0.00010999,2,"2024-09-29T15:50:57.785",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473115,1727625057795,-1012.06,0.00010999,2,"2024-09-29T15:50:57.795",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473116,1727625057804,-1012.06,0.00010999,2,"2024-09-29T15:50:57.804",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473117,1727625057815,-1012.06,0.00010999,2,"2024-09-29T15:50:57.815",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473118,1727625057824,-1012.16431387,0.00010999,2,"2024-09-29T15:50:57.824",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473119,1727625057834,-500.0,0.00010999,2,"2024-09-29T15:50:57.834",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473120,1727625057844,-500.0,0.00010999,2,"2024-09-29T15:50:57.844",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473121,1727625057853,-180.33511824,0.00010999,2,"2024-09-29T15:50:57.853",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473122,1727625057863,-500.0,0.00010999,2,"2024-09-29T15:50:57.863",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473123,1727625057872,-500.0,0.00010999,2,"2024-09-29T15:50:57.872",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473124,1727625057883,-500.0,0.00010999,2,"2024-09-29T15:50:57.883",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473125,1727625057892,-500.0,0.00010999,2,"2024-09-29T15:50:57.892",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473126,1727625057901,-624.32344551,0.00010999,2,"2024-09-29T15:50:57.901",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473127,1727625057911,-823.74,0.00010999,2,"2024-09-29T15:50:57.911",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473128,1727625057921,-823.74,0.00010999,2,"2024-09-29T15:50:57.921",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473129,1727625057930,-823.74,0.00010999,2,"2024-09-29T15:50:57.930",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473130,1727625057939,-823.74,0.00010999,2,"2024-09-29T15:50:57.939",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473131,1727625057949,-823.74,0.00010999,2,"2024-09-29T15:50:57.949",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473132,1727625057959,-823.74,0.00010999,2,"2024-09-29T15:50:57.959",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473133,1727625057970,-823.74,0.00010999,2,"2024-09-29T15:50:57.970",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473134,1727625057979,-823.74,0.00010999,2,"2024-09-29T15:50:57.979",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473135,1727625057989,-823.74,0.00010999,2,"2024-09-29T15:50:57.989",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473136,1727625057998,-823.74,0.00010999,2,"2024-09-29T15:50:57.998",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473137,1727625058008,-823.74,0.00010999,2,"2024-09-29T15:50:58.008",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473138,1727625058018,-823.74,0.00010999,2,"2024-09-29T15:50:58.018",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473139,1727625058027,-823.74,0.00010999,2,"2024-09-29T15:50:58.027",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473140,1727625058036,-823.74,0.00010999,2,"2024-09-29T15:50:58.036",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473141,1727625058046,-823.74,0.00010999,2,"2024-09-29T15:50:58.046",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473142,1727625058056,-823.74,0.00010999,2,"2024-09-29T15:50:58.056",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473143,1727625058066,-823.74,0.00010999,2,"2024-09-29T15:50:58.066",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473144,1727625058075,-823.74,0.00010999,2,"2024-09-29T15:50:58.075",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473145,1727625058084,-823.74,0.00010999,2,"2024-09-29T15:50:58.084",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473146,1727625058093,-823.74,0.00010999,2,"2024-09-29T15:50:58.093",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473147,1727625058103,-823.74,0.00010999,2,"2024-09-29T15:50:58.103",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473148,1727625058114,-823.96397844,0.00010999,2,"2024-09-29T15:50:58.114",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473149,1727625058125,-500.0,0.00010999,2,"2024-09-29T15:50:58.125",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473150,1727625058134,-837.11,0.00010999,2,"2024-09-29T15:50:58.134",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473151,1727625058144,-837.11,0.00010999,2,"2024-09-29T15:50:58.144",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473152,1727625058153,-837.11,0.00010999,2,"2024-09-29T15:50:58.153",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473153,1727625058163,-837.11,0.00010999,2,"2024-09-29T15:50:58.163",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473154,1727625058172,-837.11,0.00010999,2,"2024-09-29T15:50:58.172",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473155,1727625058182,-837.11,0.00010999,2,"2024-09-29T15:50:58.182",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473156,1727625058191,-82130.67622341,0.00011,2,"2024-09-29T15:50:58.191",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473157,1727625058200,-1314108.43844102,0.00011,2,"2024-09-29T15:50:58.200",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473158,1727625058267,-250.0,0.00010032,2,"2024-09-29T15:50:58.267",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473159,1727625058276,-817.3221152,0.00010999,2,"2024-09-29T15:50:58.276",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473160,1727625058524,-150.0,0.00010985,2,"2024-09-29T15:50:58.524",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473161,1727625058534,-285.614,0.00010985,2,"2024-09-29T15:50:58.534",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473162,1727625058545,-163.462,0.00010985,2,"2024-09-29T15:50:58.545",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473163,1727625058554,-724.44858,0.00010996,2,"2024-09-29T15:50:58.554",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473165,1727625200817,363.67,8.219e-05,2,"2024-09-29T15:53:20.817",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473166,1727625356372,365.939675,0.00021,120,"2024-09-29T15:55:56.372",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473169,1727625640090,-200.24,9.99e-05,2,"2024-09-29T16:00:40.090",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473171,1727625793424,1042.95169876,0.00021,60,"2024-09-29T16:03:13.424",0.0002993,18.03,0.971022366099813,2310059151.8780465]
[339473172,1727625946705,345.48,8.219e-05,2,"2024-09-29T16:05:46.705",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473173,1727625994659,504.0,0.00021,60,"2024-09-29T16:06:34.659",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473176,1727626232382,-156.55,0.00010002,2,"2024-09-29T16:10:32.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473177,1727626232391,-300.0,0.00010011,2,"2024-09-29T16:10:32.391",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473178,1727626232400,-23352.52,0.00010012,2,"2024-09-29T16:10:32.400",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473179,1727626232409,-406.38,0.00010012,2,"2024-09-29T16:10:32.409",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473180,1727626232419,-250.0,0.00010022,2,"2024-09-29T16:10:32.419",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473181,1727626232428,-335.39,0.00010034,2,"2024-09-29T16:10:32.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473182,1727626232437,-250.0,0.00010082,2,"2024-09-29T16:10:32.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473183,1727626232446,-345.48,0.00010475,2,"2024-09-29T16:10:32.446",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473184,1727626232455,-1000.0,0.00010586,2,"2024-09-29T16:10:32.455",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473185,1727626232465,-2482.3856,0.00010774,2,"2024-09-29T16:10:32.465",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473186,1727626232474,-242.3097,0.00010897,2,"2024-09-29T16:10:32.474",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473187,1727626232483,-150.0,0.00010898,2,"2024-09-29T16:10:32.483",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473188,1727626232491,-414.453,0.00010899,2,"2024-09-29T16:10:32.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473189,1727626232500,-1904.0,0.00010899,2,"2024-09-29T16:10:32.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473190,1727626232509,-554.0,0.00010899,2,"2024-09-29T16:10:32.509",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473191,1727626232519,-364.5317,0.00010899,2,"2024-09-29T16:10:32.519",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473192,1727626232606,-322.38932731,0.00010899,2,"2024-09-29T16:10:32.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473193,1727626232626,-602.38297269,0.00010899,2,"2024-09-29T16:10:32.626",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473194,1727626232635,-1208.46848911,0.00010899,2,"2024-09-29T16:10:32.635",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473195,1727626232652,-1131.83150302,0.00010899,2,"2024-09-29T16:10:32.652",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473196,1727626232661,-1468.16849697,0.00010899,2,"2024-09-29T16:10:32.661",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473197,1727626232672,-872.13149508,0.00010899,2,"2024-09-29T16:10:32.672",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473198,1727626232680,-2340.29999205,0.00010899,2,"2024-09-29T16:10:32.680",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473199,1727626232689,-2340.29999205,0.00010899,2,"2024-09-29T16:10:32.689",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473200,1727626232698,-2340.29999205,0.00010899,2,"2024-09-29T16:10:32.698",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473201,1727626232707,-2340.29999205,0.00010899,2,"2024-09-29T16:10:32.707",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473202,1727626232716,-2340.29999205,0.00010899,2,"2024-09-29T16:10:32.716",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473203,1727626232725,-5546.90927261,0.00010899,2,"2024-09-29T16:10:32.725",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473204,1727626232736,-7952.09072739,0.00010899,2,"2024-09-29T16:10:32.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473205,1727626232745,-2340.29999205,0.00010899,2,"2024-09-29T16:10:32.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473206,1727626232755,-2340.29999205,0.000109,2,"2024-09-29T16:10:32.755",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473207,1727626232764,-225.425,0.000109,2,"2024-09-29T16:10:32.764",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473208,1727626232772,-162.14826699,0.000109,2,"2024-09-29T16:10:32.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473209,1727626232781,-559.825,0.000109,2,"2024-09-29T16:10:32.781",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473210,1727626232790,-2340.29999205,0.000109,2,"2024-09-29T16:10:32.790",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473211,1727626232799,-500.0,0.00010958,2,"2024-09-29T16:10:32.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473212,1727626232811,-341.03120705,0.00010958,2,"2024-09-29T16:10:32.811",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473214,1727626232820,-500.0,0.00010958,2,"2024-09-29T16:10:32.820",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473216,1727626232829,-500.0,0.00010958,2,"2024-09-29T16:10:32.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473217,1727626232838,-500.0,0.00010958,2,"2024-09-29T16:10:32.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473218,1727626232847,-500.0,0.00010958,2,"2024-09-29T16:10:32.847",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473219,1727626232856,-411.14607686,0.00010958,2,"2024-09-29T16:10:32.856",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473220,1727626232865,-500.0,0.00010958,2,"2024-09-29T16:10:32.865",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473221,1727626232874,-545.61,0.00010958,2,"2024-09-29T16:10:32.874",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473222,1727626232883,-500.0,0.00010958,2,"2024-09-29T16:10:32.883",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473223,1727626232892,-500.0,0.00010958,2,"2024-09-29T16:10:32.892",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473224,1727626232901,-500.0,0.00010958,2,"2024-09-29T16:10:32.901",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473225,1727626232911,-500.0,0.00010958,2,"2024-09-29T16:10:32.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473226,1727626232920,-500.0,0.00010958,2,"2024-09-29T16:10:32.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473227,1727626232929,-1669.8,0.00010958,2,"2024-09-29T16:10:32.929",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473228,1727626232938,-653.61,0.00010958,2,"2024-09-29T16:10:32.938",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473229,1727626232947,-500.0,0.00010958,2,"2024-09-29T16:10:32.947",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473230,1727626232957,-768.55,0.00010958,2,"2024-09-29T16:10:32.957",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473231,1727626232966,-500.0,0.00010958,2,"2024-09-29T16:10:32.966",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473232,1727626232975,-500.0,0.00010958,2,"2024-09-29T16:10:32.975",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473233,1727626232984,-500.0,0.00010958,2,"2024-09-29T16:10:32.984",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473234,1727626232993,-500.0,0.00010958,2,"2024-09-29T16:10:32.993",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473235,1727626233002,-500.0,0.00010958,2,"2024-09-29T16:10:33.002",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473236,1727626233011,-556.04,0.00010958,2,"2024-09-29T16:10:33.011",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473237,1727626233021,-959.94,0.00010958,2,"2024-09-29T16:10:33.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473238,1727626233031,-500.0,0.00010958,2,"2024-09-29T16:10:33.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473239,1727626233040,-500.0,0.00010958,2,"2024-09-29T16:10:33.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473240,1727626233052,-500.0,0.00010958,2,"2024-09-29T16:10:33.052",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473241,1727626233062,-500.0,0.00010958,2,"2024-09-29T16:10:33.062",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473242,1727626233072,-624.7,0.00010958,2,"2024-09-29T16:10:33.072",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473243,1727626233081,-1998.89,0.00010958,2,"2024-09-29T16:10:33.081",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473244,1727626233090,-500.0,0.00010958,2,"2024-09-29T16:10:33.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473245,1727626233099,-500.0,0.00010958,2,"2024-09-29T16:10:33.099",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473246,1727626233108,-891.19,0.00010958,2,"2024-09-29T16:10:33.108",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473247,1727626233117,-500.0,0.00010958,2,"2024-09-29T16:10:33.117",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473248,1727626233127,-500.0,0.00010958,2,"2024-09-29T16:10:33.127",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473249,1727626233136,-500.0,0.00010958,2,"2024-09-29T16:10:33.136",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473250,1727626233145,-500.0,0.00010958,2,"2024-09-29T16:10:33.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473251,1727626233155,-540.16,0.00010958,2,"2024-09-29T16:10:33.155",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473252,1727626233164,-1403.66,0.00010958,2,"2024-09-29T16:10:33.164",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473253,1727626233173,-1403.66,0.00010958,2,"2024-09-29T16:10:33.173",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473254,1727626233182,-500.0,0.00010958,2,"2024-09-29T16:10:33.182",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473255,1727626233191,-66.82374567,0.00010958,2,"2024-09-29T16:10:33.191",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473256,1727626233204,-1220.92625433,0.00010958,2,"2024-09-29T16:10:33.204",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473257,1727626233213,-1287.75,0.00010958,2,"2024-09-29T16:10:33.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473258,1727626233223,-500.0,0.00010958,2,"2024-09-29T16:10:33.223",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473259,1727626233232,-500.0,0.00010958,2,"2024-09-29T16:10:33.232",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473260,1727626233241,-1766.17,0.00010958,2,"2024-09-29T16:10:33.241",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473261,1727626233250,-1766.17,0.00010958,2,"2024-09-29T16:10:33.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473262,1727626233260,-846.06,0.00010958,2,"2024-09-29T16:10:33.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473263,1727626233269,-500.0,0.00010958,2,"2024-09-29T16:10:33.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473264,1727626233278,-500.0,0.00010958,2,"2024-09-29T16:10:33.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473265,1727626233287,-500.0,0.00010958,2,"2024-09-29T16:10:33.287",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473266,1727626233297,-500.0,0.00010958,2,"2024-09-29T16:10:33.297",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473267,1727626233306,-910.61,0.00010958,2,"2024-09-29T16:10:33.306",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473268,1727626233315,-500.0,0.00010958,2,"2024-09-29T16:10:33.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473269,1727626233325,-934.57,0.00010958,2,"2024-09-29T16:10:33.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473270,1727626233334,-934.57,0.00010958,2,"2024-09-29T16:10:33.334",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473271,1727626233343,-1558.38,0.00010958,2,"2024-09-29T16:10:33.343",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473272,1727626233353,-1558.38,0.00010958,2,"2024-09-29T16:10:33.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473273,1727626233363,-1820.04,0.00010958,2,"2024-09-29T16:10:33.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473274,1727626233371,-1820.04,0.00010958,2,"2024-09-29T16:10:33.371",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473275,1727626233381,-2019.42,0.00010958,2,"2024-09-29T16:10:33.381",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473276,1727626233389,-2019.42,0.00010958,2,"2024-09-29T16:10:33.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473277,1727626233399,-524.01,0.00010958,2,"2024-09-29T16:10:33.399",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473278,1727626233408,-827.25,0.00010958,2,"2024-09-29T16:10:33.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473279,1727626233418,-500.0,0.00010958,2,"2024-09-29T16:10:33.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473280,1727626233427,-500.0,0.00010958,2,"2024-09-29T16:10:33.427",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473281,1727626233437,-764.3894933,0.00010958,2,"2024-09-29T16:10:33.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473282,1727626233448,-636.5905067,0.00010958,2,"2024-09-29T16:10:33.448",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473283,1727626233457,-27.21718617,0.00010958,2,"2024-09-29T16:10:33.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473284,1727626233472,-1373.76281383,0.00010958,2,"2024-09-29T16:10:33.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473285,1727626233481,-500.0,0.00010958,2,"2024-09-29T16:10:33.481",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473286,1727626233491,-500.0,0.00010958,2,"2024-09-29T16:10:33.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473287,1727626233500,-108.62276135,0.00010958,2,"2024-09-29T16:10:33.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473288,1727626233512,-391.37723865,0.00010958,2,"2024-09-29T16:10:33.512",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473289,1727626233521,-500.0,0.00010958,2,"2024-09-29T16:10:33.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473290,1727626233530,-500.0,0.00010958,2,"2024-09-29T16:10:33.530",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473291,1727626233539,-735.82440757,0.00010958,2,"2024-09-29T16:10:33.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473292,1727626238407,-196.22,0.00010507,2,"2024-09-29T16:10:38.407",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473293,1727626238417,-394.40314607,0.00010958,2,"2024-09-29T16:10:38.417",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473294,1727626238429,-504.46416423,0.00010958,2,"2024-09-29T16:10:38.429",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473295,1727626238440,-974.16207443,0.00010958,2,"2024-09-29T16:10:38.440",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473296,1727626238452,-112.9362077,0.00010958,2,"2024-09-29T16:10:38.452",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473297,1727626238461,-286.15302342,0.00010958,2,"2024-09-29T16:10:38.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473298,1727626238478,-1249.45102331,0.00010958,2,"2024-09-29T16:10:38.478",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473299,1727626238489,-1186.18595327,0.00010958,2,"2024-09-29T16:10:38.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473300,1727626238499,-284.69313174,0.00010958,2,"2024-09-29T16:10:38.499",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473301,1727626238717,-215.30686826,0.00010958,2,"2024-09-29T16:10:38.717",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473302,1727626238728,-543.58367122,0.00010958,2,"2024-09-29T16:10:38.728",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473303,1727626238738,-1460.82,0.00010958,2,"2024-09-29T16:10:38.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473304,1727626238747,-175.82400001,0.00010958,2,"2024-09-29T16:10:38.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473305,1727626238757,-3464.47,0.00010958,2,"2024-09-29T16:10:38.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473306,1727626238766,-3464.47,0.00010958,2,"2024-09-29T16:10:38.766",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473307,1727626238776,-500.0,0.00010958,2,"2024-09-29T16:10:38.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473308,1727626238785,-500.0,0.00010958,2,"2024-09-29T16:10:38.785",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473309,1727626238794,-500.0,0.00010958,2,"2024-09-29T16:10:38.794",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473310,1727626238805,-500.0,0.00010958,2,"2024-09-29T16:10:38.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473311,1727626238815,-500.0,0.00010958,2,"2024-09-29T16:10:38.815",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473312,1727626238824,-500.0,0.00010958,2,"2024-09-29T16:10:38.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473313,1727626238834,-500.0,0.00010958,2,"2024-09-29T16:10:38.834",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473314,1727626238843,-1369.05336881,0.00010958,2,"2024-09-29T16:10:38.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473315,1727626238855,-397.54663119,0.00010958,2,"2024-09-29T16:10:38.855",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473316,1727626238864,-1482.24410599,0.00010958,2,"2024-09-29T16:10:38.864",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473317,1727626238876,-284.35589401,0.00010958,2,"2024-09-29T16:10:38.876",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473318,1727626238885,-165.2408033,0.00010958,2,"2024-09-29T16:10:38.885",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473319,1727626238896,-1034.0791967,0.00010958,2,"2024-09-29T16:10:38.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473320,1727626238905,-500.0,0.00010958,2,"2024-09-29T16:10:38.905",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473321,1727626238914,-500.0,0.00010958,2,"2024-09-29T16:10:38.914",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473322,1727626238923,-500.0,0.00010958,2,"2024-09-29T16:10:38.923",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473323,1727626238933,-30.6719398,0.00010958,2,"2024-09-29T16:10:38.933",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473324,1727626238944,-469.3280602,0.00010958,2,"2024-09-29T16:10:38.944",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473325,1727626238955,-540.58,0.00010958,2,"2024-09-29T16:10:38.955",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473326,1727626238964,-500.0,0.00010958,2,"2024-09-29T16:10:38.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473327,1727626238973,-955.28,0.00010958,2,"2024-09-29T16:10:38.973",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473328,1727626238983,-151.91701147,0.00010958,2,"2024-09-29T16:10:38.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473329,1727626238993,-500.0,0.00010958,2,"2024-09-29T16:10:38.993",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473330,1727626239002,-2914.16,0.00010958,2,"2024-09-29T16:10:39.002",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473331,1727626239011,-500.0,0.00010958,2,"2024-09-29T16:10:39.011",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473332,1727626239021,-851.23,0.00010958,2,"2024-09-29T16:10:39.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473333,1727626239030,-500.0,0.00010958,2,"2024-09-29T16:10:39.030",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473334,1727626239040,-500.0,0.00010958,2,"2024-09-29T16:10:39.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473335,1727626239050,-674.74,0.00010958,2,"2024-09-29T16:10:39.050",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473336,1727626239062,-500.0,0.00010958,2,"2024-09-29T16:10:39.062",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473337,1727626239071,-1186.67,0.00010958,2,"2024-09-29T16:10:39.071",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473338,1727626239081,-704.42,0.00010958,2,"2024-09-29T16:10:39.081",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473339,1727626239090,-500.0,0.00010958,2,"2024-09-29T16:10:39.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473340,1727626239099,-1355.39,0.00010958,2,"2024-09-29T16:10:39.099",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473341,1727626239109,-500.0,0.00010958,2,"2024-09-29T16:10:39.109",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473342,1727626239119,-500.0,0.00010958,2,"2024-09-29T16:10:39.119",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473343,1727626239128,-200.0,0.00010959,2,"2024-09-29T16:10:39.128",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473344,1727626239137,-250.0,0.00010959,2,"2024-09-29T16:10:39.137",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473345,1727626239147,-150.64,0.00010959,2,"2024-09-29T16:10:39.147",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473346,1727626239156,-500.0,0.00010959,2,"2024-09-29T16:10:39.156",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473347,1727626239166,-250.0,0.00010985,2,"2024-09-29T16:10:39.166",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473348,1727626239175,-150.0,0.00010985,2,"2024-09-29T16:10:39.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473349,1727626239184,-151.055,0.00010985,2,"2024-09-29T16:10:39.184",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473350,1727626239194,-151.232,0.00010985,2,"2024-09-29T16:10:39.194",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473351,1727626239203,-170.804,0.00010985,2,"2024-09-29T16:10:39.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473352,1727626239212,-152.06,0.00010985,2,"2024-09-29T16:10:39.212",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473353,1727626239222,-500.0,0.00010996,2,"2024-09-29T16:10:39.222",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473354,1727626239231,-811.21,0.00010996,2,"2024-09-29T16:10:39.231",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473355,1727626239241,-5673.4940184,0.00010997,2,"2024-09-29T16:10:39.241",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473356,1727626239251,-3569.27566502,0.00010997,2,"2024-09-29T16:10:39.251",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473357,1727626239263,-2084.37453988,0.00010997,2,"2024-09-29T16:10:39.263",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473358,1727626239272,-8814.26256008,0.00010997,2,"2024-09-29T16:10:39.272",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473359,1727626239283,-448.7075297,0.00010997,2,"2024-09-29T16:10:39.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473360,1727626239295,-2565.0,0.00010997,2,"2024-09-29T16:10:39.295",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473361,1727626239307,-659.2,0.00010997,2,"2024-09-29T16:10:39.307",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473362,1727626239319,-5403.3429348,0.00010997,2,"2024-09-29T16:10:39.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473363,1727626239331,-15203.60425782,0.00010997,2,"2024-09-29T16:10:39.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473364,1727626239340,-300.0,0.00010997,2,"2024-09-29T16:10:39.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473365,1727626239350,-500.0,0.00010997,2,"2024-09-29T16:10:39.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473366,1727626239359,-500.0,0.00010997,2,"2024-09-29T16:10:39.359",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473367,1727626239368,-642.38341098,0.00010997,2,"2024-09-29T16:10:39.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473368,1727626239378,-500.0,0.00010997,2,"2024-09-29T16:10:39.378",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473369,1727626239387,-500.0,0.00010997,2,"2024-09-29T16:10:39.387",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473370,1727626239396,-500.0,0.00010997,2,"2024-09-29T16:10:39.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473371,1727626239405,-500.0,0.00010997,2,"2024-09-29T16:10:39.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473372,1727626239415,-500.0,0.00010997,2,"2024-09-29T16:10:39.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473373,1727626239424,-500.0,0.00010997,2,"2024-09-29T16:10:39.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473374,1727626239433,-500.0,0.00010997,2,"2024-09-29T16:10:39.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473375,1727626239442,-500.0,0.00010997,2,"2024-09-29T16:10:39.442",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473376,1727626239451,-500.0,0.00010997,2,"2024-09-29T16:10:39.451",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473377,1727626239461,-500.0,0.00010997,2,"2024-09-29T16:10:39.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473378,1727626239470,-500.0,0.00010997,2,"2024-09-29T16:10:39.470",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473379,1727626239480,-500.0,0.00010997,2,"2024-09-29T16:10:39.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473380,1727626239489,-821.48,0.00010997,2,"2024-09-29T16:10:39.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473381,1727626239499,-500.0,0.00010997,2,"2024-09-29T16:10:39.499",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473382,1727626239508,-500.0,0.00010997,2,"2024-09-29T16:10:39.508",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473383,1727626239518,-500.0,0.00010997,2,"2024-09-29T16:10:39.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473384,1727626239528,-501.84,0.00010997,2,"2024-09-29T16:10:39.528",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473385,1727626239538,-500.0,0.00010997,2,"2024-09-29T16:10:39.538",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473386,1727626239548,-512.28804313,0.00010997,2,"2024-09-29T16:10:39.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473387,1727626239558,-631.49,0.00010997,2,"2024-09-29T16:10:39.558",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473388,1727626239568,-500.0,0.00010997,2,"2024-09-29T16:10:39.568",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473389,1727626239577,-500.0,0.00010997,2,"2024-09-29T16:10:39.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473390,1727626239586,-500.0,0.00010997,2,"2024-09-29T16:10:39.586",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473391,1727626239596,-500.0,0.00010997,2,"2024-09-29T16:10:39.596",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473392,1727626239605,-500.0,0.00010997,2,"2024-09-29T16:10:39.605",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473393,1727626239614,-500.0,0.00010997,2,"2024-09-29T16:10:39.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473394,1727626239624,-661.44,0.00010997,2,"2024-09-29T16:10:39.624",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473395,1727626239633,-500.0,0.00010997,2,"2024-09-29T16:10:39.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473396,1727626239643,-959.51,0.00010997,2,"2024-09-29T16:10:39.643",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473397,1727626239652,-500.0,0.00010997,2,"2024-09-29T16:10:39.652",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473398,1727626239662,-500.0,0.00010997,2,"2024-09-29T16:10:39.662",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473399,1727626239671,-168.02482706,0.00010997,2,"2024-09-29T16:10:39.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473400,1727626239681,-325.44364845,0.00010997,2,"2024-09-29T16:10:39.681",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473401,1727626239691,-190.3908,0.00010997,2,"2024-09-29T16:10:39.691",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473402,1727626239700,-500.0,0.00010997,2,"2024-09-29T16:10:39.700",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473403,1727626239709,-500.0,0.00010997,2,"2024-09-29T16:10:39.709",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473404,1727626239718,-500.0,0.00010997,2,"2024-09-29T16:10:39.718",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473405,1727626239727,-500.0,0.00010997,2,"2024-09-29T16:10:39.727",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473406,1727626239736,-1459.88,0.00010997,2,"2024-09-29T16:10:39.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473407,1727626239745,-500.0,0.00010997,2,"2024-09-29T16:10:39.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473408,1727626239754,-500.0,0.00010997,2,"2024-09-29T16:10:39.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473409,1727626239763,-500.0,0.00010997,2,"2024-09-29T16:10:39.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473410,1727626239772,-500.0,0.00010997,2,"2024-09-29T16:10:39.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473411,1727626239782,-1509.57,0.00010997,2,"2024-09-29T16:10:39.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473412,1727626239791,-500.0,0.00010997,2,"2024-09-29T16:10:39.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473413,1727626239801,-500.0,0.00010997,2,"2024-09-29T16:10:39.801",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473414,1727626239812,-500.0,0.00010997,2,"2024-09-29T16:10:39.812",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473415,1727626239821,-1043.7,0.00010997,2,"2024-09-29T16:10:39.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473416,1727626239830,-467.30324684,0.00010997,2,"2024-09-29T16:10:39.830",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473417,1727626239839,-500.0,0.00010997,2,"2024-09-29T16:10:39.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473418,1727626239848,-700.79,0.00010997,2,"2024-09-29T16:10:39.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473419,1727626239858,-556.63,0.00010997,2,"2024-09-29T16:10:39.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473420,1727626239868,-500.0,0.00010997,2,"2024-09-29T16:10:39.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473421,1727626239878,-500.0,0.00010997,2,"2024-09-29T16:10:39.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473422,1727626239888,-500.0,0.00010997,2,"2024-09-29T16:10:39.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473423,1727626239897,-500.0,0.00010997,2,"2024-09-29T16:10:39.897",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473424,1727626239906,-1796.95,0.00010997,2,"2024-09-29T16:10:39.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473425,1727626239916,-500.0,0.00010997,2,"2024-09-29T16:10:39.916",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473426,1727626239926,-500.0,0.00010997,2,"2024-09-29T16:10:39.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473427,1727626239935,-500.0,0.00010997,2,"2024-09-29T16:10:39.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473428,1727626239945,-615.93,0.00010997,2,"2024-09-29T16:10:39.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473429,1727626239955,-500.0,0.00010997,2,"2024-09-29T16:10:39.955",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473430,1727626239964,-500.0,0.00010997,2,"2024-09-29T16:10:39.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473431,1727626239974,-500.0,0.00010997,2,"2024-09-29T16:10:39.974",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473432,1727626239985,-515.19,0.00010997,2,"2024-09-29T16:10:39.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473433,1727626239994,-811.21,0.00010997,2,"2024-09-29T16:10:39.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473434,1727626240004,-1286.68,0.00010997,2,"2024-09-29T16:10:40.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473435,1727626240014,-500.0,0.00010998,2,"2024-09-29T16:10:40.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473436,1727626240024,-500.0,0.00010998,2,"2024-09-29T16:10:40.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473437,1727626240033,-500.0,0.00010998,2,"2024-09-29T16:10:40.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473438,1727626240042,-500.0,0.00010998,2,"2024-09-29T16:10:40.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473439,1727626240054,-500.0,0.00010998,2,"2024-09-29T16:10:40.054",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473440,1727626240064,-500.0,0.00010998,2,"2024-09-29T16:10:40.064",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473441,1727626240074,-500.0,0.00010998,2,"2024-09-29T16:10:40.074",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473442,1727626240083,-500.0,0.00010998,2,"2024-09-29T16:10:40.083",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473443,1727626240093,-500.0,0.00010998,2,"2024-09-29T16:10:40.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473444,1727626240103,-500.0,0.00010998,2,"2024-09-29T16:10:40.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473445,1727626240113,-500.0,0.00010998,2,"2024-09-29T16:10:40.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473446,1727626240124,-427.23166458,0.00010998,2,"2024-09-29T16:10:40.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473447,1727626240134,-500.0,0.00010998,2,"2024-09-29T16:10:40.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473448,1727626240143,-1669.8,0.00010998,2,"2024-09-29T16:10:40.143",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473449,1727626240153,-1669.8,0.00010998,2,"2024-09-29T16:10:40.153",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473450,1727626240162,-653.61,0.00010998,2,"2024-09-29T16:10:40.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473451,1727626240172,-653.61,0.00010998,2,"2024-09-29T16:10:40.172",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473452,1727626240182,-500.0,0.00010998,2,"2024-09-29T16:10:40.182",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473453,1727626240191,-500.0,0.00010998,2,"2024-09-29T16:10:40.191",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473454,1727626240201,-768.55,0.00010998,2,"2024-09-29T16:10:40.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473455,1727626240211,-768.55,0.00010998,2,"2024-09-29T16:10:40.211",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473456,1727626240220,-500.0,0.00010998,2,"2024-09-29T16:10:40.220",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473457,1727626240230,-500.0,0.00010998,2,"2024-09-29T16:10:40.230",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473458,1727626240239,-500.0,0.00010998,2,"2024-09-29T16:10:40.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473459,1727626240248,-500.0,0.00010998,2,"2024-09-29T16:10:40.248",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473460,1727626240258,-500.0,0.00010998,2,"2024-09-29T16:10:40.258",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473461,1727626240268,-500.0,0.00010998,2,"2024-09-29T16:10:40.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473462,1727626240278,-500.0,0.00010998,2,"2024-09-29T16:10:40.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473463,1727626240287,-556.04,0.00010998,2,"2024-09-29T16:10:40.287",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473464,1727626240296,-556.04,0.00010998,2,"2024-09-29T16:10:40.296",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473465,1727626240305,-959.94,0.00010998,2,"2024-09-29T16:10:40.305",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473467,1727626240314,-959.94,0.00010998,2,"2024-09-29T16:10:40.314",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473468,1727626240324,-500.0,0.00010998,2,"2024-09-29T16:10:40.324",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473469,1727626240333,-500.0,0.00010998,2,"2024-09-29T16:10:40.333",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473470,1727626240342,-500.0,0.00010998,2,"2024-09-29T16:10:40.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473471,1727626240351,-500.0,0.00010998,2,"2024-09-29T16:10:40.351",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473472,1727626240361,-500.0,0.00010998,2,"2024-09-29T16:10:40.361",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473473,1727626240370,-500.0,0.00010998,2,"2024-09-29T16:10:40.370",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473474,1727626240379,-500.0,0.00010998,2,"2024-09-29T16:10:40.379",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473475,1727626240389,-500.0,0.00010998,2,"2024-09-29T16:10:40.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473476,1727626240398,-624.7,0.00010998,2,"2024-09-29T16:10:40.398",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473477,1727626240407,-624.7,0.00010998,2,"2024-09-29T16:10:40.407",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473478,1727626240416,-1998.89,0.00010998,2,"2024-09-29T16:10:40.416",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473479,1727626240426,-1998.89,0.00010998,2,"2024-09-29T16:10:40.426",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473480,1727626240435,-500.0,0.00010998,2,"2024-09-29T16:10:40.435",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473481,1727626240444,-500.0,0.00010998,2,"2024-09-29T16:10:40.444",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473482,1727626240454,-500.0,0.00010998,2,"2024-09-29T16:10:40.454",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473483,1727626240464,-500.0,0.00010998,2,"2024-09-29T16:10:40.464",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473484,1727626240473,-891.19,0.00010998,2,"2024-09-29T16:10:40.473",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473485,1727626240483,-891.19,0.00010998,2,"2024-09-29T16:10:40.483",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473486,1727626240492,-500.0,0.00010998,2,"2024-09-29T16:10:40.492",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473487,1727626240501,-500.0,0.00010998,2,"2024-09-29T16:10:40.501",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473488,1727626240511,-500.83928644,0.00010998,2,"2024-09-29T16:10:40.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473489,1727626240520,-500.0,0.00010998,2,"2024-09-29T16:10:40.520",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473490,1727626240529,-500.0,0.00010998,2,"2024-09-29T16:10:40.529",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473491,1727626240538,-500.0,0.00010998,2,"2024-09-29T16:10:40.538",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473492,1727626240548,-500.0,0.00010998,2,"2024-09-29T16:10:40.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473493,1727626240557,-500.0,0.00010998,2,"2024-09-29T16:10:40.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473494,1727626240566,-500.0,0.00010998,2,"2024-09-29T16:10:40.566",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473495,1727626240576,-500.0,0.00010998,2,"2024-09-29T16:10:40.576",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473496,1727626240586,-540.16,0.00010998,2,"2024-09-29T16:10:40.586",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473497,1727626240595,-540.16,0.00010998,2,"2024-09-29T16:10:40.595",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473498,1727626240605,-500.0,0.00010998,2,"2024-09-29T16:10:40.605",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473499,1727626240614,-500.0,0.00010998,2,"2024-09-29T16:10:40.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473500,1727626240624,-500.0,0.00010998,2,"2024-09-29T16:10:40.624",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473501,1727626240633,-500.0,0.00010998,2,"2024-09-29T16:10:40.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473502,1727626240645,-500.0,0.00010998,2,"2024-09-29T16:10:40.645",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473503,1727626240655,-500.0,0.00010998,2,"2024-09-29T16:10:40.655",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473504,1727626240664,-500.0,0.00010998,2,"2024-09-29T16:10:40.664",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473505,1727626240674,-500.0,0.00010998,2,"2024-09-29T16:10:40.674",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473506,1727626240684,-500.0,0.00010998,2,"2024-09-29T16:10:40.684",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473507,1727626240694,-500.0,0.00010998,2,"2024-09-29T16:10:40.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473508,1727626240703,-500.0,0.00010998,2,"2024-09-29T16:10:40.703",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473509,1727626240713,-500.0,0.00010998,2,"2024-09-29T16:10:40.713",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473510,1727626240722,-500.0,0.00010998,2,"2024-09-29T16:10:40.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473511,1727626240732,-500.0,0.00010998,2,"2024-09-29T16:10:40.732",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473512,1727626240741,-500.0,0.00010998,2,"2024-09-29T16:10:40.741",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473513,1727626240751,-500.0,0.00010998,2,"2024-09-29T16:10:40.751",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473514,1727626240761,-500.0,0.00010998,2,"2024-09-29T16:10:40.761",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473515,1727626240770,-500.0,0.00010998,2,"2024-09-29T16:10:40.770",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473516,1727626240779,-500.0,0.00010998,2,"2024-09-29T16:10:40.779",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473517,1727626240789,-500.0,0.00010998,2,"2024-09-29T16:10:40.789",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473518,1727626240798,-500.0,0.00010998,2,"2024-09-29T16:10:40.798",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473519,1727626240807,-500.0,0.00010998,2,"2024-09-29T16:10:40.807",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473520,1727626240816,-500.0,0.00010998,2,"2024-09-29T16:10:40.816",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473521,1727626240825,-500.0,0.00010998,2,"2024-09-29T16:10:40.825",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473522,1727626240834,-500.0,0.00010998,2,"2024-09-29T16:10:40.834",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473523,1727626240843,-1287.75,0.00010998,2,"2024-09-29T16:10:40.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473524,1727626240852,-500.0,0.00010998,2,"2024-09-29T16:10:40.852",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473526,1727626240861,-1287.75,0.00010998,2,"2024-09-29T16:10:40.861",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473528,1727626240871,-500.0,0.00010998,2,"2024-09-29T16:10:40.871",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473530,1727626240880,-1287.75,0.00010998,2,"2024-09-29T16:10:40.880",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473532,1727626240889,-595.76,0.00010998,2,"2024-09-29T16:10:40.889",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473534,1727626240899,-1287.75,0.00010998,2,"2024-09-29T16:10:40.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473536,1727626240908,-1287.75,0.00010998,2,"2024-09-29T16:10:40.908",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473538,1727626240917,-314.16310682,0.00010998,2,"2024-09-29T16:10:40.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473540,1727626240926,-500.0,0.00010998,2,"2024-09-29T16:10:40.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473542,1727626240936,-500.0,0.00010998,2,"2024-09-29T16:10:40.936",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473544,1727626240945,-267.24,0.00010998,2,"2024-09-29T16:10:40.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473546,1727626240954,-1766.17,0.00010998,2,"2024-09-29T16:10:40.954",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473548,1727626240964,-1766.17,0.00010998,2,"2024-09-29T16:10:40.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473550,1727626240974,-1766.17,0.00010998,2,"2024-09-29T16:10:40.974",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473552,1727626240983,-1766.17,0.00010998,2,"2024-09-29T16:10:40.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473554,1727626240993,-1766.17,0.00010998,2,"2024-09-29T16:10:40.993",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473556,1727626241003,-846.06,0.00010998,2,"2024-09-29T16:10:41.003",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473558,1727626241012,-846.06,0.00010998,2,"2024-09-29T16:10:41.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473560,1727626241021,-500.0,0.00010998,2,"2024-09-29T16:10:41.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473562,1727626241031,-500.0,0.00010998,2,"2024-09-29T16:10:41.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473564,1727626241040,-500.0,0.00010998,2,"2024-09-29T16:10:41.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473566,1727626241051,-500.0,0.00010998,2,"2024-09-29T16:10:41.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473568,1727626241061,-500.0,0.00010998,2,"2024-09-29T16:10:41.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473569,1727626241069,-500.0,0.00010998,2,"2024-09-29T16:10:41.069",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473571,1727626241079,-546.49634269,0.00010998,2,"2024-09-29T16:10:41.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473573,1727626241088,-500.0,0.00010998,2,"2024-09-29T16:10:41.088",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473575,1727626241097,-500.0,0.00010998,2,"2024-09-29T16:10:41.097",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473577,1727626241106,-500.0,0.00010998,2,"2024-09-29T16:10:41.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473579,1727626241116,-500.0,0.00010998,2,"2024-09-29T16:10:41.116",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473581,1727626241125,-500.0,0.00010998,2,"2024-09-29T16:10:41.125",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473583,1727626241134,-500.0,0.00010998,2,"2024-09-29T16:10:41.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473585,1727626241143,-500.0,0.00010998,2,"2024-09-29T16:10:41.143",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473587,1727626241152,-500.0,0.00010998,2,"2024-09-29T16:10:41.152",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473589,1727626241161,-500.0,0.00010998,2,"2024-09-29T16:10:41.161",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473591,1727626241170,-500.0,0.00010998,2,"2024-09-29T16:10:41.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473593,1727626241179,-910.61,0.00010998,2,"2024-09-29T16:10:41.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473595,1727626241188,-910.61,0.00010998,2,"2024-09-29T16:10:41.188",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473597,1727626241197,-500.0,0.00010998,2,"2024-09-29T16:10:41.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473599,1727626241206,-500.0,0.00010998,2,"2024-09-29T16:10:41.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473601,1727626241214,-821.48,0.00010998,2,"2024-09-29T16:10:41.214",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473602,1727626241223,-821.48,0.00010998,2,"2024-09-29T16:10:41.223",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473604,1727626241232,-821.48,0.00010998,2,"2024-09-29T16:10:41.232",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473606,1727626241241,-821.48,0.00010998,2,"2024-09-29T16:10:41.241",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473608,1727626241250,-500.0,0.00010998,2,"2024-09-29T16:10:41.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473610,1727626241260,-351.76554206,0.00010998,2,"2024-09-29T16:10:41.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473612,1727626241269,-500.0,0.00010998,2,"2024-09-29T16:10:41.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473614,1727626241278,-500.0,0.00010998,2,"2024-09-29T16:10:41.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473616,1727626241286,-500.0,0.00010998,2,"2024-09-29T16:10:41.286",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473618,1727626241295,-500.0,0.00010998,2,"2024-09-29T16:10:41.295",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473620,1727626241304,-500.0,0.00010998,2,"2024-09-29T16:10:41.304",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473621,1727626241314,-500.0,0.00010998,2,"2024-09-29T16:10:41.314",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473624,1727626241323,-500.0,0.00010998,2,"2024-09-29T16:10:41.323",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473626,1727626241333,-501.84,0.00010998,2,"2024-09-29T16:10:41.333",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473628,1727626241342,-501.84,0.00010998,2,"2024-09-29T16:10:41.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473629,1727626241351,-501.84,0.00010998,2,"2024-09-29T16:10:41.351",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473631,1727626241360,-501.84,0.00010998,2,"2024-09-29T16:10:41.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473633,1727626241369,-500.0,0.00010998,2,"2024-09-29T16:10:41.369",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473635,1727626241378,-500.0,0.00010998,2,"2024-09-29T16:10:41.378",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473637,1727626241388,-500.0,0.00010998,2,"2024-09-29T16:10:41.388",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473639,1727626241397,-500.0,0.00010998,2,"2024-09-29T16:10:41.397",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473641,1727626241406,-500.0,0.00010998,2,"2024-09-29T16:10:41.406",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473643,1727626241416,-500.0,0.00010998,2,"2024-09-29T16:10:41.416",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473645,1727626241425,-500.0,0.00010998,2,"2024-09-29T16:10:41.425",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473647,1727626241435,-500.0,0.00010998,2,"2024-09-29T16:10:41.435",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473649,1727626241444,-500.0,0.00010998,2,"2024-09-29T16:10:41.444",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473651,1727626241454,-500.0,0.00010998,2,"2024-09-29T16:10:41.454",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473653,1727626241463,-500.0,0.00010998,2,"2024-09-29T16:10:41.463",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473655,1727626241472,-500.0,0.00010998,2,"2024-09-29T16:10:41.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473657,1727626241482,-500.0,0.00010998,2,"2024-09-29T16:10:41.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473659,1727626241492,-500.0,0.00010998,2,"2024-09-29T16:10:41.492",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473661,1727626241501,-500.0,0.00010998,2,"2024-09-29T16:10:41.501",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473663,1727626241511,-500.0,0.00010998,2,"2024-09-29T16:10:41.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473665,1727626241521,-500.0,0.00010998,2,"2024-09-29T16:10:41.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473667,1727626241530,-500.0,0.00010998,2,"2024-09-29T16:10:41.530",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473668,1727626241539,-500.0,0.00010998,2,"2024-09-29T16:10:41.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473670,1727626241548,-500.0,0.00010998,2,"2024-09-29T16:10:41.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473672,1727626241558,-500.0,0.00010998,2,"2024-09-29T16:10:41.558",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473674,1727626241567,-500.0,0.00010998,2,"2024-09-29T16:10:41.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473677,1727626241577,-500.0,0.00010998,2,"2024-09-29T16:10:41.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473678,1727626241586,-500.0,0.00010998,2,"2024-09-29T16:10:41.586",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473680,1727626241596,-661.44,0.00010998,2,"2024-09-29T16:10:41.596",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473682,1727626241604,-661.44,0.00010998,2,"2024-09-29T16:10:41.604",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473684,1727626241614,-661.44,0.00010998,2,"2024-09-29T16:10:41.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473686,1727626241623,-661.44,0.00010998,2,"2024-09-29T16:10:41.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473688,1727626241632,-959.51,0.00010998,2,"2024-09-29T16:10:41.632",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473690,1727626241641,-959.51,0.00010998,2,"2024-09-29T16:10:41.641",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473691,1727626241650,-959.51,0.00010998,2,"2024-09-29T16:10:41.650",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473693,1727626241659,-959.51,0.00010998,2,"2024-09-29T16:10:41.659",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473695,1727626241668,-500.0,0.00010998,2,"2024-09-29T16:10:41.668",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473697,1727626241677,-500.0,0.00010998,2,"2024-09-29T16:10:41.677",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473699,1727626241687,-412.44,0.00010998,2,"2024-09-29T16:10:41.687",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473701,1727626241696,-934.57,0.00010998,2,"2024-09-29T16:10:41.696",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473703,1727626241706,-934.57,0.00010998,2,"2024-09-29T16:10:41.706",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473705,1727626241715,-934.57,0.00010998,2,"2024-09-29T16:10:41.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473707,1727626241724,-934.57,0.00010998,2,"2024-09-29T16:10:41.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473708,1727626241733,-934.57,0.00010998,2,"2024-09-29T16:10:41.733",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473710,1727626241742,-1558.38,0.00010998,2,"2024-09-29T16:10:41.742",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473712,1727626241752,-1558.38,0.00010998,2,"2024-09-29T16:10:41.752",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473714,1727626241762,-1558.38,0.00010998,2,"2024-09-29T16:10:41.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473716,1727626241771,-1558.38,0.00010998,2,"2024-09-29T16:10:41.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473718,1727626241781,-1558.38,0.00010998,2,"2024-09-29T16:10:41.781",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473720,1727626241790,-1820.04,0.00010998,2,"2024-09-29T16:10:41.790",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473722,1727626241799,-1820.04,0.00010998,2,"2024-09-29T16:10:41.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473724,1727626241808,-1820.04,0.00010998,2,"2024-09-29T16:10:41.808",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473726,1727626241817,-1820.04,0.00010998,2,"2024-09-29T16:10:41.817",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473728,1727626241826,-1820.04,0.00010998,2,"2024-09-29T16:10:41.826",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473729,1727626241838,-500.0,0.00010998,2,"2024-09-29T16:10:41.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473731,1727626241847,-500.0,0.00010998,2,"2024-09-29T16:10:41.847",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473733,1727626241857,-501.29633662,0.00010998,2,"2024-09-29T16:10:41.857",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473735,1727626241866,-2019.42,0.00010998,2,"2024-09-29T16:10:41.866",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473737,1727626241876,-2019.42,0.00010998,2,"2024-09-29T16:10:41.876",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473739,1727626241886,-2019.42,0.00010998,2,"2024-09-29T16:10:41.886",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473741,1727626241895,-2019.42,0.00010998,2,"2024-09-29T16:10:41.895",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473743,1727626241904,-2019.42,0.00010998,2,"2024-09-29T16:10:41.904",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473745,1727626241913,-524.01,0.00010998,2,"2024-09-29T16:10:41.913",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473747,1727626241923,-524.01,0.00010998,2,"2024-09-29T16:10:41.923",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473749,1727626241931,-827.25,0.00010998,2,"2024-09-29T16:10:41.931",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473751,1727626241941,-827.25,0.00010998,2,"2024-09-29T16:10:41.941",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473753,1727626241950,-500.0,0.00010998,2,"2024-09-29T16:10:41.950",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473755,1727626241959,-500.0,0.00010998,2,"2024-09-29T16:10:41.959",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473757,1727626241969,-457.2,0.00010998,2,"2024-09-29T16:10:41.969",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473759,1727626241979,-1400.98,0.00010998,2,"2024-09-29T16:10:41.979",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473761,1727626241988,-1400.98,0.00010998,2,"2024-09-29T16:10:41.988",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473763,1727626241997,-1400.98,0.00010998,2,"2024-09-29T16:10:41.997",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473765,1727626242007,-1400.98,0.00010998,2,"2024-09-29T16:10:42.007",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473766,1727626242016,-1400.98,0.00010998,2,"2024-09-29T16:10:42.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473768,1727626242025,-500.0,0.00010998,2,"2024-09-29T16:10:42.025",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473770,1727626242034,-500.0,0.00010998,2,"2024-09-29T16:10:42.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473772,1727626242043,-500.0,0.00010998,2,"2024-09-29T16:10:42.043",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473774,1727626242056,-500.0,0.00010998,2,"2024-09-29T16:10:42.056",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473776,1727626242066,-500.0,0.00010998,2,"2024-09-29T16:10:42.066",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473778,1727626242075,-500.0,0.00010998,2,"2024-09-29T16:10:42.075",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473780,1727626242084,-500.0,0.00010998,2,"2024-09-29T16:10:42.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473782,1727626242094,-500.0,0.00010998,2,"2024-09-29T16:10:42.094",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473784,1727626242103,-500.0,0.00010998,2,"2024-09-29T16:10:42.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473786,1727626242112,-500.0,0.00010998,2,"2024-09-29T16:10:42.112",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473788,1727626242122,-500.0,0.00010998,2,"2024-09-29T16:10:42.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473790,1727626242132,-2721.79,0.00010998,2,"2024-09-29T16:10:42.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473792,1727626242142,-2721.79,0.00010998,2,"2024-09-29T16:10:42.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473794,1727626242151,-2721.79,0.00010998,2,"2024-09-29T16:10:42.151",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473796,1727626242159,-2721.79,0.00010998,2,"2024-09-29T16:10:42.159",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473798,1727626242168,-2721.79,0.00010998,2,"2024-09-29T16:10:42.168",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473800,1727626242178,-500.0,0.00010998,2,"2024-09-29T16:10:42.178",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473802,1727626242187,-500.0,0.00010998,2,"2024-09-29T16:10:42.187",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473804,1727626242195,-500.0,0.00010998,2,"2024-09-29T16:10:42.195",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473805,1727626242204,-500.0,0.00010998,2,"2024-09-29T16:10:42.204",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473807,1727626242213,-500.0,0.00010998,2,"2024-09-29T16:10:42.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473809,1727626242222,-500.0,0.00010998,2,"2024-09-29T16:10:42.222",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473811,1727626242231,-500.0,0.00010998,2,"2024-09-29T16:10:42.231",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473813,1727626242240,-500.0,0.00010998,2,"2024-09-29T16:10:42.240",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473815,1727626242249,-500.0,0.00010998,2,"2024-09-29T16:10:42.249",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473816,1727626242258,-1460.82,0.00010998,2,"2024-09-29T16:10:42.258",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473819,1727626242268,-1460.82,0.00010998,2,"2024-09-29T16:10:42.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473821,1727626242278,-500.0,0.00010998,2,"2024-09-29T16:10:42.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473823,1727626242287,-500.0,0.00010998,2,"2024-09-29T16:10:42.287",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473825,1727626242296,-500.0,0.00010998,2,"2024-09-29T16:10:42.296",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473827,1727626242305,-500.0,0.00010998,2,"2024-09-29T16:10:42.305",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473828,1727626242315,-3464.47,0.00010998,2,"2024-09-29T16:10:42.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473830,1727626242325,-3464.47,0.00010998,2,"2024-09-29T16:10:42.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473832,1727626242335,-3464.47,0.00010998,2,"2024-09-29T16:10:42.335",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473834,1727626242344,-3464.47,0.00010998,2,"2024-09-29T16:10:42.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473836,1727626242353,-3464.47,0.00010998,2,"2024-09-29T16:10:42.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473838,1727626242362,-500.0,0.00010998,2,"2024-09-29T16:10:42.362",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473840,1727626242371,-500.0,0.00010998,2,"2024-09-29T16:10:42.371",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473842,1727626242379,-500.0,0.00010998,2,"2024-09-29T16:10:42.379",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473843,1727626242388,-500.0,0.00010998,2,"2024-09-29T16:10:42.388",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473845,1727626242398,-1459.88,0.00010998,2,"2024-09-29T16:10:42.398",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473847,1727626242407,-1459.88,0.00010998,2,"2024-09-29T16:10:42.407",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473849,1727626242416,-1459.88,0.00010998,2,"2024-09-29T16:10:42.416",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473851,1727626242425,-1459.88,0.00010998,2,"2024-09-29T16:10:42.425",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473853,1727626242436,-500.0,0.00010998,2,"2024-09-29T16:10:42.436",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473855,1727626242447,-400.00541571,0.00010998,2,"2024-09-29T16:10:42.447",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473857,1727626242456,-500.0,0.00010998,2,"2024-09-29T16:10:42.456",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473859,1727626242467,-500.0,0.00010998,2,"2024-09-29T16:10:42.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473861,1727626242477,-500.0,0.00010998,2,"2024-09-29T16:10:42.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473863,1727626242487,-500.0,0.00010998,2,"2024-09-29T16:10:42.487",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473865,1727626242497,-500.0,0.00010998,2,"2024-09-29T16:10:42.497",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473867,1727626242507,-500.0,0.00010998,2,"2024-09-29T16:10:42.507",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473869,1727626242516,-500.0,0.00010998,2,"2024-09-29T16:10:42.516",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473870,1727626242526,-500.0,0.00010998,2,"2024-09-29T16:10:42.526",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473872,1727626242535,-500.0,0.00010998,2,"2024-09-29T16:10:42.535",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473874,1727626242544,-500.0,0.00010998,2,"2024-09-29T16:10:42.544",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473876,1727626242554,-500.0,0.00010998,2,"2024-09-29T16:10:42.554",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473878,1727626242564,-500.0,0.00010998,2,"2024-09-29T16:10:42.564",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473880,1727626242572,-500.0,0.00010998,2,"2024-09-29T16:10:42.572",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473882,1727626242582,-500.0,0.00010998,2,"2024-09-29T16:10:42.582",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473884,1727626242592,-500.0,0.00010998,2,"2024-09-29T16:10:42.592",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473886,1727626242603,-500.0,0.00010998,2,"2024-09-29T16:10:42.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473888,1727626242612,-500.0,0.00010998,2,"2024-09-29T16:10:42.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473890,1727626242622,-500.0,0.00010998,2,"2024-09-29T16:10:42.622",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473892,1727626242631,-500.0,0.00010998,2,"2024-09-29T16:10:42.631",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473894,1727626242640,-502.52239551,0.00010998,2,"2024-09-29T16:10:42.640",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473897,1727626242651,-500.0,0.00010998,2,"2024-09-29T16:10:42.651",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473914,1727626242799,-500.0,0.00010998,2,"2024-09-29T16:10:42.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473916,1727626242828,-500.0,0.00010998,2,"2024-09-29T16:10:42.828",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473918,1727626242838,-500.0,0.00010998,2,"2024-09-29T16:10:42.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473920,1727626242847,-1766.6,0.00010998,2,"2024-09-29T16:10:42.847",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473922,1727626242856,-1766.6,0.00010998,2,"2024-09-29T16:10:42.856",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473924,1727626242865,-1766.6,0.00010998,2,"2024-09-29T16:10:42.865",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473926,1727626242875,-1766.6,0.00010998,2,"2024-09-29T16:10:42.875",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473928,1727626242884,-1766.6,0.00010998,2,"2024-09-29T16:10:42.884",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473930,1727626242893,-500.0,0.00010998,2,"2024-09-29T16:10:42.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473932,1727626242904,-500.0,0.00010998,2,"2024-09-29T16:10:42.904",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473934,1727626242914,-500.0,0.00010998,2,"2024-09-29T16:10:42.914",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473936,1727626242923,-1509.57,0.00010998,2,"2024-09-29T16:10:42.923",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473937,1727626242932,-1509.57,0.00010998,2,"2024-09-29T16:10:42.932",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473939,1727626242942,-1509.57,0.00010998,2,"2024-09-29T16:10:42.942",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473941,1727626242951,-1509.57,0.00010998,2,"2024-09-29T16:10:42.951",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473943,1727626242960,-1199.32,0.00010998,2,"2024-09-29T16:10:42.960",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473944,1727626242969,-500.0,0.00010998,2,"2024-09-29T16:10:42.969",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473946,1727626242978,-1199.32,0.00010998,2,"2024-09-29T16:10:42.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473948,1727626242988,-500.0,0.00010998,2,"2024-09-29T16:10:42.988",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473950,1727626242997,-500.0,0.00010998,2,"2024-09-29T16:10:42.997",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473952,1727626243006,-283.05351213,0.00010998,2,"2024-09-29T16:10:43.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473954,1727626243016,-500.0,0.00010998,2,"2024-09-29T16:10:43.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473956,1727626243025,-500.0,0.00010998,2,"2024-09-29T16:10:43.025",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473958,1727626243035,-500.0,0.00010998,2,"2024-09-29T16:10:43.035",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473960,1727626243044,-500.0,0.00010998,2,"2024-09-29T16:10:43.044",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473962,1727626243054,-500.64440657,0.00010998,2,"2024-09-29T16:10:43.054",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473964,1727626243068,-500.0,0.00010998,2,"2024-09-29T16:10:43.068",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473966,1727626243077,-500.0,0.00010998,2,"2024-09-29T16:10:43.077",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473968,1727626243087,-1043.7,0.00010998,2,"2024-09-29T16:10:43.087",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473970,1727626243096,-1043.7,0.00010998,2,"2024-09-29T16:10:43.096",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473972,1727626243105,-1043.7,0.00010998,2,"2024-09-29T16:10:43.105",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473974,1727626243114,-1043.7,0.00010998,2,"2024-09-29T16:10:43.114",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473976,1727626243124,-500.0,0.00010998,2,"2024-09-29T16:10:43.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473978,1727626243136,-500.0,0.00010998,2,"2024-09-29T16:10:43.136",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473980,1727626243145,-500.0,0.00010998,2,"2024-09-29T16:10:43.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473982,1727626243154,-500.0,0.00010998,2,"2024-09-29T16:10:43.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473984,1727626243163,-500.0,0.00010998,2,"2024-09-29T16:10:43.163",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473986,1727626243172,-500.0,0.00010998,2,"2024-09-29T16:10:43.172",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473988,1727626243182,-540.58,0.00010998,2,"2024-09-29T16:10:43.182",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473990,1727626243191,-540.58,0.00010998,2,"2024-09-29T16:10:43.191",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473992,1727626243201,-500.0,0.00010998,2,"2024-09-29T16:10:43.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473994,1727626243210,-500.0,0.00010998,2,"2024-09-29T16:10:43.210",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473996,1727626243219,-955.28,0.00010998,2,"2024-09-29T16:10:43.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339473998,1727626243228,-955.28,0.00010998,2,"2024-09-29T16:10:43.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474000,1727626243237,-468.87578306,0.00010998,2,"2024-09-29T16:10:43.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474002,1727626243246,-700.79,0.00010998,2,"2024-09-29T16:10:43.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474004,1727626243255,-700.79,0.00010998,2,"2024-09-29T16:10:43.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474006,1727626243265,-700.79,0.00010998,2,"2024-09-29T16:10:43.265",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474008,1727626243274,-700.79,0.00010998,2,"2024-09-29T16:10:43.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474010,1727626243283,-556.63,0.00010998,2,"2024-09-29T16:10:43.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474011,1727626243292,-556.63,0.00010998,2,"2024-09-29T16:10:43.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474013,1727626243301,-556.63,0.00010998,2,"2024-09-29T16:10:43.301",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474015,1727626243310,-556.63,0.00010998,2,"2024-09-29T16:10:43.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474017,1727626243319,-274.06,0.00010998,2,"2024-09-29T16:10:43.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474019,1727626243328,-2914.16,0.00010998,2,"2024-09-29T16:10:43.328",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474021,1727626243338,-2914.16,0.00010998,2,"2024-09-29T16:10:43.338",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474023,1727626243348,-500.0,0.00010998,2,"2024-09-29T16:10:43.348",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474025,1727626243357,-500.0,0.00010998,2,"2024-09-29T16:10:43.357",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474027,1727626243366,-500.0,0.00010998,2,"2024-09-29T16:10:43.366",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474029,1727626243375,-500.0,0.00010998,2,"2024-09-29T16:10:43.375",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474031,1727626243384,-500.0,0.00010998,2,"2024-09-29T16:10:43.384",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474033,1727626243393,-500.0,0.00010998,2,"2024-09-29T16:10:43.393",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474035,1727626243402,-851.23,0.00010998,2,"2024-09-29T16:10:43.402",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474037,1727626243411,-500.0,0.00010998,2,"2024-09-29T16:10:43.411",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474039,1727626243421,-851.23,0.00010998,2,"2024-09-29T16:10:43.421",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474041,1727626243430,-500.0,0.00010998,2,"2024-09-29T16:10:43.430",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474043,1727626243439,-500.0,0.00010998,2,"2024-09-29T16:10:43.439",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474045,1727626243448,-576.0,0.00010998,2,"2024-09-29T16:10:43.448",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474047,1727626243457,-500.0,0.00010998,2,"2024-09-29T16:10:43.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474049,1727626243466,-500.0,0.00010998,2,"2024-09-29T16:10:43.466",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474051,1727626243475,-500.0,0.00010998,2,"2024-09-29T16:10:43.475",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474053,1727626243484,-500.0,0.00010998,2,"2024-09-29T16:10:43.484",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474054,1727626243493,-500.0,0.00010998,2,"2024-09-29T16:10:43.493",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474056,1727626243503,-550.79,0.00010998,2,"2024-09-29T16:10:43.503",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474058,1727626243512,-1796.95,0.00010998,2,"2024-09-29T16:10:43.512",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474060,1727626243521,-1796.95,0.00010998,2,"2024-09-29T16:10:43.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474062,1727626243531,-500.0,0.00010998,2,"2024-09-29T16:10:43.531",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474064,1727626243540,-500.0,0.00010998,2,"2024-09-29T16:10:43.540",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474065,1727626243549,-674.74,0.00010998,2,"2024-09-29T16:10:43.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474067,1727626243558,-674.74,0.00010998,2,"2024-09-29T16:10:43.558",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474069,1727626243567,-1796.95,0.00010998,2,"2024-09-29T16:10:43.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474071,1727626243576,-1796.95,0.00010998,2,"2024-09-29T16:10:43.576",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474073,1727626243585,-500.0,0.00010998,2,"2024-09-29T16:10:43.585",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474075,1727626243594,-500.0,0.00010998,2,"2024-09-29T16:10:43.594",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474077,1727626243603,-500.0,0.00010998,2,"2024-09-29T16:10:43.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474079,1727626243612,-500.0,0.00010998,2,"2024-09-29T16:10:43.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474081,1727626243621,-1186.67,0.00010998,2,"2024-09-29T16:10:43.621",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474083,1727626243630,-1186.67,0.00010998,2,"2024-09-29T16:10:43.630",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474084,1727626243639,-704.42,0.00010998,2,"2024-09-29T16:10:43.639",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474086,1727626243649,-704.42,0.00010998,2,"2024-09-29T16:10:43.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474088,1727626243658,-500.0,0.00010998,2,"2024-09-29T16:10:43.658",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474090,1727626243668,-500.0,0.00010998,2,"2024-09-29T16:10:43.668",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474092,1727626243677,-500.0,0.00010998,2,"2024-09-29T16:10:43.677",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474094,1727626243686,-337.63022242,0.00010998,2,"2024-09-29T16:10:43.686",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474096,1727626243696,-500.0,0.00010998,2,"2024-09-29T16:10:43.696",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474098,1727626243705,-1355.39,0.00010998,2,"2024-09-29T16:10:43.705",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474100,1727626243715,-1355.39,0.00010998,2,"2024-09-29T16:10:43.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474102,1727626243725,-500.0,0.00010998,2,"2024-09-29T16:10:43.725",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474104,1727626243734,-500.0,0.00010998,2,"2024-09-29T16:10:43.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474106,1727626243743,-615.93,0.00010998,2,"2024-09-29T16:10:43.743",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474108,1727626243753,-500.0,0.00010998,2,"2024-09-29T16:10:43.753",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474110,1727626243762,-615.93,0.00010998,2,"2024-09-29T16:10:43.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474112,1727626243772,-500.0,0.00010998,2,"2024-09-29T16:10:43.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474114,1727626243782,-615.93,0.00010998,2,"2024-09-29T16:10:43.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474116,1727626243792,-615.93,0.00010998,2,"2024-09-29T16:10:43.792",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474118,1727626243802,-500.0,0.00010998,2,"2024-09-29T16:10:43.802",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474120,1727626243811,-500.0,0.00010998,2,"2024-09-29T16:10:43.811",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474122,1727626243821,-500.0,0.00010998,2,"2024-09-29T16:10:43.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474124,1727626243830,-500.0,0.00010998,2,"2024-09-29T16:10:43.830",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474125,1727626243839,-500.0,0.00010998,2,"2024-09-29T16:10:43.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474128,1727626243850,-500.0,0.00010998,2,"2024-09-29T16:10:43.850",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474129,1727626243860,-500.0,0.00010998,2,"2024-09-29T16:10:43.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474131,1727626243870,-500.0,0.00010998,2,"2024-09-29T16:10:43.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474133,1727626243879,-500.0,0.00010998,2,"2024-09-29T16:10:43.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474135,1727626243888,-500.0,0.00010998,2,"2024-09-29T16:10:43.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474137,1727626243898,-500.0,0.00010998,2,"2024-09-29T16:10:43.898",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474139,1727626243907,-500.0,0.00010998,2,"2024-09-29T16:10:43.907",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474141,1727626243917,-500.0,0.00010998,2,"2024-09-29T16:10:43.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474143,1727626243926,-500.0,0.00010998,2,"2024-09-29T16:10:43.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474145,1727626243935,-500.0,0.00010998,2,"2024-09-29T16:10:43.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474147,1727626243944,-500.0,0.00010998,2,"2024-09-29T16:10:43.944",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474148,1727626243953,-500.0,0.00010998,2,"2024-09-29T16:10:43.953",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474150,1727626243962,-515.19,0.00010998,2,"2024-09-29T16:10:43.962",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474152,1727626243972,-515.19,0.00010998,2,"2024-09-29T16:10:43.972",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474154,1727626243981,-515.19,0.00010998,2,"2024-09-29T16:10:43.981",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474156,1727626243990,-515.19,0.00010998,2,"2024-09-29T16:10:43.990",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474158,1727626243999,-811.21,0.00010998,2,"2024-09-29T16:10:43.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474160,1727626244008,-811.21,0.00010998,2,"2024-09-29T16:10:44.008",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474162,1727626244017,-811.21,0.00010998,2,"2024-09-29T16:10:44.017",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474163,1727626244027,-811.21,0.00010998,2,"2024-09-29T16:10:44.027",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474165,1727626244036,-811.21,0.00010998,2,"2024-09-29T16:10:44.036",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474167,1727626244046,-1286.68,0.00010998,2,"2024-09-29T16:10:44.046",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474169,1727626244055,-1286.68,0.00010998,2,"2024-09-29T16:10:44.055",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474171,1727626244069,-1286.68,0.00010998,2,"2024-09-29T16:10:44.069",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474173,1727626244078,-1286.68,0.00010998,2,"2024-09-29T16:10:44.078",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474175,1727626244087,-500.0,0.00010999,2,"2024-09-29T16:10:44.087",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474177,1727626244096,-500.0,0.00010999,2,"2024-09-29T16:10:44.096",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474178,1727626244109,-500.0,0.00010999,2,"2024-09-29T16:10:44.109",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474179,1727626244118,-500.0,0.00010999,2,"2024-09-29T16:10:44.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474180,1727626244127,-500.0,0.00010999,2,"2024-09-29T16:10:44.127",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474181,1727626244138,-500.0,0.00010999,2,"2024-09-29T16:10:44.138",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474182,1727626244147,-500.0,0.00010999,2,"2024-09-29T16:10:44.147",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474184,1727626244156,-500.0,0.00010999,2,"2024-09-29T16:10:44.156",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474186,1727626244165,-500.0,0.00010999,2,"2024-09-29T16:10:44.165",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474188,1727626244174,-500.0,0.00010999,2,"2024-09-29T16:10:44.174",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474190,1727626244183,-500.0,0.00010999,2,"2024-09-29T16:10:44.183",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474192,1727626244192,-500.0,0.00010999,2,"2024-09-29T16:10:44.192",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474194,1727626244201,-500.0,0.00010999,2,"2024-09-29T16:10:44.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474196,1727626244210,-500.0,0.00010999,2,"2024-09-29T16:10:44.210",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474197,1727626244219,-470.38467626,0.00010999,2,"2024-09-29T16:10:44.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474199,1727626244228,-500.0,0.00010999,2,"2024-09-29T16:10:44.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474201,1727626244238,-500.0,0.00010999,2,"2024-09-29T16:10:44.238",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474203,1727626244247,-500.0,0.00010999,2,"2024-09-29T16:10:44.247",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474205,1727626244257,-500.0,0.00010999,2,"2024-09-29T16:10:44.257",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474207,1727626244265,-500.0,0.00010999,2,"2024-09-29T16:10:44.265",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474209,1727626244275,-572.13875733,0.00010999,2,"2024-09-29T16:10:44.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474211,1727626244285,-500.0,0.00010999,2,"2024-09-29T16:10:44.285",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474214,1727626244296,-500.0,0.00010999,2,"2024-09-29T16:10:44.296",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474216,1727626244307,-500.0,0.00010999,2,"2024-09-29T16:10:44.307",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474218,1727626244317,-500.0,0.00010999,2,"2024-09-29T16:10:44.317",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474219,1727626244327,-500.0,0.00010999,2,"2024-09-29T16:10:44.327",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474221,1727626244336,-500.0,0.00010999,2,"2024-09-29T16:10:44.336",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474223,1727626244344,-500.0,0.00010999,2,"2024-09-29T16:10:44.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474225,1727626244354,-500.0,0.00010999,2,"2024-09-29T16:10:44.354",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474227,1727626244363,-500.0,0.00010999,2,"2024-09-29T16:10:44.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474230,1727626244375,-1669.8,0.00010999,2,"2024-09-29T16:10:44.375",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474232,1727626244384,-1669.8,0.00010999,2,"2024-09-29T16:10:44.384",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474233,1727626244393,-1669.8,0.00010999,2,"2024-09-29T16:10:44.393",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474236,1727626244403,-1669.8,0.00010999,2,"2024-09-29T16:10:44.403",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474238,1727626244415,-1669.8,0.00010999,2,"2024-09-29T16:10:44.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474240,1727626244424,-1669.8,0.00010999,2,"2024-09-29T16:10:44.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474242,1727626244433,-230.09075317,0.00010999,2,"2024-09-29T16:10:44.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474245,1727626244459,-1439.70924683,0.00010999,2,"2024-09-29T16:10:44.459",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474247,1727626244469,-1669.8,0.00010999,2,"2024-09-29T16:10:44.469",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474249,1727626244478,-1669.8,0.00010999,2,"2024-09-29T16:10:44.478",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474252,1727626244489,-1669.8,0.00010999,2,"2024-09-29T16:10:44.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474254,1727626244498,-1669.8,0.00010999,2,"2024-09-29T16:10:44.498",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474255,1727626244508,-1669.8,0.00010999,2,"2024-09-29T16:10:44.508",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474258,1727626244518,-217.6663168,0.00010999,2,"2024-09-29T16:10:44.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474260,1727626244530,-720.62291816,0.00010999,2,"2024-09-29T16:10:44.530",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474262,1727626244541,-731.51076504,0.00010999,2,"2024-09-29T16:10:44.541",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474264,1727626244550,-1669.8,0.00010999,2,"2024-09-29T16:10:44.550",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474266,1727626244561,-308.6341845,0.00010999,2,"2024-09-29T16:10:44.561",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474268,1727626244572,-1361.1658155,0.00010999,2,"2024-09-29T16:10:44.572",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474270,1727626244581,-1669.8,0.00010999,2,"2024-09-29T16:10:44.581",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474272,1727626244590,-1669.8,0.00010999,2,"2024-09-29T16:10:44.590",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474274,1727626244599,-496.80515325,0.00010999,2,"2024-09-29T16:10:44.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474276,1727626244615,-1172.99484675,0.00010999,2,"2024-09-29T16:10:44.615",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474278,1727626244624,-1669.8,0.00010999,2,"2024-09-29T16:10:44.624",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474281,1727626244636,-1669.8,0.00010999,2,"2024-09-29T16:10:44.636",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474283,1727626244646,-70.66575325,0.00010999,2,"2024-09-29T16:10:44.646",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474285,1727626244658,-902.15263318,0.00010999,2,"2024-09-29T16:10:44.658",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474287,1727626244668,-697.15144764,0.00010999,2,"2024-09-29T16:10:44.668",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474289,1727626244678,-653.61,0.00010999,2,"2024-09-29T16:10:44.678",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474291,1727626244687,-653.61,0.00010999,2,"2024-09-29T16:10:44.687",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474293,1727626244697,-653.61,0.00010999,2,"2024-09-29T16:10:44.697",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474295,1727626244707,-653.61,0.00010999,2,"2024-09-29T16:10:44.707",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474297,1727626244717,-653.61,0.00010999,2,"2024-09-29T16:10:44.717",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474299,1727626244727,-653.61,0.00010999,2,"2024-09-29T16:10:44.727",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474301,1727626244737,-653.61,0.00010999,2,"2024-09-29T16:10:44.737",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474303,1727626244745,-653.61,0.00010999,2,"2024-09-29T16:10:44.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474304,1727626244754,-637.19,0.00010999,2,"2024-09-29T16:10:44.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474305,1727626244763,-653.61,0.00010999,2,"2024-09-29T16:10:44.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474306,1727626244772,-653.61,0.00010999,2,"2024-09-29T16:10:44.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474307,1727626244781,-653.61,0.00010999,2,"2024-09-29T16:10:44.781",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474308,1727626244790,-653.61,0.00010999,2,"2024-09-29T16:10:44.790",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474309,1727626244799,-653.61,0.00010999,2,"2024-09-29T16:10:44.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474310,1727626244808,-653.61,0.00010999,2,"2024-09-29T16:10:44.808",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474311,1727626244818,-653.61,0.00010999,2,"2024-09-29T16:10:44.818",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474312,1727626244828,-653.61,0.00010999,2,"2024-09-29T16:10:44.828",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474313,1727626244836,-653.61,0.00010999,2,"2024-09-29T16:10:44.836",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474314,1727626244846,-653.61,0.00010999,2,"2024-09-29T16:10:44.846",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474315,1727626244855,-653.61,0.00010999,2,"2024-09-29T16:10:44.855",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474316,1727626244864,-653.61,0.00010999,2,"2024-09-29T16:10:44.864",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474317,1727626244873,-653.83734718,0.00010999,2,"2024-09-29T16:10:44.873",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474318,1727626244883,-768.55,0.00010999,2,"2024-09-29T16:10:44.883",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474319,1727626244893,-768.55,0.00010999,2,"2024-09-29T16:10:44.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474320,1727626244902,-768.55,0.00010999,2,"2024-09-29T16:10:44.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474321,1727626244911,-768.55,0.00010999,2,"2024-09-29T16:10:44.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474322,1727626244922,-768.55,0.00010999,2,"2024-09-29T16:10:44.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474323,1727626244931,-681.04734396,0.00010999,2,"2024-09-29T16:10:44.931",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474324,1727626244945,-87.50265604,0.00010999,2,"2024-09-29T16:10:44.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474325,1727626244954,-768.55,0.00010999,2,"2024-09-29T16:10:44.954",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474326,1727626244963,-768.55,0.00010999,2,"2024-09-29T16:10:44.963",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474327,1727626244972,-768.55,0.00010999,2,"2024-09-29T16:10:44.972",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474328,1727626244981,-768.55,0.00010999,2,"2024-09-29T16:10:44.981",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474329,1727626244991,-768.55,0.00010999,2,"2024-09-29T16:10:44.991",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474330,1727626245000,-768.55,0.00010999,2,"2024-09-29T16:10:45.000",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474331,1727626245010,-768.55,0.00010999,2,"2024-09-29T16:10:45.010",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474332,1727626245019,-768.55,0.00010999,2,"2024-09-29T16:10:45.019",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474333,1727626245028,-768.55,0.00010999,2,"2024-09-29T16:10:45.028",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474334,1727626245038,-768.55,0.00010999,2,"2024-09-29T16:10:45.038",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474335,1727626245047,-768.55,0.00010999,2,"2024-09-29T16:10:45.047",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474336,1727626245056,-768.55,0.00010999,2,"2024-09-29T16:10:45.056",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474337,1727626245070,-768.55,0.00010999,2,"2024-09-29T16:10:45.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474338,1727626245079,-768.55,0.00010999,2,"2024-09-29T16:10:45.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474339,1727626245088,-768.73562067,0.00010999,2,"2024-09-29T16:10:45.088",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474340,1727626245097,-500.0,0.00010999,2,"2024-09-29T16:10:45.097",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474341,1727626245107,-500.0,0.00010999,2,"2024-09-29T16:10:45.107",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474342,1727626245116,-198.64616179,0.00010999,2,"2024-09-29T16:10:45.116",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474343,1727626245129,-301.35383821,0.00010999,2,"2024-09-29T16:10:45.129",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474344,1727626245180,-284.06437003,0.00010999,2,"2024-09-29T16:10:45.180",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474345,1727626245193,-215.93562997,0.00010999,2,"2024-09-29T16:10:45.193",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474346,1727626245203,-500.0,0.00010999,2,"2024-09-29T16:10:45.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474347,1727626245213,-129.639196,0.00010999,2,"2024-09-29T16:10:45.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474348,1727626245229,-370.360804,0.00010999,2,"2024-09-29T16:10:45.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474349,1727626245240,-500.0,0.00010999,2,"2024-09-29T16:10:45.240",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474350,1727626245250,-350.42537631,0.00010999,2,"2024-09-29T16:10:45.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474351,1727626245260,-149.57462369,0.00010999,2,"2024-09-29T16:10:45.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474352,1727626245270,-500.0,0.00010999,2,"2024-09-29T16:10:45.270",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474353,1727626245278,-500.0,0.00010999,2,"2024-09-29T16:10:45.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474354,1727626245287,-500.0,0.00010999,2,"2024-09-29T16:10:45.287",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474355,1727626245296,-500.0,0.00010999,2,"2024-09-29T16:10:45.296",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474356,1727626245305,-500.0,0.00010999,2,"2024-09-29T16:10:45.305",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474357,1727626245315,-329.639196,0.00010999,2,"2024-09-29T16:10:45.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474358,1727626245326,-170.360804,0.00010999,2,"2024-09-29T16:10:45.326",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474359,1727626245335,-223.76701713,0.00010999,2,"2024-09-29T16:10:45.335",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474360,1727626245352,-276.23298287,0.00010999,2,"2024-09-29T16:10:45.352",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474361,1727626245361,-500.0,0.00010999,2,"2024-09-29T16:10:45.361",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474362,1727626245370,-500.0,0.00010999,2,"2024-09-29T16:10:45.370",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474363,1727626245379,-500.0,0.00010999,2,"2024-09-29T16:10:45.379",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474364,1727626245387,-500.0,0.00010999,2,"2024-09-29T16:10:45.387",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474365,1727626245396,-341.09936867,0.00010999,2,"2024-09-29T16:10:45.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474366,1727626245405,-389.10816692,0.00010999,2,"2024-09-29T16:10:45.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474367,1727626245440,-110.89183308,0.00010999,2,"2024-09-29T16:10:45.440",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474368,1727626245449,-500.0,0.00010999,2,"2024-09-29T16:10:45.449",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474369,1727626245458,-500.0,0.00010999,2,"2024-09-29T16:10:45.458",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474370,1727626245467,-500.0,0.00010999,2,"2024-09-29T16:10:45.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474371,1727626245476,-500.0,0.00010999,2,"2024-09-29T16:10:45.476",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474372,1727626245485,-500.0,0.00010999,2,"2024-09-29T16:10:45.485",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474373,1727626245494,-500.0,0.00010999,2,"2024-09-29T16:10:45.494",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474374,1727626245503,-500.0,0.00010999,2,"2024-09-29T16:10:45.503",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474375,1727626245512,-500.0,0.00010999,2,"2024-09-29T16:10:45.512",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474376,1727626245521,-500.0,0.00010999,2,"2024-09-29T16:10:45.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474377,1727626245530,-500.0,0.00010999,2,"2024-09-29T16:10:45.530",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474378,1727626245539,-500.0,0.00010999,2,"2024-09-29T16:10:45.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474379,1727626245548,-500.0,0.00010999,2,"2024-09-29T16:10:45.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474380,1727626245557,-500.0,0.00010999,2,"2024-09-29T16:10:45.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474381,1727626245567,-500.0,0.00010999,2,"2024-09-29T16:10:45.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474382,1727626245576,-331.91278292,0.00010999,2,"2024-09-29T16:10:45.576",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474383,1727626245588,-168.08721708,0.00010999,2,"2024-09-29T16:10:45.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474384,1727626245597,-500.0,0.00010999,2,"2024-09-29T16:10:45.597",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474385,1727626245606,-500.0,0.00010999,2,"2024-09-29T16:10:45.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474386,1727626245615,-500.0,0.00010999,2,"2024-09-29T16:10:45.615",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474387,1727626245624,-450.85357824,0.00010999,2,"2024-09-29T16:10:45.624",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474388,1727626245635,-49.14642176,0.00010999,2,"2024-09-29T16:10:45.635",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474389,1727626245644,-309.31082233,0.00010999,2,"2024-09-29T16:10:45.644",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474390,1727626245653,-367.76825635,0.00010999,2,"2024-09-29T16:10:45.653",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474391,1727626245789,-188.27174365,0.00010999,2,"2024-09-29T16:10:45.789",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474392,1727626245798,-556.04,0.00010999,2,"2024-09-29T16:10:45.798",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474393,1727626245807,-556.04,0.00010999,2,"2024-09-29T16:10:45.807",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474394,1727626245817,-67.7049267,0.00010999,2,"2024-09-29T16:10:45.817",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474395,1727626245828,-488.3350733,0.00010999,2,"2024-09-29T16:10:45.828",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474396,1727626245837,-556.04,0.00010999,2,"2024-09-29T16:10:45.837",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474397,1727626245846,-556.04,0.00010999,2,"2024-09-29T16:10:45.846",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474398,1727626245855,-556.04,0.00010999,2,"2024-09-29T16:10:45.855",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474399,1727626245864,-556.04,0.00010999,2,"2024-09-29T16:10:45.864",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474400,1727626245873,-556.04,0.00010999,2,"2024-09-29T16:10:45.873",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474401,1727626245882,-556.04,0.00010999,2,"2024-09-29T16:10:45.882",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474402,1727626245892,-556.04,0.00010999,2,"2024-09-29T16:10:45.892",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474403,1727626245902,-556.04,0.00010999,2,"2024-09-29T16:10:45.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474404,1727626245911,-556.04,0.00010999,2,"2024-09-29T16:10:45.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474405,1727626245922,-53.27995294,0.00010999,2,"2024-09-29T16:10:45.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474406,1727626245939,-502.76004706,0.00010999,2,"2024-09-29T16:10:45.939",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474407,1727626245948,-556.04,0.00010999,2,"2024-09-29T16:10:45.948",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474408,1727626245957,-556.04,0.00010999,2,"2024-09-29T16:10:45.957",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474409,1727626245967,-379.65995294,0.00010999,2,"2024-09-29T16:10:45.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474410,1727626245978,-176.38004706,0.00010999,2,"2024-09-29T16:10:45.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474411,1727626245988,-357.43995294,0.00010999,2,"2024-09-29T16:10:45.988",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474412,1727626245999,-198.60004706,0.00010999,2,"2024-09-29T16:10:45.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474413,1727626246008,-556.04,0.00010999,2,"2024-09-29T16:10:46.008",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474414,1727626246020,-556.04,0.00010999,2,"2024-09-29T16:10:46.020",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474415,1727626246029,-556.1,0.00010999,2,"2024-09-29T16:10:46.029",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474416,1727626246039,-959.94,0.00010999,2,"2024-09-29T16:10:46.039",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474417,1727626246049,-959.94,0.00010999,2,"2024-09-29T16:10:46.049",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474418,1727626246058,-959.94,0.00010999,2,"2024-09-29T16:10:46.058",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474419,1727626246072,-959.94,0.00010999,2,"2024-09-29T16:10:46.072",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474420,1727626246081,-959.94,0.00010999,2,"2024-09-29T16:10:46.081",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474421,1727626246090,-959.94,0.00010999,2,"2024-09-29T16:10:46.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474422,1727626246100,-25.49576469,0.00010999,2,"2024-09-29T16:10:46.100",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474423,1727626246118,-338.805,0.00010999,2,"2024-09-29T16:10:46.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474424,1727626246132,-595.63923531,0.00010999,2,"2024-09-29T16:10:46.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474425,1727626246142,-392.79106869,0.00010999,2,"2024-09-29T16:10:46.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474426,1727626246154,-255.34819037,0.00010999,2,"2024-09-29T16:10:46.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474427,1727626246165,-278.90148228,0.00010999,2,"2024-09-29T16:10:46.165",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474428,1727626246176,-32.89925866,0.00010999,2,"2024-09-29T16:10:46.176",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474429,1727626246185,-306.46440021,0.00010999,2,"2024-09-29T16:10:46.185",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474430,1727626246197,-653.47559979,0.00010999,2,"2024-09-29T16:10:46.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474431,1727626246207,-959.94,0.00010999,2,"2024-09-29T16:10:46.207",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474432,1727626246216,-959.94,0.00010999,2,"2024-09-29T16:10:46.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474433,1727626246225,-959.94,0.00010999,2,"2024-09-29T16:10:46.225",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474434,1727626246234,-959.94,0.00010999,2,"2024-09-29T16:10:46.234",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474435,1727626246243,-959.94,0.00010999,2,"2024-09-29T16:10:46.243",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474436,1727626246252,-959.94,0.00010999,2,"2024-09-29T16:10:46.252",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474437,1727626246261,-959.94,0.00010999,2,"2024-09-29T16:10:46.261",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474438,1727626246270,-959.94,0.00010999,2,"2024-09-29T16:10:46.270",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474439,1727626246279,-959.94,0.00010999,2,"2024-09-29T16:10:46.279",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474441,1727626246289,-959.94,0.00010999,2,"2024-09-29T16:10:46.289",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474442,1727626246298,-959.94,0.00010999,2,"2024-09-29T16:10:46.298",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474443,1727626246308,-959.96093887,0.00010999,2,"2024-09-29T16:10:46.308",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474444,1727626246319,-500.0,0.00010999,2,"2024-09-29T16:10:46.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474445,1727626246328,-339.34616213,0.00010999,2,"2024-09-29T16:10:46.328",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474446,1727626246342,-160.65383787,0.00010999,2,"2024-09-29T16:10:46.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474447,1727626246354,-500.0,0.00010999,2,"2024-09-29T16:10:46.354",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474448,1727626246363,-500.0,0.00010999,2,"2024-09-29T16:10:46.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474449,1727626246372,-500.0,0.00010999,2,"2024-09-29T16:10:46.372",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474450,1727626246386,-500.0,0.00010999,2,"2024-09-29T16:10:46.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474451,1727626246396,-500.0,0.00010999,2,"2024-09-29T16:10:46.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474452,1727626246405,-500.0,0.00010999,2,"2024-09-29T16:10:46.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474453,1727626246414,-500.0,0.00010999,2,"2024-09-29T16:10:46.414",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474454,1727626246424,-500.0,0.00010999,2,"2024-09-29T16:10:46.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474455,1727626246433,-500.0,0.00010999,2,"2024-09-29T16:10:46.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474456,1727626246442,-500.0,0.00010999,2,"2024-09-29T16:10:46.442",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474457,1727626246452,-500.0,0.00010999,2,"2024-09-29T16:10:46.452",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474458,1727626246461,-500.0,0.00010999,2,"2024-09-29T16:10:46.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474459,1727626246471,-500.0,0.00010999,2,"2024-09-29T16:10:46.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474460,1727626246480,-500.0,0.00010999,2,"2024-09-29T16:10:46.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474461,1727626246489,-500.0,0.00010999,2,"2024-09-29T16:10:46.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474462,1727626246498,-500.0,0.00010999,2,"2024-09-29T16:10:46.498",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474463,1727626246507,-245.10606113,0.00010999,2,"2024-09-29T16:10:46.507",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474464,1727626246520,-254.89393887,0.00010999,2,"2024-09-29T16:10:46.520",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474465,1727626246532,-500.0,0.00010999,2,"2024-09-29T16:10:46.532",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474466,1727626246541,-500.0,0.00010999,2,"2024-09-29T16:10:46.541",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474467,1727626246550,-500.0,0.00010999,2,"2024-09-29T16:10:46.550",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474468,1727626246560,-500.0,0.00010999,2,"2024-09-29T16:10:46.560",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474469,1727626246569,-500.0,0.00010999,2,"2024-09-29T16:10:46.569",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474470,1727626246578,-500.0,0.00010999,2,"2024-09-29T16:10:46.578",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474471,1727626246587,-268.4533652,0.00010999,2,"2024-09-29T16:10:46.587",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474472,1727626246596,-500.0,0.00010999,2,"2024-09-29T16:10:46.596",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474473,1727626246605,-500.0,0.00010999,2,"2024-09-29T16:10:46.605",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474474,1727626246614,-500.0,0.00010999,2,"2024-09-29T16:10:46.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474475,1727626246623,-214.81625556,0.00010999,2,"2024-09-29T16:10:46.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474476,1727626246632,-500.0,0.00010999,2,"2024-09-29T16:10:46.632",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474477,1727626246641,-500.0,0.00010999,2,"2024-09-29T16:10:46.641",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474478,1727626246650,-624.7,0.00010999,2,"2024-09-29T16:10:46.650",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474479,1727626246659,-624.7,0.00010999,2,"2024-09-29T16:10:46.659",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474480,1727626246669,-624.7,0.00010999,2,"2024-09-29T16:10:46.669",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474481,1727626246678,-624.7,0.00010999,2,"2024-09-29T16:10:46.678",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474482,1727626246687,-624.7,0.00010999,2,"2024-09-29T16:10:46.687",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474483,1727626246695,-475.53594037,0.00010999,2,"2024-09-29T16:10:46.695",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474484,1727626246708,-149.16405963,0.00010999,2,"2024-09-29T16:10:46.708",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474485,1727626246717,-439.04514837,0.00010999,2,"2024-09-29T16:10:46.717",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474487,1727626246732,-185.65485163,0.00010999,2,"2024-09-29T16:10:46.732",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474488,1727626246741,-624.7,0.00010999,2,"2024-09-29T16:10:46.741",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474489,1727626246750,-624.7,0.00010999,2,"2024-09-29T16:10:46.750",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474490,1727626246759,-624.7,0.00010999,2,"2024-09-29T16:10:46.759",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474491,1727626246768,-624.7,0.00010999,2,"2024-09-29T16:10:46.768",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474492,1727626246777,-624.7,0.00010999,2,"2024-09-29T16:10:46.777",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474493,1727626246786,-1998.89,0.00010999,2,"2024-09-29T16:10:46.786",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474494,1727626246795,-624.7,0.00010999,2,"2024-09-29T16:10:46.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474495,1727626246804,-1998.89,0.00010999,2,"2024-09-29T16:10:46.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474496,1727626246813,-624.7,0.00010999,2,"2024-09-29T16:10:46.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474497,1727626246822,-580.08578204,0.00010999,2,"2024-09-29T16:10:46.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474498,1727626247000,-1418.80421796,0.00010999,2,"2024-09-29T16:10:47.000",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474499,1727626247009,-82.36589255,0.00010999,2,"2024-09-29T16:10:47.009",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474500,1727626247024,-542.33410745,0.00010999,2,"2024-09-29T16:10:47.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474501,1727626247034,-1998.89,0.00010999,2,"2024-09-29T16:10:47.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474502,1727626247042,-624.7,0.00010999,2,"2024-09-29T16:10:47.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474503,1727626247052,-1998.89,0.00010999,2,"2024-09-29T16:10:47.052",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474504,1727626247064,-624.7,0.00010999,2,"2024-09-29T16:10:47.064",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474505,1727626247073,-1998.89,0.00010999,2,"2024-09-29T16:10:47.073",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474506,1727626247082,-624.7,0.00010999,2,"2024-09-29T16:10:47.082",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474507,1727626247091,-1998.89,0.00010999,2,"2024-09-29T16:10:47.091",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474508,1727626247100,-624.7,0.00010999,2,"2024-09-29T16:10:47.100",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474509,1727626247109,-1998.89,0.00010999,2,"2024-09-29T16:10:47.109",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474510,1727626247118,-624.7,0.00010999,2,"2024-09-29T16:10:47.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474511,1727626247127,-1998.89,0.00010999,2,"2024-09-29T16:10:47.127",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474512,1727626247135,-624.71,0.00010999,2,"2024-09-29T16:10:47.135",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474513,1727626247144,-1998.89,0.00010999,2,"2024-09-29T16:10:47.144",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474514,1727626247154,-1998.89,0.00010999,2,"2024-09-29T16:10:47.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474515,1727626247163,-1998.89,0.00010999,2,"2024-09-29T16:10:47.163",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474516,1727626247172,-1998.89,0.00010999,2,"2024-09-29T16:10:47.172",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474517,1727626247181,-1998.89,0.00010999,2,"2024-09-29T16:10:47.181",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474518,1727626247190,-1998.89,0.00010999,2,"2024-09-29T16:10:47.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474519,1727626247200,-1998.89,0.00010999,2,"2024-09-29T16:10:47.200",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474520,1727626247209,-1998.89,0.00010999,2,"2024-09-29T16:10:47.209",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474521,1727626247219,-1998.89,0.00010999,2,"2024-09-29T16:10:47.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474522,1727626247228,-1998.89,0.00010999,2,"2024-09-29T16:10:47.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474523,1727626247237,-1998.89,0.00010999,2,"2024-09-29T16:10:47.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474524,1727626247247,-1999.05718743,0.00010999,2,"2024-09-29T16:10:47.247",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474525,1727626247256,-500.0,0.00010999,2,"2024-09-29T16:10:47.256",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474526,1727626247266,-500.0,0.00010999,2,"2024-09-29T16:10:47.266",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474527,1727626247275,-500.0,0.00010999,2,"2024-09-29T16:10:47.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474528,1727626247284,-587.58112519,0.00010999,2,"2024-09-29T16:10:47.284",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474529,1727626247294,-500.0,0.00010999,2,"2024-09-29T16:10:47.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474530,1727626247303,-891.19,0.00010999,2,"2024-09-29T16:10:47.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474531,1727626247312,-891.19,0.00010999,2,"2024-09-29T16:10:47.312",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474532,1727626247322,-891.19,0.00010999,2,"2024-09-29T16:10:47.322",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474533,1727626247331,-891.19,0.00010999,2,"2024-09-29T16:10:47.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474534,1727626247341,-891.19,0.00010999,2,"2024-09-29T16:10:47.341",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474535,1727626247350,-891.19,0.00010999,2,"2024-09-29T16:10:47.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474536,1727626247360,-891.19,0.00010999,2,"2024-09-29T16:10:47.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474537,1727626247369,-891.19,0.00010999,2,"2024-09-29T16:10:47.369",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474538,1727626247379,-891.19,0.00010999,2,"2024-09-29T16:10:47.379",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474539,1727626247388,-891.19,0.00010999,2,"2024-09-29T16:10:47.388",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474540,1727626247398,-891.19,0.00010999,2,"2024-09-29T16:10:47.398",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474541,1727626247408,-891.19,0.00010999,2,"2024-09-29T16:10:47.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474542,1727626247418,-891.19,0.00010999,2,"2024-09-29T16:10:47.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474543,1727626247427,-891.19,0.00010999,2,"2024-09-29T16:10:47.427",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474544,1727626247436,-891.19,0.00010999,2,"2024-09-29T16:10:47.436",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474545,1727626247447,-891.19,0.00010999,2,"2024-09-29T16:10:47.447",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474546,1727626247456,-891.19,0.00010999,2,"2024-09-29T16:10:47.456",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474547,1727626247466,-891.19,0.00010999,2,"2024-09-29T16:10:47.466",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474548,1727626247476,-891.19,0.00010999,2,"2024-09-29T16:10:47.476",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474549,1727626247486,-891.19,0.00010999,2,"2024-09-29T16:10:47.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474550,1727626247495,-891.24442762,0.00010999,2,"2024-09-29T16:10:47.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474551,1727626247505,-500.0,0.00010999,2,"2024-09-29T16:10:47.505",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474552,1727626247514,-535.55765207,0.00010999,2,"2024-09-29T16:10:47.514",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474553,1727626247524,-500.0,0.00010999,2,"2024-09-29T16:10:47.524",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474554,1727626247534,-500.0,0.00010999,2,"2024-09-29T16:10:47.534",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474555,1727626247543,-500.0,0.00010999,2,"2024-09-29T16:10:47.543",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474556,1727626247553,-500.0,0.00010999,2,"2024-09-29T16:10:47.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474557,1727626247563,-500.0,0.00010999,2,"2024-09-29T16:10:47.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474558,1727626247572,-500.0,0.00010999,2,"2024-09-29T16:10:47.572",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474559,1727626247581,-500.0,0.00010999,2,"2024-09-29T16:10:47.581",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474560,1727626247591,-500.0,0.00010999,2,"2024-09-29T16:10:47.591",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474561,1727626247600,-500.0,0.00010999,2,"2024-09-29T16:10:47.600",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474562,1727626247609,-500.0,0.00010999,2,"2024-09-29T16:10:47.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474563,1727626247618,-500.0,0.00010999,2,"2024-09-29T16:10:47.618",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474564,1727626247628,-500.0,0.00010999,2,"2024-09-29T16:10:47.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474565,1727626247637,-500.0,0.00010999,2,"2024-09-29T16:10:47.637",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474566,1727626247646,-500.0,0.00010999,2,"2024-09-29T16:10:47.646",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474567,1727626247655,-500.0,0.00010999,2,"2024-09-29T16:10:47.655",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474568,1727626247665,-500.0,0.00010999,2,"2024-09-29T16:10:47.665",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474569,1727626247674,-500.0,0.00010999,2,"2024-09-29T16:10:47.674",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474570,1727626247683,-500.0,0.00010999,2,"2024-09-29T16:10:47.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474571,1727626247692,-500.0,0.00010999,2,"2024-09-29T16:10:47.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474572,1727626247702,-500.0,0.00010999,2,"2024-09-29T16:10:47.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474573,1727626247711,-500.0,0.00010999,2,"2024-09-29T16:10:47.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474574,1727626247720,-500.0,0.00010999,2,"2024-09-29T16:10:47.720",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474575,1727626247729,-500.0,0.00010999,2,"2024-09-29T16:10:47.729",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474576,1727626247738,-500.0,0.00010999,2,"2024-09-29T16:10:47.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474577,1727626247747,-500.0,0.00010999,2,"2024-09-29T16:10:47.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474578,1727626247757,-500.0,0.00010999,2,"2024-09-29T16:10:47.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474579,1727626247768,-500.0,0.00010999,2,"2024-09-29T16:10:47.768",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474580,1727626247777,-500.0,0.00010999,2,"2024-09-29T16:10:47.777",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474581,1727626247787,-500.0,0.00010999,2,"2024-09-29T16:10:47.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474582,1727626247796,-500.0,0.00010999,2,"2024-09-29T16:10:47.796",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474583,1727626247805,-500.0,0.00010999,2,"2024-09-29T16:10:47.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474584,1727626247815,-500.0,0.00010999,2,"2024-09-29T16:10:47.815",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474585,1727626247824,-500.0,0.00010999,2,"2024-09-29T16:10:47.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474586,1727626247833,-500.0,0.00010999,2,"2024-09-29T16:10:47.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474587,1727626247843,-500.0,0.00010999,2,"2024-09-29T16:10:47.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474588,1727626247852,-500.0,0.00010999,2,"2024-09-29T16:10:47.852",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474589,1727626247861,-500.0,0.00010999,2,"2024-09-29T16:10:47.861",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474590,1727626247870,-500.0,0.00010999,2,"2024-09-29T16:10:47.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474591,1727626247879,-500.0,0.00010999,2,"2024-09-29T16:10:47.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474592,1727626247891,-465.24021498,0.00010999,2,"2024-09-29T16:10:47.891",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474593,1727626247901,-540.16,0.00010999,2,"2024-09-29T16:10:47.901",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474594,1727626247910,-540.16,0.00010999,2,"2024-09-29T16:10:47.910",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474595,1727626247920,-540.16,0.00010999,2,"2024-09-29T16:10:47.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474596,1727626247929,-540.16,0.00010999,2,"2024-09-29T16:10:47.929",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474597,1727626247940,-540.16,0.00010999,2,"2024-09-29T16:10:47.940",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474598,1727626247950,-540.16,0.00010999,2,"2024-09-29T16:10:47.950",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474599,1727626247959,-540.16,0.00010999,2,"2024-09-29T16:10:47.959",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474600,1727626247969,-540.16,0.00010999,2,"2024-09-29T16:10:47.969",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474601,1727626247980,-540.16,0.00010999,2,"2024-09-29T16:10:47.980",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474602,1727626247990,-540.16,0.00010999,2,"2024-09-29T16:10:47.990",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474603,1727626247999,-540.16,0.00010999,2,"2024-09-29T16:10:47.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474604,1727626248009,-540.16,0.00010999,2,"2024-09-29T16:10:48.009",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474605,1727626248019,-540.16,0.00010999,2,"2024-09-29T16:10:48.019",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474606,1727626248028,-540.16,0.00010999,2,"2024-09-29T16:10:48.028",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474607,1727626248038,-540.16,0.00010999,2,"2024-09-29T16:10:48.038",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474608,1727626248047,-500.0,0.00010999,2,"2024-09-29T16:10:48.047",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474609,1727626248057,-540.16,0.00010999,2,"2024-09-29T16:10:48.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474610,1727626248073,-273.49036382,0.00010999,2,"2024-09-29T16:10:48.073",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474611,1727626248083,-500.0,0.00010999,2,"2024-09-29T16:10:48.083",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474612,1727626248092,-540.16,0.00010999,2,"2024-09-29T16:10:48.092",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474613,1727626248102,-500.0,0.00010999,2,"2024-09-29T16:10:48.102",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474614,1727626248112,-540.16,0.00010999,2,"2024-09-29T16:10:48.112",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474615,1727626248122,-500.0,0.00010999,2,"2024-09-29T16:10:48.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474616,1727626248132,-540.16,0.00010999,2,"2024-09-29T16:10:48.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474617,1727626248142,-500.0,0.00010999,2,"2024-09-29T16:10:48.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474618,1727626248152,-540.16,0.00010999,2,"2024-09-29T16:10:48.152",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474619,1727626248162,-500.0,0.00010999,2,"2024-09-29T16:10:48.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474620,1727626248171,-540.34026828,0.00010999,2,"2024-09-29T16:10:48.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474621,1727626248181,-500.0,0.00010999,2,"2024-09-29T16:10:48.181",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474622,1727626248190,-500.0,0.00010999,2,"2024-09-29T16:10:48.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474623,1727626248200,-500.0,0.00010999,2,"2024-09-29T16:10:48.200",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474624,1727626248209,-500.0,0.00010999,2,"2024-09-29T16:10:48.209",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474625,1727626248219,-194.24,0.00010999,2,"2024-09-29T16:10:48.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474626,1727626248229,-500.0,0.00010999,2,"2024-09-29T16:10:48.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474627,1727626248239,-500.0,0.00010999,2,"2024-09-29T16:10:48.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474628,1727626248248,-500.0,0.00010999,2,"2024-09-29T16:10:48.248",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474629,1727626248258,-500.0,0.00010999,2,"2024-09-29T16:10:48.258",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474630,1727626248267,-500.0,0.00010999,2,"2024-09-29T16:10:48.267",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474631,1727626248277,-500.0,0.00010999,2,"2024-09-29T16:10:48.277",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474632,1727626248287,-500.0,0.00010999,2,"2024-09-29T16:10:48.287",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474633,1727626248297,-500.0,0.00010999,2,"2024-09-29T16:10:48.297",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474634,1727626248306,-500.0,0.00010999,2,"2024-09-29T16:10:48.306",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474635,1727626248317,-500.0,0.00010999,2,"2024-09-29T16:10:48.317",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474636,1727626248329,-500.0,0.00010999,2,"2024-09-29T16:10:48.329",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474637,1727626248339,-500.0,0.00010999,2,"2024-09-29T16:10:48.339",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474638,1727626248349,-500.0,0.00010999,2,"2024-09-29T16:10:48.349",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474639,1727626248358,-500.0,0.00010999,2,"2024-09-29T16:10:48.358",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474640,1727626248368,-500.0,0.00010999,2,"2024-09-29T16:10:48.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474641,1727626248378,-500.0,0.00010999,2,"2024-09-29T16:10:48.378",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474642,1727626248388,-383.65928139,0.00010999,2,"2024-09-29T16:10:48.388",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474643,1727626248398,-500.0,0.00010999,2,"2024-09-29T16:10:48.398",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474644,1727626248408,-500.0,0.00010999,2,"2024-09-29T16:10:48.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474645,1727626248418,-500.0,0.00010999,2,"2024-09-29T16:10:48.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474646,1727626248428,-500.0,0.00010999,2,"2024-09-29T16:10:48.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474647,1727626248438,-500.0,0.00010999,2,"2024-09-29T16:10:48.438",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474648,1727626248448,-617.30686969,0.00010999,2,"2024-09-29T16:10:48.448",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474649,1727626248458,-500.0,0.00010999,2,"2024-09-29T16:10:48.458",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474650,1727626248468,-500.0,0.00010999,2,"2024-09-29T16:10:48.468",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474651,1727626248478,-500.0,0.00010999,2,"2024-09-29T16:10:48.478",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474652,1727626248488,-500.0,0.00010999,2,"2024-09-29T16:10:48.488",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474653,1727626248497,-500.0,0.00010999,2,"2024-09-29T16:10:48.497",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474654,1727626248507,-500.0,0.00010999,2,"2024-09-29T16:10:48.507",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474655,1727626248518,-500.0,0.00010999,2,"2024-09-29T16:10:48.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474656,1727626248528,-500.0,0.00010999,2,"2024-09-29T16:10:48.528",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474657,1727626248538,-195.96237126,0.00010999,2,"2024-09-29T16:10:48.538",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474658,1727626248547,-500.0,0.00010999,2,"2024-09-29T16:10:48.547",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474659,1727626248557,-500.0,0.00010999,2,"2024-09-29T16:10:48.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474660,1727626248567,-500.0,0.00010999,2,"2024-09-29T16:10:48.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474661,1727626248577,-500.0,0.00010999,2,"2024-09-29T16:10:48.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474662,1727626248587,-500.0,0.00010999,2,"2024-09-29T16:10:48.587",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474663,1727626248596,-500.0,0.00010999,2,"2024-09-29T16:10:48.596",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474664,1727626248606,-500.0,0.00010999,2,"2024-09-29T16:10:48.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474665,1727626248616,-500.0,0.00010999,2,"2024-09-29T16:10:48.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474666,1727626248627,-500.0,0.00010999,2,"2024-09-29T16:10:48.627",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474667,1727626248637,-500.0,0.00010999,2,"2024-09-29T16:10:48.637",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474668,1727626248646,-412.03680759,0.00010999,2,"2024-09-29T16:10:48.646",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474669,1727626248656,-535.91568837,0.00010999,2,"2024-09-29T16:10:48.656",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474670,1727626248665,-1287.75,0.00010999,2,"2024-09-29T16:10:48.665",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474671,1727626248675,-1287.75,0.00010999,2,"2024-09-29T16:10:48.675",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474672,1727626248685,-1287.75,0.00010999,2,"2024-09-29T16:10:48.685",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474673,1727626248694,-1287.75,0.00010999,2,"2024-09-29T16:10:48.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474674,1727626248704,-1287.75,0.00010999,2,"2024-09-29T16:10:48.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474675,1727626248714,-1287.75,0.00010999,2,"2024-09-29T16:10:48.714",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474676,1727626248724,-1287.75,0.00010999,2,"2024-09-29T16:10:48.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474677,1727626248733,-1287.75,0.00010999,2,"2024-09-29T16:10:48.733",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474678,1727626248743,-1287.75,0.00010999,2,"2024-09-29T16:10:48.743",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474679,1727626248752,-1287.75,0.00010999,2,"2024-09-29T16:10:48.752",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474680,1727626248762,-1287.75,0.00010999,2,"2024-09-29T16:10:48.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474681,1727626248772,-1287.75,0.00010999,2,"2024-09-29T16:10:48.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474682,1727626248782,-1287.75,0.00010999,2,"2024-09-29T16:10:48.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474683,1727626248791,-1287.75,0.00010999,2,"2024-09-29T16:10:48.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474684,1727626248801,-1287.75,0.00010999,2,"2024-09-29T16:10:48.801",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474685,1727626248810,-1287.75,0.00010999,2,"2024-09-29T16:10:48.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474686,1727626248821,-1287.75030275,0.00010999,2,"2024-09-29T16:10:48.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474687,1727626248831,-1766.17,0.00010999,2,"2024-09-29T16:10:48.831",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474688,1727626248840,-1766.17,0.00010999,2,"2024-09-29T16:10:48.840",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474689,1727626248850,-846.06,0.00010999,2,"2024-09-29T16:10:48.850",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474690,1727626248860,-1766.17,0.00010999,2,"2024-09-29T16:10:48.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474691,1727626248870,-846.06,0.00010999,2,"2024-09-29T16:10:48.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474692,1727626248880,-1766.17,0.00010999,2,"2024-09-29T16:10:48.880",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474693,1727626248890,-846.06,0.00010999,2,"2024-09-29T16:10:48.890",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474694,1727626248899,-1766.17,0.00010999,2,"2024-09-29T16:10:48.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474695,1727626248909,-846.06,0.00010999,2,"2024-09-29T16:10:48.909",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474696,1727626248919,-1766.17,0.00010999,2,"2024-09-29T16:10:48.919",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474697,1727626248929,-846.06,0.00010999,2,"2024-09-29T16:10:48.929",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474698,1727626248939,-846.06,0.00010999,2,"2024-09-29T16:10:48.939",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474699,1727626248949,-1766.17,0.00010999,2,"2024-09-29T16:10:48.949",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474700,1727626248959,-1766.17,0.00010999,2,"2024-09-29T16:10:48.959",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474701,1727626248968,-846.06,0.00010999,2,"2024-09-29T16:10:48.968",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474702,1727626248980,-1766.17,0.00010999,2,"2024-09-29T16:10:48.980",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474703,1727626248990,-846.06,0.00010999,2,"2024-09-29T16:10:48.990",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474704,1727626249000,-846.06,0.00010999,2,"2024-09-29T16:10:49.000",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474705,1727626249010,-1766.17,0.00010999,2,"2024-09-29T16:10:49.010",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474706,1727626249019,-846.06,0.00010999,2,"2024-09-29T16:10:49.019",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474707,1727626249029,-1766.17,0.00010999,2,"2024-09-29T16:10:49.029",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474708,1727626249039,-846.06,0.00010999,2,"2024-09-29T16:10:49.039",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474709,1727626249049,-1766.17,0.00010999,2,"2024-09-29T16:10:49.049",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474710,1727626249061,-846.06,0.00010999,2,"2024-09-29T16:10:49.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474711,1727626249074,-1766.17,0.00010999,2,"2024-09-29T16:10:49.074",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474712,1727626249084,-846.06,0.00010999,2,"2024-09-29T16:10:49.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474713,1727626249094,-1766.17,0.00010999,2,"2024-09-29T16:10:49.094",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474714,1727626249104,-1766.17,0.00010999,2,"2024-09-29T16:10:49.104",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474715,1727626249114,-846.06,0.00010999,2,"2024-09-29T16:10:49.114",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474716,1727626249125,-1766.17,0.00010999,2,"2024-09-29T16:10:49.125",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474717,1727626249136,-846.06,0.00010999,2,"2024-09-29T16:10:49.136",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474718,1727626249146,-1766.2811532,0.00010999,2,"2024-09-29T16:10:49.146",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474719,1727626249157,-846.06,0.00010999,2,"2024-09-29T16:10:49.157",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474720,1727626249167,-846.06,0.00010999,2,"2024-09-29T16:10:49.167",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474721,1727626249177,-846.06,0.00010999,2,"2024-09-29T16:10:49.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474722,1727626249187,-846.06,0.00010999,2,"2024-09-29T16:10:49.187",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474723,1727626249198,-846.06,0.00010999,2,"2024-09-29T16:10:49.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474724,1727626249208,-846.12406421,0.00010999,2,"2024-09-29T16:10:49.208",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474725,1727626249218,-500.0,0.00010999,2,"2024-09-29T16:10:49.218",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474726,1727626249228,-500.0,0.00010999,2,"2024-09-29T16:10:49.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474727,1727626249238,-500.0,0.00010999,2,"2024-09-29T16:10:49.238",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474728,1727626249248,-500.0,0.00010999,2,"2024-09-29T16:10:49.248",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474729,1727626249258,-500.0,0.00010999,2,"2024-09-29T16:10:49.258",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474730,1727626249269,-500.0,0.00010999,2,"2024-09-29T16:10:49.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474731,1727626249279,-500.0,0.00010999,2,"2024-09-29T16:10:49.279",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474732,1727626249289,-576.2396348,0.00010999,2,"2024-09-29T16:10:49.289",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474733,1727626249299,-500.0,0.00010999,2,"2024-09-29T16:10:49.299",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474734,1727626249310,-500.0,0.00010999,2,"2024-09-29T16:10:49.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474735,1727626249321,-500.0,0.00010999,2,"2024-09-29T16:10:49.321",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474736,1727626249332,-500.0,0.00010999,2,"2024-09-29T16:10:49.332",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474737,1727626249342,-500.0,0.00010999,2,"2024-09-29T16:10:49.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474738,1727626249352,-500.0,0.00010999,2,"2024-09-29T16:10:49.352",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474739,1727626249362,-500.0,0.00010999,2,"2024-09-29T16:10:49.362",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474740,1727626249372,-500.0,0.00010999,2,"2024-09-29T16:10:49.372",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474741,1727626249382,-500.0,0.00010999,2,"2024-09-29T16:10:49.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474742,1727626249393,-500.0,0.00010999,2,"2024-09-29T16:10:49.393",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474743,1727626249402,-500.0,0.00010999,2,"2024-09-29T16:10:49.402",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474744,1727626249413,-500.0,0.00010999,2,"2024-09-29T16:10:49.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474745,1727626249610,-500.0,0.00010999,2,"2024-09-29T16:10:49.610",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474746,1727626249621,-500.0,0.00010999,2,"2024-09-29T16:10:49.621",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474747,1727626249630,-500.0,0.00010999,2,"2024-09-29T16:10:49.630",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474748,1727626249640,-500.0,0.00010999,2,"2024-09-29T16:10:49.640",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474749,1727626249651,-500.0,0.00010999,2,"2024-09-29T16:10:49.651",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474750,1727626249661,-500.0,0.00010999,2,"2024-09-29T16:10:49.661",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474751,1727626249671,-500.0,0.00010999,2,"2024-09-29T16:10:49.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474752,1727626249680,-395.93151807,0.00010999,2,"2024-09-29T16:10:49.680",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474753,1727626249690,-500.0,0.00010999,2,"2024-09-29T16:10:49.690",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474754,1727626249700,-500.0,0.00010999,2,"2024-09-29T16:10:49.700",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474755,1727626249709,-500.0,0.00010999,2,"2024-09-29T16:10:49.709",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474756,1727626249719,-500.0,0.00010999,2,"2024-09-29T16:10:49.719",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474757,1727626249729,-500.0,0.00010999,2,"2024-09-29T16:10:49.729",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474758,1727626249739,-342.72155189,0.00010999,2,"2024-09-29T16:10:49.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474759,1727626249749,-501.39675803,0.00010999,2,"2024-09-29T16:10:49.749",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474760,1727626249759,-910.61,0.00010999,2,"2024-09-29T16:10:49.759",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474761,1727626249768,-910.61,0.00010999,2,"2024-09-29T16:10:49.768",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474762,1727626249778,-910.61,0.00010999,2,"2024-09-29T16:10:49.778",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474763,1727626249788,-910.61,0.00010999,2,"2024-09-29T16:10:49.788",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474764,1727626249798,-910.61,0.00010999,2,"2024-09-29T16:10:49.798",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474765,1727626249807,-910.61,0.00010999,2,"2024-09-29T16:10:49.807",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474766,1727626249819,-910.61,0.00010999,2,"2024-09-29T16:10:49.819",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474767,1727626249829,-910.61,0.00010999,2,"2024-09-29T16:10:49.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474768,1727626249839,-910.61,0.00010999,2,"2024-09-29T16:10:49.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474769,1727626249848,-910.61,0.00010999,2,"2024-09-29T16:10:49.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474770,1727626249858,-910.61,0.00010999,2,"2024-09-29T16:10:49.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474771,1727626249868,-910.61,0.00010999,2,"2024-09-29T16:10:49.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474772,1727626249878,-910.61,0.00010999,2,"2024-09-29T16:10:49.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474773,1727626249888,-910.61,0.00010999,2,"2024-09-29T16:10:49.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474774,1727626249898,-910.61,0.00010999,2,"2024-09-29T16:10:49.898",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474775,1727626249907,-910.61,0.00010999,2,"2024-09-29T16:10:49.907",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474776,1727626249916,-910.61,0.00010999,2,"2024-09-29T16:10:49.916",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474777,1727626249926,-910.61,0.00010999,2,"2024-09-29T16:10:49.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474778,1727626249936,-910.61,0.00010999,2,"2024-09-29T16:10:49.936",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474779,1727626249945,-910.61,0.00010999,2,"2024-09-29T16:10:49.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474780,1727626249955,-910.78276822,0.00010999,2,"2024-09-29T16:10:49.955",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474781,1727626249964,-500.0,0.00010999,2,"2024-09-29T16:10:49.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474782,1727626249973,-500.0,0.00010999,2,"2024-09-29T16:10:49.973",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474783,1727626249983,-500.0,0.00010999,2,"2024-09-29T16:10:49.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474784,1727626249993,-500.0,0.00010999,2,"2024-09-29T16:10:49.993",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474785,1727626250003,-500.0,0.00010999,2,"2024-09-29T16:10:50.003",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474786,1727626250012,-500.0,0.00010999,2,"2024-09-29T16:10:50.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474787,1727626250022,-500.0,0.00010999,2,"2024-09-29T16:10:50.022",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474788,1727626250032,-500.0,0.00010999,2,"2024-09-29T16:10:50.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474789,1727626250042,-289.21,0.00010999,2,"2024-09-29T16:10:50.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474790,1727626250052,-821.48,0.00010999,2,"2024-09-29T16:10:50.052",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474791,1727626250062,-821.48,0.00010999,2,"2024-09-29T16:10:50.062",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474792,1727626250074,-821.48,0.00010999,2,"2024-09-29T16:10:50.074",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474793,1727626250084,-821.48,0.00010999,2,"2024-09-29T16:10:50.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474794,1727626250093,-821.48,0.00010999,2,"2024-09-29T16:10:50.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474795,1727626250103,-821.48,0.00010999,2,"2024-09-29T16:10:50.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474796,1727626250113,-821.48,0.00010999,2,"2024-09-29T16:10:50.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474797,1727626250123,-821.48,0.00010999,2,"2024-09-29T16:10:50.123",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474798,1727626250132,-821.48,0.00010999,2,"2024-09-29T16:10:50.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474799,1727626250144,-821.48,0.00010999,2,"2024-09-29T16:10:50.144",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474800,1727626250155,-821.48,0.00010999,2,"2024-09-29T16:10:50.155",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474801,1727626250165,-821.48,0.00010999,2,"2024-09-29T16:10:50.165",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474802,1727626250174,-821.48,0.00010999,2,"2024-09-29T16:10:50.174",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474803,1727626250184,-821.48,0.00010999,2,"2024-09-29T16:10:50.184",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474804,1727626250194,-821.48,0.00010999,2,"2024-09-29T16:10:50.194",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474805,1727626250203,-821.48,0.00010999,2,"2024-09-29T16:10:50.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474806,1727626250212,-821.48,0.00010999,2,"2024-09-29T16:10:50.212",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474807,1727626250222,-821.48,0.00010999,2,"2024-09-29T16:10:50.222",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474808,1727626250233,-821.68618064,0.00010999,2,"2024-09-29T16:10:50.233",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474809,1727626250243,-500.0,0.00010999,2,"2024-09-29T16:10:50.243",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474810,1727626250253,-500.0,0.00010999,2,"2024-09-29T16:10:50.253",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474811,1727626250262,-500.0,0.00010999,2,"2024-09-29T16:10:50.262",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474812,1727626250272,-500.0,0.00010999,2,"2024-09-29T16:10:50.272",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474813,1727626250281,-500.0,0.00010999,2,"2024-09-29T16:10:50.281",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474814,1727626250291,-500.0,0.00010999,2,"2024-09-29T16:10:50.291",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474815,1727626250301,-500.0,0.00010999,2,"2024-09-29T16:10:50.301",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474816,1727626250310,-500.0,0.00010999,2,"2024-09-29T16:10:50.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474817,1727626250319,-500.0,0.00010999,2,"2024-09-29T16:10:50.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474818,1727626250328,-500.0,0.00010999,2,"2024-09-29T16:10:50.328",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474819,1727626250338,-500.0,0.00010999,2,"2024-09-29T16:10:50.338",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474820,1727626250348,-500.0,0.00010999,2,"2024-09-29T16:10:50.348",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474821,1727626250358,-500.0,0.00010999,2,"2024-09-29T16:10:50.358",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474822,1727626250367,-500.0,0.00010999,2,"2024-09-29T16:10:50.367",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474823,1727626250377,-500.0,0.00010999,2,"2024-09-29T16:10:50.377",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474824,1727626250387,-500.0,0.00010999,2,"2024-09-29T16:10:50.387",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474825,1727626250396,-500.0,0.00010999,2,"2024-09-29T16:10:50.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474826,1727626250406,-500.0,0.00010999,2,"2024-09-29T16:10:50.406",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474827,1727626250415,-500.0,0.00010999,2,"2024-09-29T16:10:50.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474828,1727626250425,-500.0,0.00010999,2,"2024-09-29T16:10:50.425",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474829,1727626250434,-500.0,0.00010999,2,"2024-09-29T16:10:50.434",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474830,1727626250443,-500.0,0.00010999,2,"2024-09-29T16:10:50.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474831,1727626250453,-160.6105292,0.00010999,2,"2024-09-29T16:10:50.453",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474832,1727626250463,-486.99825027,0.00010999,2,"2024-09-29T16:10:50.463",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474833,1727626250472,-501.84,0.00010999,2,"2024-09-29T16:10:50.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474834,1727626250482,-501.84,0.00010999,2,"2024-09-29T16:10:50.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474835,1727626250491,-501.84,0.00010999,2,"2024-09-29T16:10:50.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474836,1727626250501,-501.84,0.00010999,2,"2024-09-29T16:10:50.501",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474837,1727626250512,-501.84,0.00010999,2,"2024-09-29T16:10:50.512",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474838,1727626250521,-501.84,0.00010999,2,"2024-09-29T16:10:50.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474839,1727626250531,-501.84,0.00010999,2,"2024-09-29T16:10:50.531",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474840,1727626250540,-501.84,0.00010999,2,"2024-09-29T16:10:50.540",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474841,1727626250549,-501.84,0.00010999,2,"2024-09-29T16:10:50.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474842,1727626250558,-501.84,0.00010999,2,"2024-09-29T16:10:50.558",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474843,1727626250569,-501.84,0.00010999,2,"2024-09-29T16:10:50.569",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474844,1727626250579,-501.84,0.00010999,2,"2024-09-29T16:10:50.579",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474845,1727626250588,-501.84,0.00010999,2,"2024-09-29T16:10:50.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474846,1727626250598,-501.84,0.00010999,2,"2024-09-29T16:10:50.598",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474847,1727626250607,-501.84,0.00010999,2,"2024-09-29T16:10:50.607",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474848,1727626250616,-501.84,0.00010999,2,"2024-09-29T16:10:50.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474849,1727626250626,-501.84,0.00010999,2,"2024-09-29T16:10:50.626",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474850,1727626250635,-501.84,0.00010999,2,"2024-09-29T16:10:50.635",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474851,1727626250645,-501.84126305,0.00010999,2,"2024-09-29T16:10:50.645",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474852,1727626250654,-500.0,0.00010999,2,"2024-09-29T16:10:50.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474853,1727626250663,-504.1561961,0.00010999,2,"2024-09-29T16:10:50.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474854,1727626250672,-500.0,0.00010999,2,"2024-09-29T16:10:50.672",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474855,1727626250681,-500.0,0.00010999,2,"2024-09-29T16:10:50.681",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474856,1727626250692,-500.0,0.00010999,2,"2024-09-29T16:10:50.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474857,1727626250702,-500.0,0.00010999,2,"2024-09-29T16:10:50.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474858,1727626250711,-500.0,0.00010999,2,"2024-09-29T16:10:50.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474859,1727626250720,-463.37400087,0.00010999,2,"2024-09-29T16:10:50.720",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474860,1727626250729,-505.42017957,0.00010999,2,"2024-09-29T16:10:50.729",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474861,1727626250739,-537.00744638,0.00010999,2,"2024-09-29T16:10:50.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474862,1727626250750,-500.0,0.00010999,2,"2024-09-29T16:10:50.750",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474863,1727626250761,-502.68710825,0.00010999,2,"2024-09-29T16:10:50.761",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474864,1727626250771,-500.0,0.00010999,2,"2024-09-29T16:10:50.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474865,1727626250781,-500.0,0.00010999,2,"2024-09-29T16:10:50.781",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474866,1727626250790,-500.0,0.00010999,2,"2024-09-29T16:10:50.790",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474867,1727626250799,-500.0,0.00010999,2,"2024-09-29T16:10:50.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474868,1727626250809,-500.0,0.00010999,2,"2024-09-29T16:10:50.809",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474869,1727626250820,-500.0,0.00010999,2,"2024-09-29T16:10:50.820",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474870,1727626250829,-500.0,0.00010999,2,"2024-09-29T16:10:50.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474871,1727626250840,-500.0,0.00010999,2,"2024-09-29T16:10:50.840",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474872,1727626250849,-500.0,0.00010999,2,"2024-09-29T16:10:50.849",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474873,1727626250858,-500.0,0.00010999,2,"2024-09-29T16:10:50.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474874,1727626250868,-500.0,0.00010999,2,"2024-09-29T16:10:50.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474875,1727626250878,-500.0,0.00010999,2,"2024-09-29T16:10:50.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474876,1727626250888,-500.0,0.00010999,2,"2024-09-29T16:10:50.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474877,1727626250897,-500.0,0.00010999,2,"2024-09-29T16:10:50.897",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474878,1727626250907,-500.0,0.00010999,2,"2024-09-29T16:10:50.907",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474879,1727626250917,-158.93684361,0.00010999,2,"2024-09-29T16:10:50.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474880,1727626250927,-661.44,0.00010999,2,"2024-09-29T16:10:50.927",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474881,1727626250937,-661.44,0.00010999,2,"2024-09-29T16:10:50.937",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474882,1727626250946,-661.44,0.00010999,2,"2024-09-29T16:10:50.946",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474883,1727626250957,-661.44,0.00010999,2,"2024-09-29T16:10:50.957",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474884,1727626250966,-661.44,0.00010999,2,"2024-09-29T16:10:50.966",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474885,1727626250975,-661.44,0.00010999,2,"2024-09-29T16:10:50.975",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474886,1727626250985,-661.44,0.00010999,2,"2024-09-29T16:10:50.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474887,1727626250994,-661.44,0.00010999,2,"2024-09-29T16:10:50.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474888,1727626251004,-661.44,0.00010999,2,"2024-09-29T16:10:51.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474889,1727626251013,-661.44,0.00010999,2,"2024-09-29T16:10:51.013",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474890,1727626251022,-661.44,0.00010999,2,"2024-09-29T16:10:51.022",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474891,1727626251032,-661.44,0.00010999,2,"2024-09-29T16:10:51.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474892,1727626251041,-661.44,0.00010999,2,"2024-09-29T16:10:51.041",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474893,1727626251051,-661.44,0.00010999,2,"2024-09-29T16:10:51.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474894,1727626251061,-661.44,0.00010999,2,"2024-09-29T16:10:51.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474895,1727626251074,-661.44,0.00010999,2,"2024-09-29T16:10:51.074",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474896,1727626251083,-661.44,0.00010999,2,"2024-09-29T16:10:51.083",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474897,1727626251093,-661.44,0.00010999,2,"2024-09-29T16:10:51.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474898,1727626251102,-661.5116674,0.00010999,2,"2024-09-29T16:10:51.102",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474899,1727626251111,-959.51,0.00010999,2,"2024-09-29T16:10:51.111",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474900,1727626251122,-959.51,0.00010999,2,"2024-09-29T16:10:51.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474901,1727626251131,-959.51,0.00010999,2,"2024-09-29T16:10:51.131",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474902,1727626251141,-959.51,0.00010999,2,"2024-09-29T16:10:51.141",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474903,1727626251151,-959.51,0.00010999,2,"2024-09-29T16:10:51.151",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474904,1727626251160,-959.51,0.00010999,2,"2024-09-29T16:10:51.160",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474905,1727626251170,-959.51,0.00010999,2,"2024-09-29T16:10:51.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474906,1727626251179,-959.51,0.00010999,2,"2024-09-29T16:10:51.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474907,1727626251188,-959.51,0.00010999,2,"2024-09-29T16:10:51.188",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474908,1727626251198,-959.51,0.00010999,2,"2024-09-29T16:10:51.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474909,1727626251207,-959.51,0.00010999,2,"2024-09-29T16:10:51.207",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474910,1727626251219,-959.51,0.00010999,2,"2024-09-29T16:10:51.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474911,1727626251228,-959.51,0.00010999,2,"2024-09-29T16:10:51.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474912,1727626251239,-959.51,0.00010999,2,"2024-09-29T16:10:51.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474913,1727626251248,-959.51,0.00010999,2,"2024-09-29T16:10:51.248",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474914,1727626251258,-959.51,0.00010999,2,"2024-09-29T16:10:51.258",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474915,1727626251267,-959.51,0.00010999,2,"2024-09-29T16:10:51.267",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474916,1727626251277,-959.51,0.00010999,2,"2024-09-29T16:10:51.277",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474917,1727626251286,-959.73608882,0.00010999,2,"2024-09-29T16:10:51.286",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474918,1727626251295,-934.57,0.00010999,2,"2024-09-29T16:10:51.295",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474919,1727626251306,-934.57,0.00010999,2,"2024-09-29T16:10:51.306",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474920,1727626251315,-934.57,0.00010999,2,"2024-09-29T16:10:51.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474921,1727626251325,-934.57,0.00010999,2,"2024-09-29T16:10:51.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474922,1727626251335,-934.57,0.00010999,2,"2024-09-29T16:10:51.335",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474923,1727626251344,-934.57,0.00010999,2,"2024-09-29T16:10:51.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474924,1727626251353,-934.57,0.00010999,2,"2024-09-29T16:10:51.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474925,1727626251365,-934.57,0.00010999,2,"2024-09-29T16:10:51.365",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474926,1727626251375,-934.57,0.00010999,2,"2024-09-29T16:10:51.375",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474927,1727626251387,-934.57,0.00010999,2,"2024-09-29T16:10:51.387",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474928,1727626251396,-934.57,0.00010999,2,"2024-09-29T16:10:51.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474929,1727626251405,-934.57,0.00010999,2,"2024-09-29T16:10:51.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474930,1727626251415,-934.57,0.00010999,2,"2024-09-29T16:10:51.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474931,1727626251424,-934.57,0.00010999,2,"2024-09-29T16:10:51.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474932,1727626251435,-934.57,0.00010999,2,"2024-09-29T16:10:51.435",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474933,1727626251445,-934.57,0.00010999,2,"2024-09-29T16:10:51.445",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474934,1727626251455,-934.77202591,0.00010999,2,"2024-09-29T16:10:51.455",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474935,1727626251465,-1558.38,0.00010999,2,"2024-09-29T16:10:51.465",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474936,1727626251474,-1558.38,0.00010999,2,"2024-09-29T16:10:51.474",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474937,1727626251483,-1558.38,0.00010999,2,"2024-09-29T16:10:51.483",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474938,1727626251495,-1558.38,0.00010999,2,"2024-09-29T16:10:51.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474939,1727626251504,-1558.38,0.00010999,2,"2024-09-29T16:10:51.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474940,1727626251515,-1558.38,0.00010999,2,"2024-09-29T16:10:51.515",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474941,1727626251525,-1558.38,0.00010999,2,"2024-09-29T16:10:51.525",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474942,1727626251534,-1558.38,0.00010999,2,"2024-09-29T16:10:51.534",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474943,1727626251544,-1558.38,0.00010999,2,"2024-09-29T16:10:51.544",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474944,1727626251554,-1558.38,0.00010999,2,"2024-09-29T16:10:51.554",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474945,1727626251563,-1558.38,0.00010999,2,"2024-09-29T16:10:51.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474946,1727626251573,-1558.38,0.00010999,2,"2024-09-29T16:10:51.573",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474947,1727626251582,-1558.38,0.00010999,2,"2024-09-29T16:10:51.582",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474948,1727626251591,-1558.38,0.00010999,2,"2024-09-29T16:10:51.591",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474949,1727626251601,-1558.38,0.00010999,2,"2024-09-29T16:10:51.601",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474950,1727626251610,-1558.38,0.00010999,2,"2024-09-29T16:10:51.610",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474951,1727626251620,-1558.53759313,0.00010999,2,"2024-09-29T16:10:51.620",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474952,1727626251628,-1820.04,0.00010999,2,"2024-09-29T16:10:51.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474953,1727626251638,-1820.04,0.00010999,2,"2024-09-29T16:10:51.638",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474954,1727626251647,-1820.04,0.00010999,2,"2024-09-29T16:10:51.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474955,1727626251656,-1820.04,0.00010999,2,"2024-09-29T16:10:51.656",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474956,1727626251665,-1820.04,0.00010999,2,"2024-09-29T16:10:51.665",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474957,1727626251674,-1820.04,0.00010999,2,"2024-09-29T16:10:51.674",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474958,1727626251683,-1820.04,0.00010999,2,"2024-09-29T16:10:51.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474959,1727626251694,-1820.04,0.00010999,2,"2024-09-29T16:10:51.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474960,1727626251704,-1820.04,0.00010999,2,"2024-09-29T16:10:51.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474961,1727626251713,-1820.04,0.00010999,2,"2024-09-29T16:10:51.713",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474962,1727626251722,-1820.04,0.00010999,2,"2024-09-29T16:10:51.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474963,1727626251732,-1820.04,0.00010999,2,"2024-09-29T16:10:51.732",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474964,1727626251742,-1820.04,0.00010999,2,"2024-09-29T16:10:51.742",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474965,1727626251753,-1820.04,0.00010999,2,"2024-09-29T16:10:51.753",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474966,1727626251763,-1820.04,0.00010999,2,"2024-09-29T16:10:51.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474967,1727626251772,-1820.04,0.00010999,2,"2024-09-29T16:10:51.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474968,1727626251784,-1820.05953843,0.00010999,2,"2024-09-29T16:10:51.784",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474969,1727626251794,-2019.42,0.00010999,2,"2024-09-29T16:10:51.794",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474970,1727626251805,-2019.42,0.00010999,2,"2024-09-29T16:10:51.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474971,1727626251816,-524.01,0.00010999,2,"2024-09-29T16:10:51.816",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474972,1727626251826,-2019.42,0.00010999,2,"2024-09-29T16:10:51.826",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474973,1727626251835,-524.01,0.00010999,2,"2024-09-29T16:10:51.835",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474974,1727626251846,-2019.42,0.00010999,2,"2024-09-29T16:10:51.846",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474975,1727626251856,-524.01,0.00010999,2,"2024-09-29T16:10:51.856",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474976,1727626251865,-2019.42,0.00010999,2,"2024-09-29T16:10:51.865",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474977,1727626251875,-524.01,0.00010999,2,"2024-09-29T16:10:51.875",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474978,1727626251884,-524.01,0.00010999,2,"2024-09-29T16:10:51.884",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474979,1727626251893,-2019.42,0.00010999,2,"2024-09-29T16:10:51.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474980,1727626251902,-2019.42,0.00010999,2,"2024-09-29T16:10:51.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474981,1727626251912,-524.01,0.00010999,2,"2024-09-29T16:10:51.912",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474982,1727626251922,-2019.42,0.00010999,2,"2024-09-29T16:10:51.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474983,1727626251931,-524.01,0.00010999,2,"2024-09-29T16:10:51.931",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474984,1727626251941,-524.01,0.00010999,2,"2024-09-29T16:10:51.941",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474985,1727626251997,-2019.42,0.00010999,2,"2024-09-29T16:10:51.997",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474986,1727626252006,-524.01,0.00010999,2,"2024-09-29T16:10:52.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474987,1727626252015,-2019.42,0.00010999,2,"2024-09-29T16:10:52.015",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474988,1727626252024,-2019.42,0.00010999,2,"2024-09-29T16:10:52.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474989,1727626252033,-524.01,0.00010999,2,"2024-09-29T16:10:52.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474990,1727626252042,-2019.42,0.00010999,2,"2024-09-29T16:10:52.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474991,1727626252051,-524.01,0.00010999,2,"2024-09-29T16:10:52.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474992,1727626252060,-2019.42,0.00010999,2,"2024-09-29T16:10:52.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474993,1727626252072,-524.01,0.00010999,2,"2024-09-29T16:10:52.072",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474994,1727626252081,-2019.42,0.00010999,2,"2024-09-29T16:10:52.081",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474995,1727626252091,-524.01,0.00010999,2,"2024-09-29T16:10:52.091",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474996,1727626252099,-2019.42,0.00010999,2,"2024-09-29T16:10:52.099",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474997,1727626252110,-524.01,0.00010999,2,"2024-09-29T16:10:52.110",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474998,1727626252119,-2019.42,0.00010999,2,"2024-09-29T16:10:52.119",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339474999,1727626252128,-524.01,0.00010999,2,"2024-09-29T16:10:52.128",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475000,1727626252137,-2019.48272308,0.00010999,2,"2024-09-29T16:10:52.137",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475001,1727626252147,-524.01,0.00010999,2,"2024-09-29T16:10:52.147",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475002,1727626252157,-524.01,0.00010999,2,"2024-09-29T16:10:52.157",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475003,1727626252166,-524.01,0.00010999,2,"2024-09-29T16:10:52.166",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475004,1727626252175,-524.01,0.00010999,2,"2024-09-29T16:10:52.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475005,1727626252183,-524.01,0.00010999,2,"2024-09-29T16:10:52.183",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475006,1727626252192,-524.22742561,0.00010999,2,"2024-09-29T16:10:52.192",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475007,1727626252201,-827.25,0.00010999,2,"2024-09-29T16:10:52.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475008,1727626252210,-827.25,0.00010999,2,"2024-09-29T16:10:52.210",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475009,1727626252219,-827.25,0.00010999,2,"2024-09-29T16:10:52.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475010,1727626252228,-827.25,0.00010999,2,"2024-09-29T16:10:52.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475011,1727626252237,-827.25,0.00010999,2,"2024-09-29T16:10:52.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475012,1727626252246,-827.25,0.00010999,2,"2024-09-29T16:10:52.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475013,1727626252254,-827.25,0.00010999,2,"2024-09-29T16:10:52.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475014,1727626252263,-827.25,0.00010999,2,"2024-09-29T16:10:52.263",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475015,1727626252272,-827.25,0.00010999,2,"2024-09-29T16:10:52.272",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475016,1727626252281,-827.25,0.00010999,2,"2024-09-29T16:10:52.281",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475017,1727626252290,-827.25,0.00010999,2,"2024-09-29T16:10:52.290",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475018,1727626252299,-827.25,0.00010999,2,"2024-09-29T16:10:52.299",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475019,1727626252308,-827.25,0.00010999,2,"2024-09-29T16:10:52.308",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475020,1727626252317,-827.25,0.00010999,2,"2024-09-29T16:10:52.317",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475021,1727626252327,-827.25,0.00010999,2,"2024-09-29T16:10:52.327",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475022,1727626252336,-827.25,0.00010999,2,"2024-09-29T16:10:52.336",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475023,1727626252345,-827.25,0.00010999,2,"2024-09-29T16:10:52.345",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475024,1727626252354,-827.25,0.00010999,2,"2024-09-29T16:10:52.354",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475025,1727626252363,-827.25,0.00010999,2,"2024-09-29T16:10:52.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475026,1727626252372,-827.25,0.00010999,2,"2024-09-29T16:10:52.372",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475027,1727626252381,-827.37938075,0.00010999,2,"2024-09-29T16:10:52.381",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475028,1727626252390,-1400.98,0.00010999,2,"2024-09-29T16:10:52.390",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475029,1727626252399,-1400.98,0.00010999,2,"2024-09-29T16:10:52.399",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475030,1727626252408,-1400.98,0.00010999,2,"2024-09-29T16:10:52.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475031,1727626252418,-1400.98,0.00010999,2,"2024-09-29T16:10:52.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475032,1727626252428,-1400.98,0.00010999,2,"2024-09-29T16:10:52.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475033,1727626252437,-1400.98,0.00010999,2,"2024-09-29T16:10:52.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475034,1727626252446,-1400.98,0.00010999,2,"2024-09-29T16:10:52.446",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475035,1727626252455,-1400.98,0.00010999,2,"2024-09-29T16:10:52.455",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475036,1727626252464,-1400.98,0.00010999,2,"2024-09-29T16:10:52.464",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475037,1727626252473,-1400.98,0.00010999,2,"2024-09-29T16:10:52.473",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475038,1727626252482,-1400.98,0.00010999,2,"2024-09-29T16:10:52.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475039,1727626252491,-1400.98,0.00010999,2,"2024-09-29T16:10:52.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475040,1727626252499,-1400.98,0.00010999,2,"2024-09-29T16:10:52.499",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475041,1727626252509,-1400.98,0.00010999,2,"2024-09-29T16:10:52.509",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475042,1727626252518,-1400.98,0.00010999,2,"2024-09-29T16:10:52.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475043,1727626252527,-1400.98,0.00010999,2,"2024-09-29T16:10:52.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475044,1727626252536,-500.0,0.00010999,2,"2024-09-29T16:10:52.536",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475045,1727626252544,-1401.05038739,0.00010999,2,"2024-09-29T16:10:52.544",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475046,1727626252553,-500.0,0.00010999,2,"2024-09-29T16:10:52.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475047,1727626252563,-500.0,0.00010999,2,"2024-09-29T16:10:52.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475048,1727626252572,-500.0,0.00010999,2,"2024-09-29T16:10:52.572",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475049,1727626252581,-500.0,0.00010999,2,"2024-09-29T16:10:52.581",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475050,1727626252591,-500.0,0.00010999,2,"2024-09-29T16:10:52.591",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475051,1727626252600,-500.0,0.00010999,2,"2024-09-29T16:10:52.600",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475052,1727626252609,-462.54705919,0.00010999,2,"2024-09-29T16:10:52.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475053,1727626252618,-500.0,0.00010999,2,"2024-09-29T16:10:52.618",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475054,1727626252627,-500.0,0.00010999,2,"2024-09-29T16:10:52.627",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475055,1727626252636,-500.0,0.00010999,2,"2024-09-29T16:10:52.636",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475056,1727626252645,-500.0,0.00010999,2,"2024-09-29T16:10:52.645",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475057,1727626252654,-500.0,0.00010999,2,"2024-09-29T16:10:52.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475058,1727626252662,-500.0,0.00010999,2,"2024-09-29T16:10:52.662",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475059,1727626252671,-426.36,0.00010999,2,"2024-09-29T16:10:52.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475060,1727626252680,-500.0,0.00010999,2,"2024-09-29T16:10:52.680",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475061,1727626252689,-500.0,0.00010999,2,"2024-09-29T16:10:52.689",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475062,1727626252698,-645.65,0.00010999,2,"2024-09-29T16:10:52.698",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475063,1727626252707,-500.0,0.00010999,2,"2024-09-29T16:10:52.707",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475064,1727626252716,-500.0,0.00010999,2,"2024-09-29T16:10:52.716",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475065,1727626252725,-155.16832669,0.00010999,2,"2024-09-29T16:10:52.725",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475066,1727626252734,-2721.79,0.00010999,2,"2024-09-29T16:10:52.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475067,1727626252743,-2721.79,0.00010999,2,"2024-09-29T16:10:52.743",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475068,1727626252752,-2721.79,0.00010999,2,"2024-09-29T16:10:52.752",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475069,1727626252762,-2721.79,0.00010999,2,"2024-09-29T16:10:52.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475070,1727626252771,-2721.79,0.00010999,2,"2024-09-29T16:10:52.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475071,1727626252782,-2721.79,0.00010999,2,"2024-09-29T16:10:52.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475072,1727626252791,-2721.79,0.00010999,2,"2024-09-29T16:10:52.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475073,1727626252804,-2721.79,0.00010999,2,"2024-09-29T16:10:52.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475074,1727626252814,-2721.79,0.00010999,2,"2024-09-29T16:10:52.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475075,1727626252823,-2721.79,0.00010999,2,"2024-09-29T16:10:52.823",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475076,1727626252832,-2721.79,0.00010999,2,"2024-09-29T16:10:52.832",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475077,1727626252841,-2721.79,0.00010999,2,"2024-09-29T16:10:52.841",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475078,1727626252850,-2721.79,0.00010999,2,"2024-09-29T16:10:52.850",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475079,1727626252859,-2721.79,0.00010999,2,"2024-09-29T16:10:52.859",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475080,1727626252868,-2721.79,0.00010999,2,"2024-09-29T16:10:52.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475081,1727626252877,-2721.79,0.00010999,2,"2024-09-29T16:10:52.877",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475082,1727626252886,-2722.01898172,0.00010999,2,"2024-09-29T16:10:52.886",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475083,1727626252895,-500.0,0.00010999,2,"2024-09-29T16:10:52.895",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475084,1727626252904,-500.0,0.00010999,2,"2024-09-29T16:10:52.904",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475085,1727626252913,-500.0,0.00010999,2,"2024-09-29T16:10:52.913",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475086,1727626252922,-500.0,0.00010999,2,"2024-09-29T16:10:52.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475087,1727626252931,-1460.82,0.00010999,2,"2024-09-29T16:10:52.931",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475088,1727626252940,-1460.82,0.00010999,2,"2024-09-29T16:10:52.940",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475089,1727626252949,-1460.82,0.00010999,2,"2024-09-29T16:10:52.949",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475090,1727626252958,-1460.82,0.00010999,2,"2024-09-29T16:10:52.958",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475091,1727626252968,-1460.82,0.00010999,2,"2024-09-29T16:10:52.968",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475092,1727626252978,-1460.82,0.00010999,2,"2024-09-29T16:10:52.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475093,1727626252987,-1460.82,0.00010999,2,"2024-09-29T16:10:52.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475094,1727626252996,-1460.82,0.00010999,2,"2024-09-29T16:10:52.996",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475095,1727626253005,-1460.82,0.00010999,2,"2024-09-29T16:10:53.005",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475096,1727626253014,-1460.82,0.00010999,2,"2024-09-29T16:10:53.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475097,1727626253023,-1460.82,0.00010999,2,"2024-09-29T16:10:53.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475098,1727626253032,-1460.82,0.00010999,2,"2024-09-29T16:10:53.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475099,1727626253041,-1460.82,0.00010999,2,"2024-09-29T16:10:53.041",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475100,1727626253050,-1460.82,0.00010999,2,"2024-09-29T16:10:53.050",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475101,1727626253059,-1460.82,0.00010999,2,"2024-09-29T16:10:53.059",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475102,1727626253072,-1460.82,0.00010999,2,"2024-09-29T16:10:53.072",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475103,1727626253081,-1460.82,0.00010999,2,"2024-09-29T16:10:53.081",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475104,1727626253090,-1460.82,0.00010999,2,"2024-09-29T16:10:53.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475105,1727626253099,-1460.82,0.00010999,2,"2024-09-29T16:10:53.099",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475106,1727626253109,-1460.82,0.00010999,2,"2024-09-29T16:10:53.109",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475107,1727626253118,-1460.97695248,0.00010999,2,"2024-09-29T16:10:53.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475108,1727626253128,-500.0,0.00010999,2,"2024-09-29T16:10:53.128",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475109,1727626253136,-500.0,0.00010999,2,"2024-09-29T16:10:53.136",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475110,1727626253146,-500.0,0.00010999,2,"2024-09-29T16:10:53.146",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475111,1727626253155,-500.0,0.00010999,2,"2024-09-29T16:10:53.155",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475112,1727626253165,-500.0,0.00010999,2,"2024-09-29T16:10:53.165",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475113,1727626253175,-500.0,0.00010999,2,"2024-09-29T16:10:53.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475114,1727626253184,-500.0,0.00010999,2,"2024-09-29T16:10:53.184",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475115,1727626253193,-500.0,0.00010999,2,"2024-09-29T16:10:53.193",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475116,1727626253202,-500.0,0.00010999,2,"2024-09-29T16:10:53.202",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475117,1727626253211,-500.0,0.00010999,2,"2024-09-29T16:10:53.211",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475118,1727626253220,-500.0,0.00010999,2,"2024-09-29T16:10:53.220",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475119,1727626253230,-500.0,0.00010999,2,"2024-09-29T16:10:53.230",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475120,1727626253239,-500.0,0.00010999,2,"2024-09-29T16:10:53.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475121,1727626253247,-528.28602129,0.00010999,2,"2024-09-29T16:10:53.247",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475122,1727626253257,-3464.47,0.00010999,2,"2024-09-29T16:10:53.257",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475123,1727626253266,-3464.47,0.00010999,2,"2024-09-29T16:10:53.266",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475124,1727626253275,-3464.47,0.00010999,2,"2024-09-29T16:10:53.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475125,1727626253284,-3464.47,0.00010999,2,"2024-09-29T16:10:53.284",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475126,1727626253294,-3464.47,0.00010999,2,"2024-09-29T16:10:53.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475127,1727626253303,-3464.47,0.00010999,2,"2024-09-29T16:10:53.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475128,1727626253312,-3464.47,0.00010999,2,"2024-09-29T16:10:53.312",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475129,1727626253321,-3464.47,0.00010999,2,"2024-09-29T16:10:53.321",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475130,1727626253331,-500.0,0.00010999,2,"2024-09-29T16:10:53.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475131,1727626253340,-3464.47,0.00010999,2,"2024-09-29T16:10:53.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475132,1727626253350,-500.0,0.00010999,2,"2024-09-29T16:10:53.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475133,1727626253359,-3464.47,0.00010999,2,"2024-09-29T16:10:53.359",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475134,1727626253368,-500.0,0.00010999,2,"2024-09-29T16:10:53.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475135,1727626253377,-3464.47,0.00010999,2,"2024-09-29T16:10:53.377",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475136,1727626253386,-245.25742241,0.00010999,2,"2024-09-29T16:10:53.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475137,1727626253395,-3464.47,0.00010999,2,"2024-09-29T16:10:53.395",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475138,1727626253404,-3464.47,0.00010999,2,"2024-09-29T16:10:53.404",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475139,1727626253413,-3464.47,0.00010999,2,"2024-09-29T16:10:53.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475140,1727626253422,-3464.47,0.00010999,2,"2024-09-29T16:10:53.422",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475141,1727626253431,-3464.47,0.00010999,2,"2024-09-29T16:10:53.431",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475142,1727626253440,-3464.55505678,0.00010999,2,"2024-09-29T16:10:53.440",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475143,1727626253449,-1459.88,0.00010999,2,"2024-09-29T16:10:53.449",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475144,1727626253458,-1459.88,0.00010999,2,"2024-09-29T16:10:53.458",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475145,1727626253467,-1459.88,0.00010999,2,"2024-09-29T16:10:53.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475146,1727626253476,-1459.88,0.00010999,2,"2024-09-29T16:10:53.476",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475147,1727626253485,-1459.88,0.00010999,2,"2024-09-29T16:10:53.485",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475148,1727626253495,-1459.88,0.00010999,2,"2024-09-29T16:10:53.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475149,1727626253504,-1459.88,0.00010999,2,"2024-09-29T16:10:53.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475150,1727626253512,-1459.88,0.00010999,2,"2024-09-29T16:10:53.512",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475151,1727626253521,-1459.88,0.00010999,2,"2024-09-29T16:10:53.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475152,1727626253530,-1459.88,0.00010999,2,"2024-09-29T16:10:53.530",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475153,1727626253539,-1459.88,0.00010999,2,"2024-09-29T16:10:53.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475154,1727626253548,-1459.88,0.00010999,2,"2024-09-29T16:10:53.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475155,1727626253557,-1459.88,0.00010999,2,"2024-09-29T16:10:53.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475156,1727626253565,-1459.88,0.00010999,2,"2024-09-29T16:10:53.565",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475157,1727626253576,-1459.88,0.00010999,2,"2024-09-29T16:10:53.576",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475158,1727626253586,-1459.88,0.00010999,2,"2024-09-29T16:10:53.586",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475159,1727626253595,-500.0,0.00010999,2,"2024-09-29T16:10:53.595",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475160,1727626253603,-1459.88,0.00010999,2,"2024-09-29T16:10:53.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475161,1727626253612,-500.0,0.00010999,2,"2024-09-29T16:10:53.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475162,1727626253622,-1459.88,0.00010999,2,"2024-09-29T16:10:53.622",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475163,1727626253632,-500.0,0.00010999,2,"2024-09-29T16:10:53.632",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475164,1727626253641,-1460.0757875,0.00010999,2,"2024-09-29T16:10:53.641",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475165,1727626253650,-500.0,0.00010999,2,"2024-09-29T16:10:53.650",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475166,1727626253660,-500.0,0.00010999,2,"2024-09-29T16:10:53.660",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475167,1727626253669,-500.0,0.00010999,2,"2024-09-29T16:10:53.669",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475168,1727626253678,-500.0,0.00010999,2,"2024-09-29T16:10:53.678",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475169,1727626253687,-500.0,0.00010999,2,"2024-09-29T16:10:53.687",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475170,1727626253697,-500.0,0.00010999,2,"2024-09-29T16:10:53.697",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475171,1727626253706,-500.0,0.00010999,2,"2024-09-29T16:10:53.706",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475172,1727626253715,-500.0,0.00010999,2,"2024-09-29T16:10:53.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475173,1727626253724,-500.0,0.00010999,2,"2024-09-29T16:10:53.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475174,1727626253734,-500.0,0.00010999,2,"2024-09-29T16:10:53.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475175,1727626253743,-500.0,0.00010999,2,"2024-09-29T16:10:53.743",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475176,1727626253753,-500.0,0.00010999,2,"2024-09-29T16:10:53.753",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475177,1727626253762,-639.60675085,0.00010999,2,"2024-09-29T16:10:53.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475178,1727626253772,-500.0,0.00010999,2,"2024-09-29T16:10:53.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475179,1727626253781,-444.28366223,0.00010999,2,"2024-09-29T16:10:53.781",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475180,1727626253790,-500.0,0.00010999,2,"2024-09-29T16:10:53.790",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475181,1727626253800,-500.0,0.00010999,2,"2024-09-29T16:10:53.800",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475182,1727626253809,-500.0,0.00010999,2,"2024-09-29T16:10:53.809",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475183,1727626253818,-500.0,0.00010999,2,"2024-09-29T16:10:53.818",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475184,1727626253830,-500.0,0.00010999,2,"2024-09-29T16:10:53.830",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475185,1727626253839,-500.0,0.00010999,2,"2024-09-29T16:10:53.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475186,1727626253848,-500.0,0.00010999,2,"2024-09-29T16:10:53.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475187,1727626253858,-500.0,0.00010999,2,"2024-09-29T16:10:53.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475188,1727626253867,-500.0,0.00010999,2,"2024-09-29T16:10:53.867",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475189,1727626253876,-500.0,0.00010999,2,"2024-09-29T16:10:53.876",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475190,1727626253885,-500.0,0.00010999,2,"2024-09-29T16:10:53.885",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475191,1727626253895,-500.0,0.00010999,2,"2024-09-29T16:10:53.895",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475192,1727626253904,-500.0,0.00010999,2,"2024-09-29T16:10:53.904",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475193,1727626253913,-500.0,0.00010999,2,"2024-09-29T16:10:53.913",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475194,1727626253923,-500.0,0.00010999,2,"2024-09-29T16:10:53.923",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475195,1727626253932,-500.0,0.00010999,2,"2024-09-29T16:10:53.932",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475196,1727626253941,-500.0,0.00010999,2,"2024-09-29T16:10:53.941",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475197,1727626253951,-500.0,0.00010999,2,"2024-09-29T16:10:53.951",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475198,1727626253960,-586.53406498,0.00010999,2,"2024-09-29T16:10:53.960",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475199,1727626253970,-500.0,0.00010999,2,"2024-09-29T16:10:53.970",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475200,1727626253980,-500.0,0.00010999,2,"2024-09-29T16:10:53.980",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475201,1727626253989,-500.0,0.00010999,2,"2024-09-29T16:10:53.989",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475202,1727626253999,-500.0,0.00010999,2,"2024-09-29T16:10:53.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475203,1727626254009,-500.0,0.00010999,2,"2024-09-29T16:10:54.009",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475204,1727626254020,-500.0,0.00010999,2,"2024-09-29T16:10:54.020",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475205,1727626254030,-500.0,0.00010999,2,"2024-09-29T16:10:54.030",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475206,1727626254039,-500.0,0.00010999,2,"2024-09-29T16:10:54.039",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475207,1727626254048,-500.0,0.00010999,2,"2024-09-29T16:10:54.048",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475208,1727626254057,-500.0,0.00010999,2,"2024-09-29T16:10:54.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475209,1727626254070,-274.37553736,0.00010999,2,"2024-09-29T16:10:54.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475210,1727626254081,-500.0,0.00010999,2,"2024-09-29T16:10:54.081",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475211,1727626254090,-500.0,0.00010999,2,"2024-09-29T16:10:54.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475212,1727626254100,-536.66200268,0.00010999,2,"2024-09-29T16:10:54.100",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475213,1727626254110,-1766.6,0.00010999,2,"2024-09-29T16:10:54.110",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475214,1727626254120,-1766.6,0.00010999,2,"2024-09-29T16:10:54.120",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475215,1727626254130,-1766.6,0.00010999,2,"2024-09-29T16:10:54.130",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475216,1727626254142,-1766.6,0.00010999,2,"2024-09-29T16:10:54.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475217,1727626254151,-1766.6,0.00010999,2,"2024-09-29T16:10:54.151",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475218,1727626254162,-1766.6,0.00010999,2,"2024-09-29T16:10:54.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475219,1727626254171,-1766.6,0.00010999,2,"2024-09-29T16:10:54.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475220,1727626254181,-1766.6,0.00010999,2,"2024-09-29T16:10:54.181",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475221,1727626254190,-1766.6,0.00010999,2,"2024-09-29T16:10:54.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475222,1727626254199,-1766.6,0.00010999,2,"2024-09-29T16:10:54.199",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475223,1727626254209,-1766.6,0.00010999,2,"2024-09-29T16:10:54.209",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475224,1727626254218,-1766.6,0.00010999,2,"2024-09-29T16:10:54.218",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475225,1727626254227,-1766.6,0.00010999,2,"2024-09-29T16:10:54.227",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475226,1727626254237,-1766.6,0.00010999,2,"2024-09-29T16:10:54.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475227,1727626254247,-1766.6,0.00010999,2,"2024-09-29T16:10:54.247",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475228,1727626254257,-1766.6,0.00010999,2,"2024-09-29T16:10:54.257",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475229,1727626254266,-1766.7,0.00010999,2,"2024-09-29T16:10:54.266",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475230,1727626254276,-1509.57,0.00010999,2,"2024-09-29T16:10:54.276",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475231,1727626254285,-1509.57,0.00010999,2,"2024-09-29T16:10:54.285",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475232,1727626254294,-1199.32,0.00010999,2,"2024-09-29T16:10:54.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475233,1727626254304,-1509.57,0.00010999,2,"2024-09-29T16:10:54.304",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475234,1727626254314,-1199.32,0.00010999,2,"2024-09-29T16:10:54.314",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475235,1727626254324,-1509.57,0.00010999,2,"2024-09-29T16:10:54.324",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475236,1727626254334,-1199.32,0.00010999,2,"2024-09-29T16:10:54.334",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475237,1727626254343,-1509.57,0.00010999,2,"2024-09-29T16:10:54.343",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475238,1727626254353,-1199.32,0.00010999,2,"2024-09-29T16:10:54.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475239,1727626254362,-1509.57,0.00010999,2,"2024-09-29T16:10:54.362",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475240,1727626254372,-1199.32,0.00010999,2,"2024-09-29T16:10:54.372",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475241,1727626254382,-1509.57,0.00010999,2,"2024-09-29T16:10:54.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475242,1727626254392,-1199.32,0.00010999,2,"2024-09-29T16:10:54.392",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475243,1727626254402,-1509.57,0.00010999,2,"2024-09-29T16:10:54.402",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475244,1727626254412,-1199.32,0.00010999,2,"2024-09-29T16:10:54.412",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475245,1727626254422,-1509.57,0.00010999,2,"2024-09-29T16:10:54.422",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475246,1727626254431,-1199.32,0.00010999,2,"2024-09-29T16:10:54.431",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475247,1727626254441,-1509.57,0.00010999,2,"2024-09-29T16:10:54.441",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475248,1727626254450,-1199.32,0.00010999,2,"2024-09-29T16:10:54.450",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475249,1727626254459,-1509.57,0.00010999,2,"2024-09-29T16:10:54.459",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475250,1727626254468,-1199.32,0.00010999,2,"2024-09-29T16:10:54.468",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475251,1727626254477,-1199.32,0.00010999,2,"2024-09-29T16:10:54.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475252,1727626254486,-1509.57,0.00010999,2,"2024-09-29T16:10:54.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475253,1727626254496,-1199.32,0.00010999,2,"2024-09-29T16:10:54.496",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475254,1727626254507,-1509.57,0.00010999,2,"2024-09-29T16:10:54.507",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475255,1727626254519,-1199.32,0.00010999,2,"2024-09-29T16:10:54.519",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475256,1727626254529,-1509.57,0.00010999,2,"2024-09-29T16:10:54.529",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475257,1727626254540,-1199.32,0.00010999,2,"2024-09-29T16:10:54.540",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475258,1727626254549,-1509.57,0.00010999,2,"2024-09-29T16:10:54.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475259,1727626254559,-1509.57,0.00010999,2,"2024-09-29T16:10:54.559",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475260,1727626254568,-1199.32,0.00010999,2,"2024-09-29T16:10:54.568",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475261,1727626254578,-500.83184613,0.00010999,2,"2024-09-29T16:10:54.578",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475262,1727626254588,-1199.32,0.00010999,2,"2024-09-29T16:10:54.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475263,1727626254597,-1509.57,0.00010999,2,"2024-09-29T16:10:54.597",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475264,1727626254607,-1199.32,0.00010999,2,"2024-09-29T16:10:54.607",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475265,1727626254616,-1509.57,0.00010999,2,"2024-09-29T16:10:54.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475266,1727626254625,-1199.32,0.00010999,2,"2024-09-29T16:10:54.625",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475267,1727626254635,-1509.79336531,0.00010999,2,"2024-09-29T16:10:54.635",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475268,1727626254644,-1199.32,0.00010999,2,"2024-09-29T16:10:54.644",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475269,1727626254654,-1199.32,0.00010999,2,"2024-09-29T16:10:54.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475270,1727626254664,-1199.39935045,0.00010999,2,"2024-09-29T16:10:54.664",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475271,1727626254673,-500.0,0.00010999,2,"2024-09-29T16:10:54.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475272,1727626254683,-500.0,0.00010999,2,"2024-09-29T16:10:54.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475273,1727626254692,-500.0,0.00010999,2,"2024-09-29T16:10:54.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475274,1727626254701,-500.0,0.00010999,2,"2024-09-29T16:10:54.701",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475275,1727626254710,-500.0,0.00010999,2,"2024-09-29T16:10:54.710",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475276,1727626254719,-500.0,0.00010999,2,"2024-09-29T16:10:54.719",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475277,1727626254729,-500.0,0.00010999,2,"2024-09-29T16:10:54.729",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475278,1727626254738,-500.0,0.00010999,2,"2024-09-29T16:10:54.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475279,1727626254748,-500.0,0.00010999,2,"2024-09-29T16:10:54.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475280,1727626254757,-500.0,0.00010999,2,"2024-09-29T16:10:54.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475281,1727626254767,-500.0,0.00010999,2,"2024-09-29T16:10:54.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475282,1727626254776,-500.0,0.00010999,2,"2024-09-29T16:10:54.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475283,1727626254786,-500.0,0.00010999,2,"2024-09-29T16:10:54.786",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475284,1727626254795,-500.0,0.00010999,2,"2024-09-29T16:10:54.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475285,1727626254804,-500.0,0.00010999,2,"2024-09-29T16:10:54.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475286,1727626254814,-500.0,0.00010999,2,"2024-09-29T16:10:54.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475287,1727626254823,-500.0,0.00010999,2,"2024-09-29T16:10:54.823",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475288,1727626254832,-500.0,0.00010999,2,"2024-09-29T16:10:54.832",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475289,1727626254841,-377.89208401,0.00010999,2,"2024-09-29T16:10:54.841",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475290,1727626254851,-1043.7,0.00010999,2,"2024-09-29T16:10:54.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475291,1727626254860,-1043.7,0.00010999,2,"2024-09-29T16:10:54.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475292,1727626254869,-1043.7,0.00010999,2,"2024-09-29T16:10:54.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475293,1727626254879,-1043.7,0.00010999,2,"2024-09-29T16:10:54.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475294,1727626254888,-1043.7,0.00010999,2,"2024-09-29T16:10:54.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475295,1727626254897,-1043.7,0.00010999,2,"2024-09-29T16:10:54.897",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475296,1727626254907,-1043.7,0.00010999,2,"2024-09-29T16:10:54.907",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475297,1727626254916,-1043.7,0.00010999,2,"2024-09-29T16:10:54.916",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475298,1727626254926,-1043.7,0.00010999,2,"2024-09-29T16:10:54.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475299,1727626254935,-1043.7,0.00010999,2,"2024-09-29T16:10:54.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475300,1727626254946,-1043.7,0.00010999,2,"2024-09-29T16:10:54.946",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475301,1727626254955,-1043.7,0.00010999,2,"2024-09-29T16:10:54.955",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475302,1727626254964,-1043.7,0.00010999,2,"2024-09-29T16:10:54.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475303,1727626254974,-500.0,0.00010999,2,"2024-09-29T16:10:54.974",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475304,1727626254984,-1043.7,0.00010999,2,"2024-09-29T16:10:54.984",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475305,1727626254995,-500.0,0.00010999,2,"2024-09-29T16:10:54.995",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475306,1727626255005,-1043.7,0.00010999,2,"2024-09-29T16:10:55.005",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475307,1727626255015,-1043.7,0.00010999,2,"2024-09-29T16:10:55.015",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475308,1727626255024,-500.0,0.00010999,2,"2024-09-29T16:10:55.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475309,1727626255034,-500.0,0.00010999,2,"2024-09-29T16:10:55.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475310,1727626255043,-1043.7,0.00010999,2,"2024-09-29T16:10:55.043",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475311,1727626255053,-500.0,0.00010999,2,"2024-09-29T16:10:55.053",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475312,1727626255062,-500.0,0.00010999,2,"2024-09-29T16:10:55.062",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475313,1727626255075,-500.0,0.00010999,2,"2024-09-29T16:10:55.075",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475314,1727626255084,-417.79223772,0.00010999,2,"2024-09-29T16:10:55.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475315,1727626255093,-500.0,0.00010999,2,"2024-09-29T16:10:55.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475316,1727626255103,-587.86915513,0.00010999,2,"2024-09-29T16:10:55.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475317,1727626255113,-1043.7,0.00010999,2,"2024-09-29T16:10:55.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475318,1727626255122,-1043.90324407,0.00010999,2,"2024-09-29T16:10:55.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475319,1727626255131,-540.58,0.00010999,2,"2024-09-29T16:10:55.131",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475320,1727626255141,-540.58,0.00010999,2,"2024-09-29T16:10:55.141",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475321,1727626255151,-540.58,0.00010999,2,"2024-09-29T16:10:55.151",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475322,1727626255160,-540.58,0.00010999,2,"2024-09-29T16:10:55.160",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475323,1727626255169,-540.58,0.00010999,2,"2024-09-29T16:10:55.169",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475324,1727626255179,-540.58,0.00010999,2,"2024-09-29T16:10:55.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475325,1727626255189,-540.58,0.00010999,2,"2024-09-29T16:10:55.189",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475326,1727626255198,-540.58,0.00010999,2,"2024-09-29T16:10:55.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475327,1727626255207,-540.58,0.00010999,2,"2024-09-29T16:10:55.207",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475328,1727626255217,-540.58,0.00010999,2,"2024-09-29T16:10:55.217",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475329,1727626255226,-540.58,0.00010999,2,"2024-09-29T16:10:55.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475330,1727626255235,-540.58,0.00010999,2,"2024-09-29T16:10:55.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475331,1727626255244,-500.0,0.00010999,2,"2024-09-29T16:10:55.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475332,1727626255254,-540.58,0.00010999,2,"2024-09-29T16:10:55.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475333,1727626255264,-500.0,0.00010999,2,"2024-09-29T16:10:55.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475334,1727626255273,-500.0,0.00010999,2,"2024-09-29T16:10:55.273",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475335,1727626255283,-540.58,0.00010999,2,"2024-09-29T16:10:55.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475336,1727626255292,-500.0,0.00010999,2,"2024-09-29T16:10:55.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475337,1727626255302,-540.58,0.00010999,2,"2024-09-29T16:10:55.302",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475338,1727626255311,-500.0,0.00010999,2,"2024-09-29T16:10:55.311",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475339,1727626255321,-540.58,0.00010999,2,"2024-09-29T16:10:55.321",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475340,1727626255331,-540.58,0.00010999,2,"2024-09-29T16:10:55.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475341,1727626255341,-500.0,0.00010999,2,"2024-09-29T16:10:55.341",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475342,1727626255351,-540.58,0.00010999,2,"2024-09-29T16:10:55.351",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475343,1727626255360,-540.58,0.00010999,2,"2024-09-29T16:10:55.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475344,1727626255370,-292.11183535,0.00010999,2,"2024-09-29T16:10:55.370",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475345,1727626255380,-540.58,0.00010999,2,"2024-09-29T16:10:55.380",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475346,1727626255389,-540.63840226,0.00010999,2,"2024-09-29T16:10:55.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475347,1727626255399,-955.28,0.00010999,2,"2024-09-29T16:10:55.399",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475348,1727626255409,-955.28,0.00010999,2,"2024-09-29T16:10:55.409",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475349,1727626255418,-955.28,0.00010999,2,"2024-09-29T16:10:55.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475350,1727626255428,-955.28,0.00010999,2,"2024-09-29T16:10:55.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475351,1727626255437,-955.28,0.00010999,2,"2024-09-29T16:10:55.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475352,1727626255447,-955.28,0.00010999,2,"2024-09-29T16:10:55.447",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475353,1727626255457,-955.28,0.00010999,2,"2024-09-29T16:10:55.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475354,1727626255467,-955.28,0.00010999,2,"2024-09-29T16:10:55.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475355,1727626255477,-955.28,0.00010999,2,"2024-09-29T16:10:55.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475356,1727626255486,-955.28,0.00010999,2,"2024-09-29T16:10:55.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475357,1727626255496,-955.28,0.00010999,2,"2024-09-29T16:10:55.496",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475358,1727626255505,-955.28,0.00010999,2,"2024-09-29T16:10:55.505",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475359,1727626255515,-955.28,0.00010999,2,"2024-09-29T16:10:55.515",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475360,1727626255524,-955.28,0.00010999,2,"2024-09-29T16:10:55.524",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475361,1727626255534,-955.28,0.00010999,2,"2024-09-29T16:10:55.534",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475362,1727626255544,-955.28,0.00010999,2,"2024-09-29T16:10:55.544",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475363,1727626255554,-955.28,0.00010999,2,"2024-09-29T16:10:55.554",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475364,1727626255564,-955.28,0.00010999,2,"2024-09-29T16:10:55.564",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475365,1727626255574,-955.28,0.00010999,2,"2024-09-29T16:10:55.574",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475366,1727626255584,-955.28,0.00010999,2,"2024-09-29T16:10:55.584",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475367,1727626255594,-700.79,0.00010999,2,"2024-09-29T16:10:55.594",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475368,1727626255603,-955.47,0.00010999,2,"2024-09-29T16:10:55.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475369,1727626255613,-700.79,0.00010999,2,"2024-09-29T16:10:55.613",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475370,1727626255623,-700.79,0.00010999,2,"2024-09-29T16:10:55.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475371,1727626255633,-700.79,0.00010999,2,"2024-09-29T16:10:55.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475372,1727626255643,-700.79,0.00010999,2,"2024-09-29T16:10:55.643",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475373,1727626255652,-700.79,0.00010999,2,"2024-09-29T16:10:55.652",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475374,1727626255662,-556.63,0.00010999,2,"2024-09-29T16:10:55.662",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475375,1727626255671,-700.79,0.00010999,2,"2024-09-29T16:10:55.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475376,1727626255681,-700.79,0.00010999,2,"2024-09-29T16:10:55.681",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475377,1727626255690,-556.63,0.00010999,2,"2024-09-29T16:10:55.690",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475378,1727626255700,-700.79,0.00010999,2,"2024-09-29T16:10:55.700",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475379,1727626255709,-556.63,0.00010999,2,"2024-09-29T16:10:55.709",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475380,1727626255719,-700.79,0.00010999,2,"2024-09-29T16:10:55.719",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475381,1727626255728,-556.63,0.00010999,2,"2024-09-29T16:10:55.728",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475382,1727626255738,-700.79,0.00010999,2,"2024-09-29T16:10:55.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475383,1727626255894,-556.63,0.00010999,2,"2024-09-29T16:10:55.894",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475384,1727626255904,-556.63,0.00010999,2,"2024-09-29T16:10:55.904",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475385,1727626255913,-700.79,0.00010999,2,"2024-09-29T16:10:55.913",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475386,1727626255922,-556.63,0.00010999,2,"2024-09-29T16:10:55.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475387,1727626255932,-700.79,0.00010999,2,"2024-09-29T16:10:55.932",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475388,1727626255942,-556.63,0.00010999,2,"2024-09-29T16:10:55.942",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475389,1727626255951,-556.63,0.00010999,2,"2024-09-29T16:10:55.951",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475390,1727626255961,-700.79,0.00010999,2,"2024-09-29T16:10:55.961",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475391,1727626255970,-556.63,0.00010999,2,"2024-09-29T16:10:55.970",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475392,1727626255980,-700.79,0.00010999,2,"2024-09-29T16:10:55.980",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475393,1727626255989,-556.63,0.00010999,2,"2024-09-29T16:10:55.989",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475394,1727626255998,-556.63,0.00010999,2,"2024-09-29T16:10:55.998",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475395,1727626256008,-700.79,0.00010999,2,"2024-09-29T16:10:56.008",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475396,1727626256017,-556.63,0.00010999,2,"2024-09-29T16:10:56.017",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475397,1727626256026,-700.79,0.00010999,2,"2024-09-29T16:10:56.026",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475398,1727626256035,-556.63,0.00010999,2,"2024-09-29T16:10:56.035",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475399,1727626256044,-556.63,0.00010999,2,"2024-09-29T16:10:56.044",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475400,1727626256053,-700.79,0.00010999,2,"2024-09-29T16:10:56.053",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475401,1727626256063,-556.63,0.00010999,2,"2024-09-29T16:10:56.063",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475402,1727626256076,-700.97936041,0.00010999,2,"2024-09-29T16:10:56.076",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475403,1727626256085,-556.63,0.00010999,2,"2024-09-29T16:10:56.085",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475404,1727626256093,-556.63,0.00010999,2,"2024-09-29T16:10:56.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475405,1727626256103,-556.65230452,0.00010999,2,"2024-09-29T16:10:56.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475406,1727626256112,-2914.16,0.00010999,2,"2024-09-29T16:10:56.112",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475407,1727626256122,-2914.16,0.00010999,2,"2024-09-29T16:10:56.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475408,1727626256131,-2914.16,0.00010999,2,"2024-09-29T16:10:56.131",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475409,1727626256140,-2914.16,0.00010999,2,"2024-09-29T16:10:56.140",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475410,1727626256150,-2914.16,0.00010999,2,"2024-09-29T16:10:56.150",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475411,1727626256160,-2914.16,0.00010999,2,"2024-09-29T16:10:56.160",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475412,1727626256168,-2914.16,0.00010999,2,"2024-09-29T16:10:56.168",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475413,1727626256177,-2914.16,0.00010999,2,"2024-09-29T16:10:56.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475414,1727626256186,-2914.16,0.00010999,2,"2024-09-29T16:10:56.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475415,1727626256195,-2914.16,0.00010999,2,"2024-09-29T16:10:56.195",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475416,1727626256204,-2914.16,0.00010999,2,"2024-09-29T16:10:56.204",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475417,1727626256213,-2914.16,0.00010999,2,"2024-09-29T16:10:56.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475418,1727626256222,-2914.16,0.00010999,2,"2024-09-29T16:10:56.222",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475419,1727626256231,-2914.16,0.00010999,2,"2024-09-29T16:10:56.231",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475420,1727626256240,-2914.16,0.00010999,2,"2024-09-29T16:10:56.240",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475421,1727626256249,-2914.16,0.00010999,2,"2024-09-29T16:10:56.249",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475422,1727626256259,-2914.16,0.00010999,2,"2024-09-29T16:10:56.259",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475423,1727626256267,-2914.16,0.00010999,2,"2024-09-29T16:10:56.267",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475424,1727626256276,-2914.16,0.00010999,2,"2024-09-29T16:10:56.276",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475425,1727626256285,-2914.16,0.00010999,2,"2024-09-29T16:10:56.285",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475426,1727626256294,-2914.25280388,0.00010999,2,"2024-09-29T16:10:56.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475427,1727626256303,-500.0,0.00010999,2,"2024-09-29T16:10:56.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475428,1727626256312,-500.0,0.00010999,2,"2024-09-29T16:10:56.312",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475429,1727626256321,-500.0,0.00010999,2,"2024-09-29T16:10:56.321",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475430,1727626256331,-500.0,0.00010999,2,"2024-09-29T16:10:56.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475431,1727626256340,-500.0,0.00010999,2,"2024-09-29T16:10:56.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475432,1727626256349,-500.0,0.00010999,2,"2024-09-29T16:10:56.349",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475433,1727626256358,-500.0,0.00010999,2,"2024-09-29T16:10:56.358",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475434,1727626256367,-500.0,0.00010999,2,"2024-09-29T16:10:56.367",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475435,1727626256376,-500.0,0.00010999,2,"2024-09-29T16:10:56.376",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475436,1727626256385,-500.0,0.00010999,2,"2024-09-29T16:10:56.385",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475437,1727626256394,-500.0,0.00010999,2,"2024-09-29T16:10:56.394",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475438,1727626256403,-500.0,0.00010999,2,"2024-09-29T16:10:56.403",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475439,1727626256412,-500.0,0.00010999,2,"2024-09-29T16:10:56.412",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475440,1727626256421,-500.0,0.00010999,2,"2024-09-29T16:10:56.421",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475441,1727626256430,-500.0,0.00010999,2,"2024-09-29T16:10:56.430",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475442,1727626256439,-500.0,0.00010999,2,"2024-09-29T16:10:56.439",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475443,1727626256448,-500.0,0.00010999,2,"2024-09-29T16:10:56.448",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475444,1727626256457,-500.0,0.00010999,2,"2024-09-29T16:10:56.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475445,1727626256466,-500.0,0.00010999,2,"2024-09-29T16:10:56.466",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475446,1727626256475,-631.4,0.00010999,2,"2024-09-29T16:10:56.475",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475447,1727626256484,-500.0,0.00010999,2,"2024-09-29T16:10:56.484",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475448,1727626256493,-365.3253558,0.00010999,2,"2024-09-29T16:10:56.493",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475449,1727626256502,-851.23,0.00010999,2,"2024-09-29T16:10:56.502",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475450,1727626256511,-851.23,0.00010999,2,"2024-09-29T16:10:56.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475451,1727626256521,-851.23,0.00010999,2,"2024-09-29T16:10:56.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475452,1727626256531,-851.23,0.00010999,2,"2024-09-29T16:10:56.531",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475453,1727626256540,-851.23,0.00010999,2,"2024-09-29T16:10:56.540",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475454,1727626256549,-851.23,0.00010999,2,"2024-09-29T16:10:56.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475455,1727626256559,-851.23,0.00010999,2,"2024-09-29T16:10:56.559",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475456,1727626256569,-851.23,0.00010999,2,"2024-09-29T16:10:56.569",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475457,1727626256580,-851.23,0.00010999,2,"2024-09-29T16:10:56.580",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475458,1727626256589,-851.23,0.00010999,2,"2024-09-29T16:10:56.589",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475459,1727626256599,-851.23,0.00010999,2,"2024-09-29T16:10:56.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475460,1727626256608,-851.23,0.00010999,2,"2024-09-29T16:10:56.608",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475461,1727626256618,-851.23,0.00010999,2,"2024-09-29T16:10:56.618",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475462,1727626256627,-851.23,0.00010999,2,"2024-09-29T16:10:56.627",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475463,1727626256636,-851.23,0.00010999,2,"2024-09-29T16:10:56.636",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475464,1727626256646,-851.23,0.00010999,2,"2024-09-29T16:10:56.646",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475465,1727626256655,-851.23,0.00010999,2,"2024-09-29T16:10:56.655",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475466,1727626256664,-851.23,0.00010999,2,"2024-09-29T16:10:56.664",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475467,1727626256674,-851.23,0.00010999,2,"2024-09-29T16:10:56.674",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475468,1727626256683,-851.23,0.00010999,2,"2024-09-29T16:10:56.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475469,1727626256693,-851.40711216,0.00010999,2,"2024-09-29T16:10:56.693",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475470,1727626256702,-506.63927838,0.00010999,2,"2024-09-29T16:10:56.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475471,1727626256711,-674.74,0.00010999,2,"2024-09-29T16:10:56.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475472,1727626256722,-674.74,0.00010999,2,"2024-09-29T16:10:56.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475473,1727626256732,-674.74,0.00010999,2,"2024-09-29T16:10:56.732",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475474,1727626256742,-674.74,0.00010999,2,"2024-09-29T16:10:56.742",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475475,1727626256752,-1796.95,0.00010999,2,"2024-09-29T16:10:56.752",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475476,1727626256762,-674.74,0.00010999,2,"2024-09-29T16:10:56.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475477,1727626256771,-674.74,0.00010999,2,"2024-09-29T16:10:56.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475478,1727626256781,-1796.95,0.00010999,2,"2024-09-29T16:10:56.781",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475479,1727626256792,-674.74,0.00010999,2,"2024-09-29T16:10:56.792",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475480,1727626256801,-1796.95,0.00010999,2,"2024-09-29T16:10:56.801",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475481,1727626256810,-1796.95,0.00010999,2,"2024-09-29T16:10:56.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475482,1727626256819,-674.74,0.00010999,2,"2024-09-29T16:10:56.819",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475483,1727626256828,-1796.95,0.00010999,2,"2024-09-29T16:10:56.828",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475484,1727626256837,-674.74,0.00010999,2,"2024-09-29T16:10:56.837",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475485,1727626256846,-1796.95,0.00010999,2,"2024-09-29T16:10:56.846",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475486,1727626256855,-674.74,0.00010999,2,"2024-09-29T16:10:56.855",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475487,1727626256865,-1796.95,0.00010999,2,"2024-09-29T16:10:56.865",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475488,1727626256875,-674.74,0.00010999,2,"2024-09-29T16:10:56.875",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475489,1727626256884,-1796.95,0.00010999,2,"2024-09-29T16:10:56.884",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475490,1727626256893,-674.74,0.00010999,2,"2024-09-29T16:10:56.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475491,1727626256903,-1796.95,0.00010999,2,"2024-09-29T16:10:56.903",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475492,1727626256914,-674.74,0.00010999,2,"2024-09-29T16:10:56.914",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475493,1727626256923,-1796.95,0.00010999,2,"2024-09-29T16:10:56.923",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475494,1727626256933,-674.74,0.00010999,2,"2024-09-29T16:10:56.933",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475495,1727626256942,-1796.95,0.00010999,2,"2024-09-29T16:10:56.942",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475496,1727626256951,-674.74,0.00010999,2,"2024-09-29T16:10:56.951",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475497,1727626256960,-1796.95,0.00010999,2,"2024-09-29T16:10:56.960",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475498,1727626256969,-674.74,0.00010999,2,"2024-09-29T16:10:56.969",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475499,1727626256978,-1796.95,0.00010999,2,"2024-09-29T16:10:56.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475500,1727626256988,-674.74,0.00010999,2,"2024-09-29T16:10:56.988",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475501,1727626256998,-1796.95,0.00010999,2,"2024-09-29T16:10:56.998",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475502,1727626257007,-674.74,0.00010999,2,"2024-09-29T16:10:57.007",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475503,1727626257016,-1796.95,0.00010999,2,"2024-09-29T16:10:57.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475504,1727626257026,-674.74,0.00010999,2,"2024-09-29T16:10:57.026",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475505,1727626257035,-674.74,0.00010999,2,"2024-09-29T16:10:57.035",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475506,1727626257044,-1796.95,0.00010999,2,"2024-09-29T16:10:57.044",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475507,1727626257053,-674.9072356,0.00010999,2,"2024-09-29T16:10:57.053",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475508,1727626257063,-1796.95,0.00010999,2,"2024-09-29T16:10:57.063",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475509,1727626257075,-1796.95,0.00010999,2,"2024-09-29T16:10:57.075",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475510,1727626257084,-1796.98722583,0.00010999,2,"2024-09-29T16:10:57.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475511,1727626257093,-500.0,0.00010999,2,"2024-09-29T16:10:57.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475512,1727626257102,-500.0,0.00010999,2,"2024-09-29T16:10:57.102",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475513,1727626257112,-500.0,0.00010999,2,"2024-09-29T16:10:57.112",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475514,1727626257121,-500.0,0.00010999,2,"2024-09-29T16:10:57.121",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475515,1727626257131,-500.0,0.00010999,2,"2024-09-29T16:10:57.131",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475516,1727626257140,-500.0,0.00010999,2,"2024-09-29T16:10:57.140",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475517,1727626257150,-500.0,0.00010999,2,"2024-09-29T16:10:57.150",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475518,1727626257159,-243.1,0.00010999,2,"2024-09-29T16:10:57.159",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475519,1727626257168,-1186.67,0.00010999,2,"2024-09-29T16:10:57.168",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475520,1727626257177,-1186.67,0.00010999,2,"2024-09-29T16:10:57.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475521,1727626257186,-1186.67,0.00010999,2,"2024-09-29T16:10:57.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475522,1727626257195,-1186.67,0.00010999,2,"2024-09-29T16:10:57.195",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475523,1727626257204,-1186.67,0.00010999,2,"2024-09-29T16:10:57.204",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475524,1727626257213,-1186.67,0.00010999,2,"2024-09-29T16:10:57.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475525,1727626257222,-1186.67,0.00010999,2,"2024-09-29T16:10:57.222",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475526,1727626257231,-1186.67,0.00010999,2,"2024-09-29T16:10:57.231",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475527,1727626257241,-1186.67,0.00010999,2,"2024-09-29T16:10:57.241",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475528,1727626257250,-1186.67,0.00010999,2,"2024-09-29T16:10:57.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475529,1727626257259,-1186.67,0.00010999,2,"2024-09-29T16:10:57.259",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475530,1727626257268,-1186.67,0.00010999,2,"2024-09-29T16:10:57.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475531,1727626257277,-1186.67,0.00010999,2,"2024-09-29T16:10:57.277",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475532,1727626257286,-1186.67,0.00010999,2,"2024-09-29T16:10:57.286",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475533,1727626257295,-1186.67,0.00010999,2,"2024-09-29T16:10:57.295",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475534,1727626257304,-1186.67,0.00010999,2,"2024-09-29T16:10:57.304",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475535,1727626257313,-1186.67,0.00010999,2,"2024-09-29T16:10:57.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475536,1727626257322,-1186.67,0.00010999,2,"2024-09-29T16:10:57.322",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475537,1727626257333,-1186.67,0.00010999,2,"2024-09-29T16:10:57.333",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475538,1727626257342,-1186.67,0.00010999,2,"2024-09-29T16:10:57.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475539,1727626257350,-1186.74047737,0.00010999,2,"2024-09-29T16:10:57.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475540,1727626257359,-704.42,0.00010999,2,"2024-09-29T16:10:57.359",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475541,1727626257368,-704.42,0.00010999,2,"2024-09-29T16:10:57.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475542,1727626257377,-704.42,0.00010999,2,"2024-09-29T16:10:57.377",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475543,1727626257387,-704.42,0.00010999,2,"2024-09-29T16:10:57.387",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475544,1727626257395,-704.42,0.00010999,2,"2024-09-29T16:10:57.395",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475545,1727626257405,-704.42,0.00010999,2,"2024-09-29T16:10:57.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475546,1727626257414,-704.42,0.00010999,2,"2024-09-29T16:10:57.414",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475547,1727626257423,-704.42,0.00010999,2,"2024-09-29T16:10:57.423",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475548,1727626257432,-500.0,0.00010999,2,"2024-09-29T16:10:57.432",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475549,1727626257441,-500.0,0.00010999,2,"2024-09-29T16:10:57.441",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475550,1727626257450,-704.42,0.00010999,2,"2024-09-29T16:10:57.450",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475551,1727626257459,-500.0,0.00010999,2,"2024-09-29T16:10:57.459",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475552,1727626257468,-704.42,0.00010999,2,"2024-09-29T16:10:57.468",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475553,1727626257477,-500.0,0.00010999,2,"2024-09-29T16:10:57.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475554,1727626257486,-704.42,0.00010999,2,"2024-09-29T16:10:57.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475555,1727626257495,-500.0,0.00010999,2,"2024-09-29T16:10:57.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475556,1727626257504,-704.42,0.00010999,2,"2024-09-29T16:10:57.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475557,1727626257514,-704.42,0.00010999,2,"2024-09-29T16:10:57.514",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475558,1727626257523,-500.0,0.00010999,2,"2024-09-29T16:10:57.523",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475559,1727626257532,-649.64,0.00010999,2,"2024-09-29T16:10:57.532",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475560,1727626257541,-704.42,0.00010999,2,"2024-09-29T16:10:57.541",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475561,1727626257550,-704.42,0.00010999,2,"2024-09-29T16:10:57.550",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475562,1727626257560,-704.42,0.00010999,2,"2024-09-29T16:10:57.560",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475563,1727626257569,-704.42,0.00010999,2,"2024-09-29T16:10:57.569",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475564,1727626257578,-704.42,0.00010999,2,"2024-09-29T16:10:57.578",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475565,1727626257588,-704.42,0.00010999,2,"2024-09-29T16:10:57.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475566,1727626257597,-704.42,0.00010999,2,"2024-09-29T16:10:57.597",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475567,1727626257605,-704.65334614,0.00010999,2,"2024-09-29T16:10:57.605",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475568,1727626257615,-1355.39,0.00010999,2,"2024-09-29T16:10:57.615",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475569,1727626257623,-1355.39,0.00010999,2,"2024-09-29T16:10:57.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475570,1727626257632,-1355.39,0.00010999,2,"2024-09-29T16:10:57.632",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475571,1727626257641,-1355.39,0.00010999,2,"2024-09-29T16:10:57.641",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475572,1727626257651,-1355.39,0.00010999,2,"2024-09-29T16:10:57.651",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475573,1727626257660,-1355.39,0.00010999,2,"2024-09-29T16:10:57.660",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475574,1727626257671,-1355.39,0.00010999,2,"2024-09-29T16:10:57.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475575,1727626257682,-1355.39,0.00010999,2,"2024-09-29T16:10:57.682",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475576,1727626257693,-1355.39,0.00010999,2,"2024-09-29T16:10:57.693",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475577,1727626257702,-1355.39,0.00010999,2,"2024-09-29T16:10:57.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475578,1727626257712,-1355.39,0.00010999,2,"2024-09-29T16:10:57.712",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475579,1727626257722,-1355.39,0.00010999,2,"2024-09-29T16:10:57.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475580,1727626257732,-1355.39,0.00010999,2,"2024-09-29T16:10:57.732",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475581,1727626257742,-1355.39,0.00010999,2,"2024-09-29T16:10:57.742",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475582,1727626257751,-1355.39,0.00010999,2,"2024-09-29T16:10:57.751",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475583,1727626257762,-1355.39,0.00010999,2,"2024-09-29T16:10:57.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475584,1727626257771,-1355.39,0.00010999,2,"2024-09-29T16:10:57.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475585,1727626257782,-1355.39,0.00010999,2,"2024-09-29T16:10:57.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475586,1727626257791,-1355.39,0.00010999,2,"2024-09-29T16:10:57.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475587,1727626257801,-1355.39,0.00010999,2,"2024-09-29T16:10:57.801",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475588,1727626257810,-1355.39228002,0.00010999,2,"2024-09-29T16:10:57.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475589,1727626257819,-500.0,0.00010999,2,"2024-09-29T16:10:57.819",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475590,1727626257829,-615.93,0.00010999,2,"2024-09-29T16:10:57.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475591,1727626257839,-615.93,0.00010999,2,"2024-09-29T16:10:57.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475592,1727626257848,-615.93,0.00010999,2,"2024-09-29T16:10:57.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475593,1727626257857,-615.93,0.00010999,2,"2024-09-29T16:10:57.857",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475594,1727626257866,-615.93,0.00010999,2,"2024-09-29T16:10:57.866",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475595,1727626257875,-615.93,0.00010999,2,"2024-09-29T16:10:57.875",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475596,1727626257885,-500.0,0.00010999,2,"2024-09-29T16:10:57.885",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475597,1727626257894,-615.93,0.00010999,2,"2024-09-29T16:10:57.894",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475598,1727626257903,-615.93,0.00010999,2,"2024-09-29T16:10:57.903",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475599,1727626257912,-615.93,0.00010999,2,"2024-09-29T16:10:57.912",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475600,1727626257921,-615.93,0.00010999,2,"2024-09-29T16:10:57.921",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475601,1727626257930,-615.93,0.00010999,2,"2024-09-29T16:10:57.930",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475602,1727626257939,-500.0,0.00010999,2,"2024-09-29T16:10:57.939",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475603,1727626257948,-500.0,0.00010999,2,"2024-09-29T16:10:57.948",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475604,1727626257957,-615.93,0.00010999,2,"2024-09-29T16:10:57.957",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475605,1727626257966,-500.0,0.00010999,2,"2024-09-29T16:10:57.966",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475606,1727626257975,-615.93,0.00010999,2,"2024-09-29T16:10:57.975",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475607,1727626257985,-500.0,0.00010999,2,"2024-09-29T16:10:57.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475608,1727626257994,-615.93,0.00010999,2,"2024-09-29T16:10:57.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475609,1727626258003,-500.0,0.00010999,2,"2024-09-29T16:10:58.003",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475610,1727626258013,-500.0,0.00010999,2,"2024-09-29T16:10:58.013",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475611,1727626258022,-615.93,0.00010999,2,"2024-09-29T16:10:58.022",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475612,1727626258031,-500.0,0.00010999,2,"2024-09-29T16:10:58.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475613,1727626258040,-500.0,0.00010999,2,"2024-09-29T16:10:58.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475614,1727626258049,-615.93,0.00010999,2,"2024-09-29T16:10:58.049",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475615,1727626258059,-500.0,0.00010999,2,"2024-09-29T16:10:58.059",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475616,1727626258073,-615.93,0.00010999,2,"2024-09-29T16:10:58.073",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475617,1727626258084,-500.0,0.00010999,2,"2024-09-29T16:10:58.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475618,1727626258094,-615.93,0.00010999,2,"2024-09-29T16:10:58.094",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475619,1727626258105,-500.0,0.00010999,2,"2024-09-29T16:10:58.105",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475620,1727626258115,-616.16480873,0.00010999,2,"2024-09-29T16:10:58.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475621,1727626258125,-500.0,0.00010999,2,"2024-09-29T16:10:58.125",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475622,1727626258134,-500.0,0.00010999,2,"2024-09-29T16:10:58.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475623,1727626258145,-500.0,0.00010999,2,"2024-09-29T16:10:58.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475624,1727626258155,-500.0,0.00010999,2,"2024-09-29T16:10:58.155",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475625,1727626258165,-500.0,0.00010999,2,"2024-09-29T16:10:58.165",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475626,1727626258175,-500.0,0.00010999,2,"2024-09-29T16:10:58.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475627,1727626258184,-500.0,0.00010999,2,"2024-09-29T16:10:58.184",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475628,1727626258194,-264.8623129,0.00010999,2,"2024-09-29T16:10:58.194",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475629,1727626258203,-500.0,0.00010999,2,"2024-09-29T16:10:58.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475630,1727626258213,-500.0,0.00010999,2,"2024-09-29T16:10:58.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475631,1727626258223,-500.0,0.00010999,2,"2024-09-29T16:10:58.223",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475632,1727626258233,-500.0,0.00010999,2,"2024-09-29T16:10:58.233",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475633,1727626258242,-500.0,0.00010999,2,"2024-09-29T16:10:58.242",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475634,1727626258251,-500.0,0.00010999,2,"2024-09-29T16:10:58.251",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475635,1727626258261,-500.0,0.00010999,2,"2024-09-29T16:10:58.261",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475636,1727626258270,-500.0,0.00010999,2,"2024-09-29T16:10:58.270",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475637,1727626258280,-500.0,0.00010999,2,"2024-09-29T16:10:58.280",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475638,1727626258289,-500.0,0.00010999,2,"2024-09-29T16:10:58.289",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475639,1727626258299,-307.41856623,0.00010999,2,"2024-09-29T16:10:58.299",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475640,1727626258308,-500.0,0.00010999,2,"2024-09-29T16:10:58.308",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475641,1727626258318,-500.0,0.00010999,2,"2024-09-29T16:10:58.318",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475642,1727626258329,-599.51115732,0.00010999,2,"2024-09-29T16:10:58.329",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475643,1727626258339,-500.0,0.00010999,2,"2024-09-29T16:10:58.339",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475644,1727626258348,-500.0,0.00010999,2,"2024-09-29T16:10:58.348",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475645,1727626258357,-500.0,0.00010999,2,"2024-09-29T16:10:58.357",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475646,1727626258367,-500.0,0.00010999,2,"2024-09-29T16:10:58.367",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475647,1727626258376,-515.19,0.00010999,2,"2024-09-29T16:10:58.376",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475648,1727626258385,-500.0,0.00010999,2,"2024-09-29T16:10:58.385",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475649,1727626258395,-515.19,0.00010999,2,"2024-09-29T16:10:58.395",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475650,1727626258406,-500.0,0.00010999,2,"2024-09-29T16:10:58.406",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475651,1727626258415,-515.19,0.00010999,2,"2024-09-29T16:10:58.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475652,1727626258424,-500.0,0.00010999,2,"2024-09-29T16:10:58.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475653,1727626258433,-318.40533959,0.00010999,2,"2024-09-29T16:10:58.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475654,1727626258443,-515.19,0.00010999,2,"2024-09-29T16:10:58.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475655,1727626258452,-515.19,0.00010999,2,"2024-09-29T16:10:58.452",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475656,1727626258461,-515.19,0.00010999,2,"2024-09-29T16:10:58.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475657,1727626258470,-515.19,0.00010999,2,"2024-09-29T16:10:58.470",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475658,1727626258480,-515.19,0.00010999,2,"2024-09-29T16:10:58.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475659,1727626258489,-515.19,0.00010999,2,"2024-09-29T16:10:58.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475660,1727626258498,-515.19,0.00010999,2,"2024-09-29T16:10:58.498",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475661,1727626258507,-515.19,0.00010999,2,"2024-09-29T16:10:58.507",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475662,1727626258517,-515.19,0.00010999,2,"2024-09-29T16:10:58.517",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475663,1727626258527,-515.19,0.00010999,2,"2024-09-29T16:10:58.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475664,1727626258536,-515.19,0.00010999,2,"2024-09-29T16:10:58.536",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475665,1727626258546,-515.19,0.00010999,2,"2024-09-29T16:10:58.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475666,1727626258555,-515.19,0.00010999,2,"2024-09-29T16:10:58.555",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475667,1727626258564,-515.19,0.00010999,2,"2024-09-29T16:10:58.564",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475668,1727626258575,-515.19,0.00010999,2,"2024-09-29T16:10:58.575",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475669,1727626258588,-515.29,0.00010999,2,"2024-09-29T16:10:58.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475670,1727626258597,-811.21,0.00010999,2,"2024-09-29T16:10:58.597",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475671,1727626258606,-811.21,0.00010999,2,"2024-09-29T16:10:58.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475672,1727626258616,-811.21,0.00010999,2,"2024-09-29T16:10:58.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475673,1727626258626,-811.21,0.00010999,2,"2024-09-29T16:10:58.626",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475674,1727626258636,-811.21,0.00010999,2,"2024-09-29T16:10:58.636",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475675,1727626258645,-811.21,0.00010999,2,"2024-09-29T16:10:58.645",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475676,1727626258654,-811.21,0.00010999,2,"2024-09-29T16:10:58.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475677,1727626258664,-811.21,0.00010999,2,"2024-09-29T16:10:58.664",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475678,1727626258673,-811.21,0.00010999,2,"2024-09-29T16:10:58.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475679,1727626258683,-811.21,0.00010999,2,"2024-09-29T16:10:58.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475680,1727626258692,-811.21,0.00010999,2,"2024-09-29T16:10:58.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475681,1727626258701,-811.21,0.00010999,2,"2024-09-29T16:10:58.701",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475682,1727626258711,-1286.68,0.00010999,2,"2024-09-29T16:10:58.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475683,1727626258720,-811.21,0.00010999,2,"2024-09-29T16:10:58.720",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475684,1727626258729,-1286.68,0.00010999,2,"2024-09-29T16:10:58.729",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475685,1727626258739,-811.21,0.00010999,2,"2024-09-29T16:10:58.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475686,1727626258748,-1286.68,0.00010999,2,"2024-09-29T16:10:58.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475687,1727626258757,-811.21,0.00010999,2,"2024-09-29T16:10:58.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475688,1727626258766,-1286.68,0.00010999,2,"2024-09-29T16:10:58.766",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475689,1727626258775,-811.21,0.00010999,2,"2024-09-29T16:10:58.775",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475690,1727626258784,-1286.68,0.00010999,2,"2024-09-29T16:10:58.784",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475691,1727626258793,-811.34357019,0.00010999,2,"2024-09-29T16:10:58.793",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475692,1727626258803,-1286.68,0.00010999,2,"2024-09-29T16:10:58.803",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475693,1727626258812,-1286.68,0.00010999,2,"2024-09-29T16:10:58.812",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475694,1727626258822,-1286.68,0.00010999,2,"2024-09-29T16:10:58.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475695,1727626258832,-1286.68,0.00010999,2,"2024-09-29T16:10:58.832",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475696,1727626258841,-1286.68,0.00010999,2,"2024-09-29T16:10:58.841",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475697,1727626258851,-1286.68,0.00010999,2,"2024-09-29T16:10:58.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475698,1727626258860,-1286.68,0.00010999,2,"2024-09-29T16:10:58.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475699,1727626258870,-1286.68,0.00010999,2,"2024-09-29T16:10:58.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475700,1727626258879,-1286.68,0.00010999,2,"2024-09-29T16:10:58.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475701,1727626258889,-1286.68,0.00010999,2,"2024-09-29T16:10:58.889",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475702,1727626258899,-1286.68,0.00010999,2,"2024-09-29T16:10:58.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475703,1727626258908,-1286.68,0.00010999,2,"2024-09-29T16:10:58.908",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475704,1727626258917,-1286.68,0.00010999,2,"2024-09-29T16:10:58.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475705,1727626258926,-1286.90656282,0.00010999,2,"2024-09-29T16:10:58.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475706,1727626258936,-116170.04785141,0.00011,2,"2024-09-29T16:10:58.936",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475707,1727626259351,-36113.24380688,0.00011,2,"2024-09-29T16:10:59.351",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475708,1727626259361,-37723.16597256,0.00011,2,"2024-09-29T16:10:59.361",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475709,1727626259382,-1127.02490741,0.00011,2,"2024-09-29T16:10:59.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475710,1727626259393,-300.0,0.00011,2,"2024-09-29T16:10:59.393",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475711,1727626259404,-5024.77761419,0.00011,2,"2024-09-29T16:10:59.404",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475712,1727626259579,-332.3,0.00010996,2,"2024-09-29T16:10:59.579",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475713,1727626259597,-167.7,0.00010996,2,"2024-09-29T16:10:59.597",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475714,1727626259606,-502.86,0.00010996,2,"2024-09-29T16:10:59.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475715,1727626259652,-12.58,0.00010996,2,"2024-09-29T16:10:59.652",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475716,1727626259662,-500.0,0.00010997,2,"2024-09-29T16:10:59.662",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475717,1727626259673,-500.0,0.00010998,2,"2024-09-29T16:10:59.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475718,1727626259682,-500.0,0.00010998,2,"2024-09-29T16:10:59.682",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475719,1727626259691,-36108.62200654,0.00011,2,"2024-09-29T16:10:59.691",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475720,1727626259702,-5921.70498,0.00011,2,"2024-09-29T16:10:59.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475721,1727626259713,-329.959995,0.00011,2,"2024-09-29T16:10:59.713",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475722,1727626259724,-2285.84891763,0.00011,2,"2024-09-29T16:10:59.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475723,1727626259736,-515.83635347,0.00011,2,"2024-09-29T16:10:59.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475724,1727626259748,-612.34305062,0.00011,2,"2024-09-29T16:10:59.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475725,1727626259759,-451.23409272,0.00011,2,"2024-09-29T16:10:59.759",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475736,1727626575549,374.59,8.219e-05,2,"2024-09-29T16:16:15.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475745,1727626724096,23900.0,9.964e-05,2,"2024-09-29T16:18:44.096",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475746,1727626727198,1345.26,9.964e-05,2,"2024-09-29T16:18:47.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475748,1727626750682,156.55,9.971e-05,2,"2024-09-29T16:19:10.682",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475750,1727626928752,1132.75,9.922e-05,2,"2024-09-29T16:22:08.752",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475752,1727626941063,250.0,9.922e-05,2,"2024-09-29T16:22:21.063",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475764,1727626971023,1000.0,9.942e-05,2,"2024-09-29T16:22:51.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475767,1727626991000,200.0,0.00021,60,"2024-09-29T16:23:11.000",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475788,1727627022082,387.9,9.951e-05,2,"2024-09-29T16:23:42.082",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475789,1727627073568,250.0,9.933e-05,2,"2024-09-29T16:24:33.568",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475791,1727627110420,150.0,9.888e-05,2,"2024-09-29T16:25:10.420",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475792,1727627117149,1174.76,9.951e-05,2,"2024-09-29T16:25:17.149",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475793,1727627140303,405.26,8.219e-05,2,"2024-09-29T16:25:40.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475796,1727627266533,13225.23,9.945e-05,2,"2024-09-29T16:27:46.533",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475813,1727627433240,-530.4806451,0.0001,2,"2024-09-29T16:30:33.240",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475814,1727627433250,-1050.0,0.0001,2,"2024-09-29T16:30:33.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475815,1727627433260,-170.51932731,0.0001,2,"2024-09-29T16:30:33.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475816,1727627433269,-736.6837575,0.00010434,2,"2024-09-29T16:30:33.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475817,1727627433279,-405.26,0.00010474,2,"2024-09-29T16:30:33.279",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475818,1727627433288,-130.66693864,0.00010629,2,"2024-09-29T16:30:33.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475819,1727627433300,-169.33306136,0.00010629,2,"2024-09-29T16:30:33.300",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475820,1727627433309,-168.886052,0.0001063,2,"2024-09-29T16:30:33.309",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475821,1727627433319,-209.261316,0.0001063,2,"2024-09-29T16:30:33.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475822,1727627433328,-150.976909,0.0001063,2,"2024-09-29T16:30:33.328",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475823,1727627433338,-591.573819,0.0001063,2,"2024-09-29T16:30:33.338",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475824,1727627433552,-186.088009,0.0001063,2,"2024-09-29T16:30:33.552",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475825,1727627433562,-169.286689,0.0001063,2,"2024-09-29T16:30:33.562",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475826,1727627433571,-150.0,0.000107,2,"2024-09-29T16:30:33.571",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475827,1727627433580,-151.0,0.0001074,2,"2024-09-29T16:30:33.580",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475828,1727627433590,-168.886052,0.00010763,2,"2024-09-29T16:30:33.590",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475829,1727627433599,-591.573819,0.00010763,2,"2024-09-29T16:30:33.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475830,1727627433609,-1003.9748,0.0001078,2,"2024-09-29T16:30:33.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475831,1727627433618,-401.94,0.00010797,2,"2024-09-29T16:30:33.618",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475832,1727627433628,-588.9124,0.00010797,2,"2024-09-29T16:30:33.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475833,1727627433637,-2122.6584,0.00010797,2,"2024-09-29T16:30:33.637",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475834,1727627433647,-299.99,0.00010797,2,"2024-09-29T16:30:33.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475835,1727627433656,-150.99,0.00010797,2,"2024-09-29T16:30:33.656",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475836,1727627433666,-7500.0,0.00010797,2,"2024-09-29T16:30:33.666",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475837,1727627433676,-1000.0,0.00010858,2,"2024-09-29T16:30:33.676",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475838,1727627433685,-1475.3221,0.00010858,2,"2024-09-29T16:30:33.685",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475839,1727627433695,-499.99,0.0001087,2,"2024-09-29T16:30:33.695",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475840,1727627433705,-528.84,0.0001087,2,"2024-09-29T16:30:33.705",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475841,1727627433715,-1650.02,0.0001087,2,"2024-09-29T16:30:33.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475842,1727627433724,-153.96,0.0001087,2,"2024-09-29T16:30:33.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475843,1727627433735,-695.12,0.00010873,2,"2024-09-29T16:30:33.735",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475844,1727627433744,-500.0,0.00010873,2,"2024-09-29T16:30:33.744",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475846,1727627433754,-391.80936884,0.00010873,2,"2024-09-29T16:30:33.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475847,1727627433764,-500.0,0.00010873,2,"2024-09-29T16:30:33.764",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475849,1727627433774,-289460.39677753,0.0001088,2,"2024-09-29T16:30:33.774",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475851,1727627433786,-9058.09230667,0.0001088,2,"2024-09-29T16:30:33.786",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475853,1727627433798,-1595.09486129,0.0001088,2,"2024-09-29T16:30:33.798",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475854,1727627433810,-2069.18838291,0.0001088,2,"2024-09-29T16:30:33.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475856,1727627433821,-120683.94924793,0.0001088,2,"2024-09-29T16:30:33.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475858,1727627433832,-3084.0,0.0001088,2,"2024-09-29T16:30:33.832",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475860,1727627433844,-5616.57863946,0.0001088,2,"2024-09-29T16:30:33.844",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475862,1727627433853,-672.51949255,0.0001088,2,"2024-09-29T16:30:33.853",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475864,1727627433864,-658.26,0.0001088,2,"2024-09-29T16:30:33.864",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475866,1727627433879,-377.39865896,0.0001088,2,"2024-09-29T16:30:33.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475867,1727627433891,-661.83076547,0.0001088,2,"2024-09-29T16:30:33.891",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475868,1727627433903,-3273.10212446,0.0001088,2,"2024-09-29T16:30:33.903",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475869,1727627433915,-4268.90659672,0.0001088,2,"2024-09-29T16:30:33.915",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475870,1727627433926,-45274.7593183,0.0001088,2,"2024-09-29T16:30:33.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475871,1727627433935,-168.75603806,0.00010887,2,"2024-09-29T16:30:33.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475872,1727627433944,-168.886052,0.00010895,2,"2024-09-29T16:30:33.944",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475873,1727627433953,-150.976909,0.00010895,2,"2024-09-29T16:30:33.953",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475874,1727627433963,-591.573819,0.00010895,2,"2024-09-29T16:30:33.963",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475875,1727627433972,-113865.68204483,0.00010897,2,"2024-09-29T16:30:33.972",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475876,1727627433984,-67802.10922,0.00010897,2,"2024-09-29T16:30:33.984",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475877,1727627433995,-383.511,0.00010897,2,"2024-09-29T16:30:33.995",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475878,1727627434013,-600.09293378,0.00010897,2,"2024-09-29T16:30:34.013",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475879,1727627434025,-30004.85160139,0.00010897,2,"2024-09-29T16:30:34.025",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475880,1727627434034,-500.0,0.00010899,2,"2024-09-29T16:30:34.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475881,1727627434043,-1982.50929805,0.00010899,2,"2024-09-29T16:30:34.043",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475882,1727627434055,-3234.87840195,0.00010899,2,"2024-09-29T16:30:34.055",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475883,1727627434065,-178.74207767,0.00010899,2,"2024-09-29T16:30:34.065",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475884,1727627434074,-839.69186001,0.00010899,2,"2024-09-29T16:30:34.074",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475885,1727627434087,-839.69185995,0.00010899,2,"2024-09-29T16:30:34.087",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475886,1727627434097,-839.69185995,0.00010899,2,"2024-09-29T16:30:34.097",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475887,1727627434106,-839.69185995,0.00010899,2,"2024-09-29T16:30:34.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475888,1727627434115,-839.69185995,0.00010899,2,"2024-09-29T16:30:34.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475889,1727627434128,-262.23812397,0.00010899,2,"2024-09-29T16:30:34.128",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475890,1727627434139,-577.45373598,0.00010899,2,"2024-09-29T16:30:34.139",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475891,1727627434149,-778.74195537,0.00010899,2,"2024-09-29T16:30:34.149",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475892,1727627434162,-60.94990458,0.00010899,2,"2024-09-29T16:30:34.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475893,1727627434171,-839.69185995,0.00010899,2,"2024-09-29T16:30:34.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475894,1727627434180,-50.58692975,0.00010899,2,"2024-09-29T16:30:34.180",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475895,1727627434192,-789.1049302,0.00010899,2,"2024-09-29T16:30:34.192",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475896,1727627434201,-194.98957213,0.00010899,2,"2024-09-29T16:30:34.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475897,1727627434213,-1182.71091713,0.00010899,2,"2024-09-29T16:30:34.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475898,1727627434237,-587.0,0.00010899,2,"2024-09-29T16:30:34.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475899,1727627434249,-8138.87056002,0.00010899,2,"2024-09-29T16:30:34.249",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475900,1727627434259,-6824.31247905,0.000109,2,"2024-09-29T16:30:34.259",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475904,1727627437643,-1169.55400002,0.000109,2,"2024-09-29T16:30:37.643",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475905,1727627437654,-2109.70457019,0.000109,2,"2024-09-29T16:30:37.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475906,1727627437664,-152.79080492,0.000109,2,"2024-09-29T16:30:37.664",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475907,1727627437674,-428.31,0.000109,2,"2024-09-29T16:30:37.674",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475908,1727627437683,-357.47,0.000109,2,"2024-09-29T16:30:37.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475909,1727627437692,-839.69185995,0.000109,2,"2024-09-29T16:30:37.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475910,1727627437702,-10103.57104926,0.000109,2,"2024-09-29T16:30:37.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475911,1727627437711,-500.0,0.00010958,2,"2024-09-29T16:30:37.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475912,1727627437721,-606.10440668,0.00010958,2,"2024-09-29T16:30:37.721",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475913,1727627437730,-500.0,0.00010958,2,"2024-09-29T16:30:37.730",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475914,1727627437741,-621.01952489,0.00010958,2,"2024-09-29T16:30:37.741",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475915,1727627437751,-500.0,0.00010958,2,"2024-09-29T16:30:37.751",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475916,1727627437760,-500.0,0.00010958,2,"2024-09-29T16:30:37.760",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475917,1727627437770,-500.0,0.00010958,2,"2024-09-29T16:30:37.770",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475918,1727627437779,-500.0,0.00010958,2,"2024-09-29T16:30:37.779",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475919,1727627437788,-500.0,0.00010958,2,"2024-09-29T16:30:37.788",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475920,1727627437797,-709.86,0.00010958,2,"2024-09-29T16:30:37.797",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475921,1727627437807,-709.86,0.00010958,2,"2024-09-29T16:30:37.807",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475922,1727627437816,-709.86,0.00010958,2,"2024-09-29T16:30:37.816",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475923,1727627437825,-500.0,0.00010958,2,"2024-09-29T16:30:37.825",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475924,1727627437834,-500.0,0.00010958,2,"2024-09-29T16:30:37.834",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475925,1727627437843,-500.0,0.00010958,2,"2024-09-29T16:30:37.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475926,1727627437853,-500.0,0.00010958,2,"2024-09-29T16:30:37.853",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475927,1727627437863,-500.0,0.00010958,2,"2024-09-29T16:30:37.863",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475928,1727627437872,-500.0,0.00010958,2,"2024-09-29T16:30:37.872",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475929,1727627437883,-500.0,0.00010958,2,"2024-09-29T16:30:37.883",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475930,1727627437891,-500.0,0.00010958,2,"2024-09-29T16:30:37.891",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475931,1727627437902,-500.0,0.00010958,2,"2024-09-29T16:30:37.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475932,1727627437911,-500.0,0.00010958,2,"2024-09-29T16:30:37.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475933,1727627437921,-500.0,0.00010958,2,"2024-09-29T16:30:37.921",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475934,1727627437930,-500.0,0.00010958,2,"2024-09-29T16:30:37.930",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475935,1727627437939,-500.0,0.00010958,2,"2024-09-29T16:30:37.939",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475936,1727627437949,-534.67742337,0.00010958,2,"2024-09-29T16:30:37.949",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475937,1727627437958,-500.0,0.00010958,2,"2024-09-29T16:30:37.958",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475938,1727627437967,-500.0,0.00010958,2,"2024-09-29T16:30:37.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475939,1727627437976,-500.0,0.00010958,2,"2024-09-29T16:30:37.976",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475940,1727627437985,-500.0,0.00010958,2,"2024-09-29T16:30:37.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475941,1727627437995,-500.0,0.00010958,2,"2024-09-29T16:30:37.995",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475942,1727627438005,-500.0,0.00010958,2,"2024-09-29T16:30:38.005",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475943,1727627438014,-500.0,0.00010958,2,"2024-09-29T16:30:38.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475944,1727627438023,-429.41,0.00010958,2,"2024-09-29T16:30:38.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475945,1727627438033,-500.0,0.00010958,2,"2024-09-29T16:30:38.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475946,1727627438043,-301.08,0.00010958,2,"2024-09-29T16:30:38.043",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475947,1727627438052,-772.48,0.00010958,2,"2024-09-29T16:30:38.052",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475948,1727627438061,-772.48,0.00010958,2,"2024-09-29T16:30:38.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475949,1727627438071,-772.48,0.00010958,2,"2024-09-29T16:30:38.071",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475950,1727627438083,-500.0,0.00010958,2,"2024-09-29T16:30:38.083",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475951,1727627438092,-500.0,0.00010958,2,"2024-09-29T16:30:38.092",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475952,1727627438102,-500.0,0.00010958,2,"2024-09-29T16:30:38.102",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475953,1727627438113,-500.0,0.00010958,2,"2024-09-29T16:30:38.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475954,1727627438122,-500.0,0.00010958,2,"2024-09-29T16:30:38.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475955,1727627438133,-500.0,0.00010958,2,"2024-09-29T16:30:38.133",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475956,1727627438143,-500.0,0.00010958,2,"2024-09-29T16:30:38.143",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475957,1727627438153,-500.0,0.00010958,2,"2024-09-29T16:30:38.153",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475958,1727627438165,-787.74,0.00010958,2,"2024-09-29T16:30:38.165",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475959,1727627438175,-787.74,0.00010958,2,"2024-09-29T16:30:38.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475960,1727627438184,-787.74,0.00010958,2,"2024-09-29T16:30:38.184",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475961,1727627438194,-500.0,0.00010958,2,"2024-09-29T16:30:38.194",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475962,1727627438203,-500.0,0.00010958,2,"2024-09-29T16:30:38.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475963,1727627438213,-500.0,0.00010958,2,"2024-09-29T16:30:38.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475964,1727627438222,-500.0,0.00010958,2,"2024-09-29T16:30:38.222",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475965,1727627438232,-500.0,0.00010958,2,"2024-09-29T16:30:38.232",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475966,1727627438241,-500.0,0.00010958,2,"2024-09-29T16:30:38.241",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475967,1727627438250,-500.0,0.00010958,2,"2024-09-29T16:30:38.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475968,1727627438260,-500.0,0.00010958,2,"2024-09-29T16:30:38.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475969,1727627438269,-500.0,0.00010958,2,"2024-09-29T16:30:38.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475970,1727627438278,-500.0,0.00010958,2,"2024-09-29T16:30:38.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475971,1727627438288,-500.0,0.00010958,2,"2024-09-29T16:30:38.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475972,1727627438298,-500.0,0.00010958,2,"2024-09-29T16:30:38.298",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475973,1727627438307,-500.0,0.00010958,2,"2024-09-29T16:30:38.307",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475974,1727627438317,-500.0,0.00010958,2,"2024-09-29T16:30:38.317",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475975,1727627438326,-500.0,0.00010958,2,"2024-09-29T16:30:38.326",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475976,1727627438336,-500.0,0.00010958,2,"2024-09-29T16:30:38.336",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475977,1727627438346,-500.0,0.00010958,2,"2024-09-29T16:30:38.346",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475978,1727627438355,-500.0,0.00010958,2,"2024-09-29T16:30:38.355",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475979,1727627438364,-345.18165118,0.00010958,2,"2024-09-29T16:30:38.364",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475980,1727627438373,-500.0,0.00010958,2,"2024-09-29T16:30:38.373",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475981,1727627438385,-500.0,0.00010958,2,"2024-09-29T16:30:38.385",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475982,1727627438394,-500.0,0.00010958,2,"2024-09-29T16:30:38.394",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475983,1727627438403,-500.0,0.00010958,2,"2024-09-29T16:30:38.403",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475984,1727627438413,-500.0,0.00010958,2,"2024-09-29T16:30:38.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475985,1727627438422,-500.0,0.00010958,2,"2024-09-29T16:30:38.422",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475986,1727627438432,-500.0,0.00010958,2,"2024-09-29T16:30:38.432",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475987,1727627438442,-500.0,0.00010958,2,"2024-09-29T16:30:38.442",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475988,1727627438451,-500.0,0.00010958,2,"2024-09-29T16:30:38.451",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475989,1727627438460,-500.0,0.00010958,2,"2024-09-29T16:30:38.460",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475990,1727627438469,-500.0,0.00010958,2,"2024-09-29T16:30:38.469",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475991,1727627438478,-500.0,0.00010958,2,"2024-09-29T16:30:38.478",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475992,1727627438487,-458.27917703,0.00010958,2,"2024-09-29T16:30:38.487",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475993,1727627438497,-549.84,0.00010958,2,"2024-09-29T16:30:38.497",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475994,1727627438506,-549.84,0.00010958,2,"2024-09-29T16:30:38.506",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475995,1727627438515,-549.84,0.00010958,2,"2024-09-29T16:30:38.515",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475996,1727627438525,-500.0,0.00010958,2,"2024-09-29T16:30:38.525",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475997,1727627438534,-567.27325329,0.00010958,2,"2024-09-29T16:30:38.534",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475998,1727627438544,-500.0,0.00010958,2,"2024-09-29T16:30:38.544",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339475999,1727627438553,-500.0,0.00010958,2,"2024-09-29T16:30:38.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476000,1727627438562,-500.0,0.00010958,2,"2024-09-29T16:30:38.562",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476001,1727627438571,-500.0,0.00010958,2,"2024-09-29T16:30:38.571",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476002,1727627438580,-500.0,0.00010958,2,"2024-09-29T16:30:38.580",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476003,1727627438589,-500.0,0.00010958,2,"2024-09-29T16:30:38.589",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476004,1727627438599,-500.0,0.00010958,2,"2024-09-29T16:30:38.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476005,1727627438608,-500.0,0.00010958,2,"2024-09-29T16:30:38.608",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476006,1727627438617,-500.0,0.00010958,2,"2024-09-29T16:30:38.617",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476007,1727627438628,-500.0,0.00010958,2,"2024-09-29T16:30:38.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476008,1727627438637,-500.0,0.00010958,2,"2024-09-29T16:30:38.637",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476009,1727627438647,-500.0,0.00010958,2,"2024-09-29T16:30:38.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476010,1727627438656,-500.0,0.00010958,2,"2024-09-29T16:30:38.656",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476011,1727627438666,-532.37,0.00010958,2,"2024-09-29T16:30:38.666",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476012,1727627438675,-500.0,0.00010958,2,"2024-09-29T16:30:38.675",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476013,1727627438684,-532.37,0.00010958,2,"2024-09-29T16:30:38.684",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476014,1727627438694,-500.0,0.00010958,2,"2024-09-29T16:30:38.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476015,1727627438703,-532.37,0.00010958,2,"2024-09-29T16:30:38.703",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476016,1727627438713,-500.0,0.00010958,2,"2024-09-29T16:30:38.713",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476017,1727627438721,-500.0,0.00010958,2,"2024-09-29T16:30:38.721",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476018,1727627438730,-500.0,0.00010958,2,"2024-09-29T16:30:38.730",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476019,1727627438739,-500.0,0.00010958,2,"2024-09-29T16:30:38.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476020,1727627438749,-500.0,0.00010958,2,"2024-09-29T16:30:38.749",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476021,1727627438759,-500.0,0.00010958,2,"2024-09-29T16:30:38.759",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476022,1727627438768,-500.0,0.00010958,2,"2024-09-29T16:30:38.768",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476023,1727627438778,-500.0,0.00010958,2,"2024-09-29T16:30:38.778",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476024,1727627438787,-500.0,0.00010958,2,"2024-09-29T16:30:38.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476025,1727627438797,-500.0,0.00010958,2,"2024-09-29T16:30:38.797",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476026,1727627438807,-500.0,0.00010958,2,"2024-09-29T16:30:38.807",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476027,1727627438816,-500.0,0.00010958,2,"2024-09-29T16:30:38.816",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476028,1727627438826,-516.5,0.00010958,2,"2024-09-29T16:30:38.826",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476029,1727627438836,-516.5,0.00010958,2,"2024-09-29T16:30:38.836",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476030,1727627438846,-516.5,0.00010958,2,"2024-09-29T16:30:38.846",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476031,1727627438858,-500.0,0.00010958,2,"2024-09-29T16:30:38.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476032,1727627438867,-500.0,0.00010958,2,"2024-09-29T16:30:38.867",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476033,1727627438878,-231.7829919,0.00010958,2,"2024-09-29T16:30:38.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476034,1727627438896,-268.2170081,0.00010958,2,"2024-09-29T16:30:38.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476035,1727627438905,-302.01984915,0.00010958,2,"2024-09-29T16:30:38.905",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476036,1727627438917,-287.29975945,0.00010958,2,"2024-09-29T16:30:38.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476037,1727627438926,-500.0,0.00010958,2,"2024-09-29T16:30:38.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476038,1727627438936,-500.0,0.00010958,2,"2024-09-29T16:30:38.936",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476039,1727627438945,-500.0,0.00010958,2,"2024-09-29T16:30:38.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476040,1727627438955,-500.0,0.00010958,2,"2024-09-29T16:30:38.955",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476042,1727627438964,-500.0,0.00010958,2,"2024-09-29T16:30:38.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476044,1727627438973,-500.0,0.00010958,2,"2024-09-29T16:30:38.973",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476046,1727627438983,-500.0,0.00010958,2,"2024-09-29T16:30:38.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476048,1727627438993,-500.0,0.00010958,2,"2024-09-29T16:30:38.993",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476050,1727627439002,-500.0,0.00010958,2,"2024-09-29T16:30:39.002",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476052,1727627439012,-500.0,0.00010958,2,"2024-09-29T16:30:39.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476054,1727627439021,-809.86,0.00010958,2,"2024-09-29T16:30:39.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476055,1727627439031,-500.0,0.00010958,2,"2024-09-29T16:30:39.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476057,1727627439040,-809.86,0.00010958,2,"2024-09-29T16:30:39.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476059,1727627439050,-809.86,0.00010958,2,"2024-09-29T16:30:39.050",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476061,1727627439060,-500.0,0.00010958,2,"2024-09-29T16:30:39.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476063,1727627439070,-500.0,0.00010958,2,"2024-09-29T16:30:39.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476065,1727627439080,-500.0,0.00010958,2,"2024-09-29T16:30:39.080",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476067,1727627439090,-500.0,0.00010958,2,"2024-09-29T16:30:39.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476069,1727627439099,-266.41394165,0.00010958,2,"2024-09-29T16:30:39.099",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476071,1727627439108,-500.0,0.00010958,2,"2024-09-29T16:30:39.108",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476072,1727627439118,-500.0,0.00010958,2,"2024-09-29T16:30:39.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476074,1727627439127,-500.0,0.00010958,2,"2024-09-29T16:30:39.127",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476076,1727627439136,-500.0,0.00010958,2,"2024-09-29T16:30:39.136",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476077,1727627439146,-500.0,0.00010958,2,"2024-09-29T16:30:39.146",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476079,1727627439155,-500.0,0.00010958,2,"2024-09-29T16:30:39.155",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476081,1727627439167,-605.08,0.00010958,2,"2024-09-29T16:30:39.167",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476083,1727627439178,-605.08,0.00010958,2,"2024-09-29T16:30:39.178",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476085,1727627439187,-780.36,0.00010958,2,"2024-09-29T16:30:39.187",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476087,1727627439196,-605.08,0.00010958,2,"2024-09-29T16:30:39.196",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476089,1727627439206,-780.36,0.00010958,2,"2024-09-29T16:30:39.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476091,1727627439216,-780.36,0.00010958,2,"2024-09-29T16:30:39.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476093,1727627439226,-500.0,0.00010958,2,"2024-09-29T16:30:39.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476095,1727627439235,-500.0,0.00010958,2,"2024-09-29T16:30:39.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476097,1727627439245,-515.13817958,0.00010958,2,"2024-09-29T16:30:39.245",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476099,1727627439255,-500.0,0.00010958,2,"2024-09-29T16:30:39.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476101,1727627439264,-500.0,0.00010958,2,"2024-09-29T16:30:39.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476103,1727627439274,-500.0,0.00010958,2,"2024-09-29T16:30:39.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476105,1727627439284,-500.0,0.00010958,2,"2024-09-29T16:30:39.284",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476107,1727627439293,-500.0,0.00010958,2,"2024-09-29T16:30:39.293",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476109,1727627439303,-500.0,0.00010958,2,"2024-09-29T16:30:39.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476111,1727627439313,-500.0,0.00010958,2,"2024-09-29T16:30:39.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476113,1727627439323,-500.0,0.00010958,2,"2024-09-29T16:30:39.323",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476116,1727627439333,-178.64504071,0.00010958,2,"2024-09-29T16:30:39.333",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476119,1727627439347,-321.35495929,0.00010958,2,"2024-09-29T16:30:39.347",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476121,1727627439357,-31.65677504,0.00010958,2,"2024-09-29T16:30:39.357",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476123,1727627439368,-468.34322496,0.00010958,2,"2024-09-29T16:30:39.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476126,1727627439378,-500.0,0.00010958,2,"2024-09-29T16:30:39.378",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476129,1727627439388,-500.0,0.00010958,2,"2024-09-29T16:30:39.388",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476130,1727627439397,-371.59670445,0.00010958,2,"2024-09-29T16:30:39.397",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476133,1727627439409,-128.40329555,0.00010958,2,"2024-09-29T16:30:39.409",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476135,1727627439418,-500.0,0.00010958,2,"2024-09-29T16:30:39.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476137,1727627439428,-229.81270445,0.00010958,2,"2024-09-29T16:30:39.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476139,1727627439440,-270.18729555,0.00010958,2,"2024-09-29T16:30:39.440",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476141,1727627439449,-81.34585957,0.00010958,2,"2024-09-29T16:30:39.449",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476143,1727627439461,-418.65414043,0.00010958,2,"2024-09-29T16:30:39.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476145,1727627439472,-500.0,0.00010958,2,"2024-09-29T16:30:39.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476147,1727627439482,-500.0,0.00010958,2,"2024-09-29T16:30:39.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476149,1727627439492,-500.0,0.00010958,2,"2024-09-29T16:30:39.492",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476151,1727627439502,-500.0,0.00010958,2,"2024-09-29T16:30:39.502",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476153,1727627439511,-500.0,0.00010958,2,"2024-09-29T16:30:39.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476156,1727627439522,-500.0,0.00010958,2,"2024-09-29T16:30:39.522",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476158,1727627439534,-500.0,0.00010958,2,"2024-09-29T16:30:39.534",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476160,1727627439544,-500.0,0.00010958,2,"2024-09-29T16:30:39.544",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476161,1727627439554,-500.0,0.00010958,2,"2024-09-29T16:30:39.554",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476162,1727627439563,-500.0,0.00010958,2,"2024-09-29T16:30:39.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476164,1727627439577,-500.0,0.00010958,2,"2024-09-29T16:30:39.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476165,1727627439586,-500.0,0.00010958,2,"2024-09-29T16:30:39.586",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476166,1727627439595,-500.0,0.00010958,2,"2024-09-29T16:30:39.595",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476167,1727627439604,-500.0,0.00010958,2,"2024-09-29T16:30:39.604",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476168,1727627439613,-500.0,0.00010958,2,"2024-09-29T16:30:39.613",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476169,1727627439622,-500.0,0.00010958,2,"2024-09-29T16:30:39.622",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476170,1727627439631,-500.0,0.00010958,2,"2024-09-29T16:30:39.631",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476171,1727627439640,-500.0,0.00010958,2,"2024-09-29T16:30:39.640",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476172,1727627439649,-500.0,0.00010958,2,"2024-09-29T16:30:39.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476173,1727627439659,-500.0,0.00010958,2,"2024-09-29T16:30:39.659",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476174,1727627439670,-500.0,0.00010958,2,"2024-09-29T16:30:39.670",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476175,1727627439679,-500.0,0.00010958,2,"2024-09-29T16:30:39.679",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476176,1727627439689,-500.0,0.00010958,2,"2024-09-29T16:30:39.689",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476177,1727627439698,-500.0,0.00010958,2,"2024-09-29T16:30:39.698",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476178,1727627439708,-605.6,0.00010958,2,"2024-09-29T16:30:39.708",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476179,1727627439719,-500.0,0.00010958,2,"2024-09-29T16:30:39.719",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476180,1727627439728,-605.6,0.00010958,2,"2024-09-29T16:30:39.728",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476181,1727627439737,-500.0,0.00010958,2,"2024-09-29T16:30:39.737",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476182,1727627439747,-233.9934919,0.00010958,2,"2024-09-29T16:30:39.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476183,1727627439756,-605.6,0.00010958,2,"2024-09-29T16:30:39.756",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476184,1727627439765,-500.0,0.00010958,2,"2024-09-29T16:30:39.765",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476185,1727627439774,-500.0,0.00010958,2,"2024-09-29T16:30:39.774",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476186,1727627439783,-500.0,0.00010958,2,"2024-09-29T16:30:39.783",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476188,1727627439793,-500.0,0.00010958,2,"2024-09-29T16:30:39.793",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476189,1727627439802,-500.0,0.00010958,2,"2024-09-29T16:30:39.802",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476191,1727627439812,-666.63,0.00010958,2,"2024-09-29T16:30:39.812",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476193,1727627439821,-666.63,0.00010958,2,"2024-09-29T16:30:39.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476195,1727627439831,-666.63,0.00010958,2,"2024-09-29T16:30:39.831",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476197,1727627439840,-882.81,0.00010958,2,"2024-09-29T16:30:39.840",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476199,1727627439849,-882.81,0.00010958,2,"2024-09-29T16:30:39.849",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476201,1727627439859,-882.81,0.00010958,2,"2024-09-29T16:30:39.859",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476203,1727627439868,-500.0,0.00010958,2,"2024-09-29T16:30:39.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476205,1727627439877,-500.0,0.00010958,2,"2024-09-29T16:30:39.877",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476206,1727627439886,-500.0,0.00010958,2,"2024-09-29T16:30:39.886",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476208,1727627439895,-1161.86,0.00010958,2,"2024-09-29T16:30:39.895",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476210,1727627439904,-500.0,0.00010958,2,"2024-09-29T16:30:39.904",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476212,1727627439913,-500.0,0.00010958,2,"2024-09-29T16:30:39.913",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476214,1727627439922,-1161.86,0.00010958,2,"2024-09-29T16:30:39.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476216,1727627439931,-500.0,0.00010958,2,"2024-09-29T16:30:39.931",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476217,1727627439940,-1161.86,0.00010958,2,"2024-09-29T16:30:39.940",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476219,1727627439949,-500.0,0.00010958,2,"2024-09-29T16:30:39.949",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476221,1727627439958,-500.0,0.00010958,2,"2024-09-29T16:30:39.958",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476223,1727627439967,-500.0,0.00010958,2,"2024-09-29T16:30:39.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476225,1727627439977,-500.0,0.00010958,2,"2024-09-29T16:30:39.977",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476227,1727627439987,-500.0,0.00010958,2,"2024-09-29T16:30:39.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476229,1727627439996,-500.0,0.00010958,2,"2024-09-29T16:30:39.996",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476230,1727627440006,-500.0,0.00010958,2,"2024-09-29T16:30:40.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476231,1727627440015,-500.0,0.00010958,2,"2024-09-29T16:30:40.015",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476232,1727627440024,-500.0,0.00010958,2,"2024-09-29T16:30:40.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476233,1727627440034,-802.36,0.00010958,2,"2024-09-29T16:30:40.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476234,1727627440228,-802.36,0.00010958,2,"2024-09-29T16:30:40.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476235,1727627440238,-802.36,0.00010958,2,"2024-09-29T16:30:40.238",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476236,1727627440247,-500.0,0.00010958,2,"2024-09-29T16:30:40.247",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476237,1727627440257,-500.0,0.00010958,2,"2024-09-29T16:30:40.257",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476238,1727627440266,-880.0,0.00010958,2,"2024-09-29T16:30:40.266",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476239,1727627440275,-880.0,0.00010958,2,"2024-09-29T16:30:40.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476240,1727627440284,-880.0,0.00010958,2,"2024-09-29T16:30:40.284",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476241,1727627440294,-500.0,0.00010958,2,"2024-09-29T16:30:40.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476242,1727627440303,-500.91992484,0.00010958,2,"2024-09-29T16:30:40.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476243,1727627440313,-500.0,0.00010958,2,"2024-09-29T16:30:40.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476244,1727627440323,-500.0,0.00010958,2,"2024-09-29T16:30:40.323",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476245,1727627440332,-500.0,0.00010958,2,"2024-09-29T16:30:40.332",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476246,1727627440341,-500.0,0.00010958,2,"2024-09-29T16:30:40.341",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476248,1727627440351,-500.0,0.00010958,2,"2024-09-29T16:30:40.351",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476249,1727627440360,-500.0,0.00010958,2,"2024-09-29T16:30:40.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476250,1727627440369,-500.0,0.00010958,2,"2024-09-29T16:30:40.369",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476251,1727627440380,-500.0,0.00010958,2,"2024-09-29T16:30:40.380",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476252,1727627440389,-500.0,0.00010958,2,"2024-09-29T16:30:40.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476253,1727627440399,-500.0,0.00010958,2,"2024-09-29T16:30:40.399",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476254,1727627440408,-500.0,0.00010958,2,"2024-09-29T16:30:40.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476255,1727627440417,-500.0,0.00010958,2,"2024-09-29T16:30:40.417",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476256,1727627440426,-500.0,0.00010958,2,"2024-09-29T16:30:40.426",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476257,1727627440436,-500.0,0.00010958,2,"2024-09-29T16:30:40.436",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476258,1727627440447,-500.0,0.00010958,2,"2024-09-29T16:30:40.447",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476259,1727627440458,-592.56,0.00010958,2,"2024-09-29T16:30:40.458",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476260,1727627440467,-592.56,0.00010958,2,"2024-09-29T16:30:40.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476261,1727627440476,-592.56,0.00010958,2,"2024-09-29T16:30:40.476",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476262,1727627440488,-500.0,0.00010958,2,"2024-09-29T16:30:40.488",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476263,1727627440498,-500.0,0.00010958,2,"2024-09-29T16:30:40.498",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476264,1727627440508,-500.0,0.00010958,2,"2024-09-29T16:30:40.508",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476265,1727627440518,-500.0,0.00010958,2,"2024-09-29T16:30:40.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476266,1727627440527,-500.0,0.00010958,2,"2024-09-29T16:30:40.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476267,1727627440537,-500.0,0.00010958,2,"2024-09-29T16:30:40.537",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476268,1727627440547,-500.0,0.00010958,2,"2024-09-29T16:30:40.547",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476269,1727627440557,-500.0,0.00010958,2,"2024-09-29T16:30:40.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476270,1727627440567,-500.0,0.00010958,2,"2024-09-29T16:30:40.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476271,1727627440578,-500.0,0.00010958,2,"2024-09-29T16:30:40.578",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476272,1727627440587,-500.0,0.00010958,2,"2024-09-29T16:30:40.587",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476273,1727627440596,-500.0,0.00010958,2,"2024-09-29T16:30:40.596",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476274,1727627440604,-500.0,0.00010958,2,"2024-09-29T16:30:40.604",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476275,1727627440614,-500.0,0.00010958,2,"2024-09-29T16:30:40.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476276,1727627440623,-500.0,0.00010958,2,"2024-09-29T16:30:40.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476277,1727627440632,-500.39717774,0.00010958,2,"2024-09-29T16:30:40.632",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476278,1727627440643,-500.0,0.00010958,2,"2024-09-29T16:30:40.643",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476279,1727627440652,-500.69629837,0.00010958,2,"2024-09-29T16:30:40.652",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476280,1727627440661,-500.0,0.00010958,2,"2024-09-29T16:30:40.661",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476281,1727627440670,-500.0,0.00010958,2,"2024-09-29T16:30:40.670",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476282,1727627440681,-500.0,0.00010958,2,"2024-09-29T16:30:40.681",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476283,1727627440690,-500.0,0.00010958,2,"2024-09-29T16:30:40.690",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476284,1727627440700,-1235.71,0.00010958,2,"2024-09-29T16:30:40.700",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476285,1727627440710,-1235.71,0.00010958,2,"2024-09-29T16:30:40.710",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476286,1727627440719,-1235.71,0.00010958,2,"2024-09-29T16:30:40.719",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476287,1727627440729,-500.0,0.00010958,2,"2024-09-29T16:30:40.729",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476288,1727627440738,-500.0,0.00010958,2,"2024-09-29T16:30:40.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476289,1727627440749,-500.0,0.00010958,2,"2024-09-29T16:30:40.749",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476290,1727627440759,-500.0,0.00010958,2,"2024-09-29T16:30:40.759",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476291,1727627440769,-500.0,0.00010958,2,"2024-09-29T16:30:40.769",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476292,1727627440778,-500.0,0.00010958,2,"2024-09-29T16:30:40.778",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476293,1727627440790,-500.0,0.00010958,2,"2024-09-29T16:30:40.790",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476294,1727627440800,-500.0,0.00010958,2,"2024-09-29T16:30:40.800",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476295,1727627440810,-500.0,0.00010958,2,"2024-09-29T16:30:40.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476296,1727627440819,-500.39419584,0.00010958,2,"2024-09-29T16:30:40.819",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476297,1727627440828,-500.0,0.00010958,2,"2024-09-29T16:30:40.828",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476298,1727627440839,-501.3386777,0.00010958,2,"2024-09-29T16:30:40.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476299,1727627440848,-522.13,0.00010958,2,"2024-09-29T16:30:40.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476300,1727627440857,-522.13,0.00010958,2,"2024-09-29T16:30:40.857",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476301,1727627440866,-522.13,0.00010958,2,"2024-09-29T16:30:40.866",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476302,1727627440876,-500.0,0.00010958,2,"2024-09-29T16:30:40.876",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476303,1727627440887,-500.0,0.00010958,2,"2024-09-29T16:30:40.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476304,1727627440896,-500.0,0.00010958,2,"2024-09-29T16:30:40.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476305,1727627440906,-500.0,0.00010958,2,"2024-09-29T16:30:40.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476306,1727627440914,-500.0,0.00010958,2,"2024-09-29T16:30:40.914",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476307,1727627440923,-500.0,0.00010958,2,"2024-09-29T16:30:40.923",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476308,1727627440933,-500.0,0.00010958,2,"2024-09-29T16:30:40.933",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476309,1727627440942,-500.0,0.00010958,2,"2024-09-29T16:30:40.942",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476310,1727627440951,-500.0,0.00010958,2,"2024-09-29T16:30:40.951",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476311,1727627440960,-502.36963408,0.00010958,2,"2024-09-29T16:30:40.960",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476312,1727627440969,-500.0,0.00010958,2,"2024-09-29T16:30:40.969",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476313,1727627440978,-594.7072613,0.00010958,2,"2024-09-29T16:30:40.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476314,1727627440987,-500.0,0.00010958,2,"2024-09-29T16:30:40.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476315,1727627440996,-500.0,0.00010958,2,"2024-09-29T16:30:40.996",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476316,1727627441005,-289.83334487,0.00010958,2,"2024-09-29T16:30:41.005",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476317,1727627441014,-500.0,0.00010958,2,"2024-09-29T16:30:41.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476318,1727627441023,-500.0,0.00010958,2,"2024-09-29T16:30:41.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476319,1727627441032,-500.0,0.00010958,2,"2024-09-29T16:30:41.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476320,1727627441040,-500.0,0.00010958,2,"2024-09-29T16:30:41.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476321,1727627441049,-500.0,0.00010958,2,"2024-09-29T16:30:41.049",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476322,1727627441058,-500.0,0.00010958,2,"2024-09-29T16:30:41.058",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476323,1727627441066,-500.0,0.00010958,2,"2024-09-29T16:30:41.066",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476324,1727627441076,-500.0,0.00010958,2,"2024-09-29T16:30:41.076",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476325,1727627441088,-500.0,0.00010958,2,"2024-09-29T16:30:41.088",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476326,1727627441097,-500.0,0.00010958,2,"2024-09-29T16:30:41.097",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476327,1727627441106,-500.0,0.00010958,2,"2024-09-29T16:30:41.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476328,1727627441115,-500.0,0.00010958,2,"2024-09-29T16:30:41.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476329,1727627441125,-500.0,0.00010958,2,"2024-09-29T16:30:41.125",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476330,1727627441137,-500.0,0.00010958,2,"2024-09-29T16:30:41.137",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476331,1727627441147,-500.0,0.00010958,2,"2024-09-29T16:30:41.147",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476332,1727627441158,-500.0,0.00010958,2,"2024-09-29T16:30:41.158",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476333,1727627441167,-500.0,0.00010958,2,"2024-09-29T16:30:41.167",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476334,1727627441177,-500.0,0.00010958,2,"2024-09-29T16:30:41.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476335,1727627441186,-500.0,0.00010958,2,"2024-09-29T16:30:41.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476336,1727627441194,-500.0,0.00010958,2,"2024-09-29T16:30:41.194",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476337,1727627441203,-500.0,0.00010958,2,"2024-09-29T16:30:41.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476338,1727627441212,-500.0,0.00010958,2,"2024-09-29T16:30:41.212",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476339,1727627441221,-500.0,0.00010958,2,"2024-09-29T16:30:41.221",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476340,1727627441230,-500.0,0.00010958,2,"2024-09-29T16:30:41.230",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476341,1727627441239,-500.0,0.00010958,2,"2024-09-29T16:30:41.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476342,1727627441250,-500.0,0.00010958,2,"2024-09-29T16:30:41.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476343,1727627441260,-500.0,0.00010958,2,"2024-09-29T16:30:41.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476344,1727627441269,-500.0,0.00010958,2,"2024-09-29T16:30:41.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476345,1727627441278,-500.0,0.00010958,2,"2024-09-29T16:30:41.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476346,1727627441288,-500.0,0.00010958,2,"2024-09-29T16:30:41.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476347,1727627441297,-500.0,0.00010958,2,"2024-09-29T16:30:41.297",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476348,1727627441306,-500.0,0.00010958,2,"2024-09-29T16:30:41.306",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476349,1727627441315,-500.0,0.00010958,2,"2024-09-29T16:30:41.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476350,1727627441324,-500.0,0.00010958,2,"2024-09-29T16:30:41.324",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476351,1727627441333,-500.0,0.00010958,2,"2024-09-29T16:30:41.333",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476352,1727627441342,-500.0,0.00010958,2,"2024-09-29T16:30:41.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476353,1727627441352,-500.0,0.00010958,2,"2024-09-29T16:30:41.352",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476354,1727627441361,-500.0,0.00010958,2,"2024-09-29T16:30:41.361",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476355,1727627441370,-500.0,0.00010958,2,"2024-09-29T16:30:41.370",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476356,1727627441380,-500.0,0.00010958,2,"2024-09-29T16:30:41.380",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476357,1727627441389,-500.0,0.00010958,2,"2024-09-29T16:30:41.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476358,1727627441398,-500.0,0.00010958,2,"2024-09-29T16:30:41.398",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476359,1727627441408,-500.0,0.00010958,2,"2024-09-29T16:30:41.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476360,1727627441417,-312.48998881,0.00010958,2,"2024-09-29T16:30:41.417",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476361,1727627441426,-500.0,0.00010958,2,"2024-09-29T16:30:41.426",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476362,1727627441435,-500.0,0.00010958,2,"2024-09-29T16:30:41.435",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476363,1727627441445,-500.0,0.00010958,2,"2024-09-29T16:30:41.445",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476364,1727627441454,-500.0,0.00010958,2,"2024-09-29T16:30:41.454",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476365,1727627441463,-500.0,0.00010958,2,"2024-09-29T16:30:41.463",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476366,1727627441471,-500.0,0.00010958,2,"2024-09-29T16:30:41.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476367,1727627441481,-500.0,0.00010958,2,"2024-09-29T16:30:41.481",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476368,1727627441490,-500.0,0.00010958,2,"2024-09-29T16:30:41.490",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476369,1727627441498,-500.0,0.00010958,2,"2024-09-29T16:30:41.498",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476370,1727627441507,-500.0,0.00010958,2,"2024-09-29T16:30:41.507",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476371,1727627441516,-500.0,0.00010958,2,"2024-09-29T16:30:41.516",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476372,1727627441525,-500.0,0.00010958,2,"2024-09-29T16:30:41.525",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476373,1727627441534,-500.0,0.00010958,2,"2024-09-29T16:30:41.534",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476374,1727627441543,-500.0,0.00010958,2,"2024-09-29T16:30:41.543",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476375,1727627441552,-500.0,0.00010958,2,"2024-09-29T16:30:41.552",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476376,1727627441561,-500.0,0.00010958,2,"2024-09-29T16:30:41.561",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476377,1727627441570,-500.0,0.00010958,2,"2024-09-29T16:30:41.570",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476378,1727627441579,-500.0,0.00010958,2,"2024-09-29T16:30:41.579",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476379,1727627441588,-500.0,0.00010958,2,"2024-09-29T16:30:41.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476380,1727627441597,-501.17173218,0.00010958,2,"2024-09-29T16:30:41.597",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476381,1727627441606,-500.0,0.00010958,2,"2024-09-29T16:30:41.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476382,1727627441616,-212.0046179,0.00010958,2,"2024-09-29T16:30:41.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476383,1727627441624,-500.0,0.00010958,2,"2024-09-29T16:30:41.624",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476384,1727627441635,-500.0,0.00010958,2,"2024-09-29T16:30:41.635",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476385,1727627441644,-500.0,0.00010958,2,"2024-09-29T16:30:41.644",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476386,1727627441653,-607.23444632,0.00010958,2,"2024-09-29T16:30:41.653",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476387,1727627441663,-500.0,0.00010958,2,"2024-09-29T16:30:41.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476388,1727627441672,-500.0,0.00010958,2,"2024-09-29T16:30:41.672",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476389,1727627441681,-500.0,0.00010958,2,"2024-09-29T16:30:41.681",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476390,1727627441690,-500.0,0.00010958,2,"2024-09-29T16:30:41.690",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476391,1727627441699,-500.0,0.00010958,2,"2024-09-29T16:30:41.699",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476392,1727627441708,-500.0,0.00010958,2,"2024-09-29T16:30:41.708",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476393,1727627441717,-500.0,0.00010958,2,"2024-09-29T16:30:41.717",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476394,1727627441726,-500.0,0.00010958,2,"2024-09-29T16:30:41.726",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476395,1727627441735,-500.0,0.00010958,2,"2024-09-29T16:30:41.735",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476396,1727627441744,-501.06601572,0.00010958,2,"2024-09-29T16:30:41.744",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476397,1727627441754,-500.0,0.00010958,2,"2024-09-29T16:30:41.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476398,1727627441763,-500.0,0.00010958,2,"2024-09-29T16:30:41.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476399,1727627441772,-500.0,0.00010958,2,"2024-09-29T16:30:41.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476400,1727627441782,-500.0,0.00010958,2,"2024-09-29T16:30:41.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476401,1727627441791,-500.0,0.00010958,2,"2024-09-29T16:30:41.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476402,1727627441800,-500.0,0.00010958,2,"2024-09-29T16:30:41.800",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476403,1727627441809,-500.0,0.00010958,2,"2024-09-29T16:30:41.809",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476404,1727627441818,-500.0,0.00010958,2,"2024-09-29T16:30:41.818",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476405,1727627441829,-500.0,0.00010958,2,"2024-09-29T16:30:41.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476406,1727627441840,-500.0,0.00010958,2,"2024-09-29T16:30:41.840",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476407,1727627441850,-500.0,0.00010958,2,"2024-09-29T16:30:41.850",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476408,1727627441860,-500.0,0.00010958,2,"2024-09-29T16:30:41.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476409,1727627441869,-500.0,0.00010958,2,"2024-09-29T16:30:41.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476410,1727627441879,-500.0,0.00010958,2,"2024-09-29T16:30:41.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476411,1727627441888,-500.0,0.00010958,2,"2024-09-29T16:30:41.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476412,1727627441897,-500.0,0.00010958,2,"2024-09-29T16:30:41.897",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476413,1727627441906,-500.0,0.00010958,2,"2024-09-29T16:30:41.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476414,1727627441915,-500.0,0.00010958,2,"2024-09-29T16:30:41.915",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476415,1727627441925,-187.23563353,0.00010958,2,"2024-09-29T16:30:41.925",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476416,1727627441934,-500.0,0.00010958,2,"2024-09-29T16:30:41.934",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476417,1727627441945,-500.0,0.00010958,2,"2024-09-29T16:30:41.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476418,1727627441957,-500.0,0.00010958,2,"2024-09-29T16:30:41.957",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476419,1727627441966,-500.0,0.00010958,2,"2024-09-29T16:30:41.966",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476420,1727627441976,-500.0,0.00010958,2,"2024-09-29T16:30:41.976",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476421,1727627441985,-500.0,0.00010958,2,"2024-09-29T16:30:41.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476422,1727627441995,-500.0,0.00010958,2,"2024-09-29T16:30:41.995",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476423,1727627442006,-500.0,0.00010958,2,"2024-09-29T16:30:42.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476424,1727627442017,-500.0,0.00010958,2,"2024-09-29T16:30:42.017",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476425,1727627442027,-578.60675116,0.00010958,2,"2024-09-29T16:30:42.027",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476426,1727627442036,-500.0,0.00010958,2,"2024-09-29T16:30:42.036",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476427,1727627442045,-500.0,0.00010958,2,"2024-09-29T16:30:42.045",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476428,1727627442055,-500.0,0.00010958,2,"2024-09-29T16:30:42.055",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476429,1727627442066,-500.0,0.00010958,2,"2024-09-29T16:30:42.066",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476430,1727627442078,-500.0,0.00010958,2,"2024-09-29T16:30:42.078",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476431,1727627442088,-500.0,0.00010958,2,"2024-09-29T16:30:42.088",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476432,1727627442099,-500.0,0.00010958,2,"2024-09-29T16:30:42.099",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476433,1727627442108,-500.0,0.00010958,2,"2024-09-29T16:30:42.108",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476434,1727627442117,-479.80768041,0.00010958,2,"2024-09-29T16:30:42.117",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476435,1727627442126,-500.0,0.00010958,2,"2024-09-29T16:30:42.126",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476436,1727627442136,-500.0,0.00010958,2,"2024-09-29T16:30:42.136",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476437,1727627442146,-500.0,0.00010958,2,"2024-09-29T16:30:42.146",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476438,1727627442156,-500.70530644,0.00010958,2,"2024-09-29T16:30:42.156",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476439,1727627442166,-632.84,0.00010958,2,"2024-09-29T16:30:42.166",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476440,1727627442176,-632.84,0.00010958,2,"2024-09-29T16:30:42.176",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476441,1727627442186,-632.84,0.00010958,2,"2024-09-29T16:30:42.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476442,1727627442195,-2471.61,0.00010958,2,"2024-09-29T16:30:42.195",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476443,1727627442204,-2471.61,0.00010958,2,"2024-09-29T16:30:42.204",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476444,1727627442213,-2471.61,0.00010958,2,"2024-09-29T16:30:42.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476445,1727627442222,-500.0,0.00010958,2,"2024-09-29T16:30:42.222",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476446,1727627442231,-500.94703134,0.00010958,2,"2024-09-29T16:30:42.231",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476447,1727627442240,-3645.11,0.00010958,2,"2024-09-29T16:30:42.240",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476448,1727627442249,-3645.11,0.00010958,2,"2024-09-29T16:30:42.249",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476449,1727627442258,-3645.11,0.00010958,2,"2024-09-29T16:30:42.258",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476450,1727627442268,-500.0,0.00010958,2,"2024-09-29T16:30:42.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476451,1727627442278,-500.0,0.00010958,2,"2024-09-29T16:30:42.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476452,1727627442287,-500.0,0.00010958,2,"2024-09-29T16:30:42.287",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476453,1727627442297,-3700.77,0.00010958,2,"2024-09-29T16:30:42.297",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476454,1727627442306,-3700.77,0.00010958,2,"2024-09-29T16:30:42.306",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476455,1727627442315,-3700.77,0.00010958,2,"2024-09-29T16:30:42.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476456,1727627442324,-500.0,0.00010958,2,"2024-09-29T16:30:42.324",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476457,1727627442333,-262.73702902,0.00010958,2,"2024-09-29T16:30:42.333",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476458,1727627442342,-500.0,0.00010958,2,"2024-09-29T16:30:42.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476459,1727627442351,-500.0,0.00010958,2,"2024-09-29T16:30:42.351",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476460,1727627442360,-500.0,0.00010958,2,"2024-09-29T16:30:42.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476461,1727627442369,-500.0,0.00010958,2,"2024-09-29T16:30:42.369",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476462,1727627442378,-500.0,0.00010958,2,"2024-09-29T16:30:42.378",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476463,1727627442387,-500.0,0.00010958,2,"2024-09-29T16:30:42.387",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476464,1727627442396,-500.49513621,0.00010958,2,"2024-09-29T16:30:42.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476465,1727627442405,-500.0,0.00010958,2,"2024-09-29T16:30:42.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476466,1727627442414,-500.0,0.00010958,2,"2024-09-29T16:30:42.414",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476467,1727627442423,-500.0,0.00010958,2,"2024-09-29T16:30:42.423",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476468,1727627442432,-500.0,0.00010958,2,"2024-09-29T16:30:42.432",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476469,1727627442441,-500.0,0.00010958,2,"2024-09-29T16:30:42.441",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476470,1727627442450,-500.0,0.00010958,2,"2024-09-29T16:30:42.450",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476471,1727627442460,-500.0,0.00010958,2,"2024-09-29T16:30:42.460",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476472,1727627442469,-500.0,0.00010958,2,"2024-09-29T16:30:42.469",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476473,1727627442478,-500.0,0.00010958,2,"2024-09-29T16:30:42.478",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476474,1727627442488,-592.28,0.00010958,2,"2024-09-29T16:30:42.488",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476475,1727627442496,-592.28,0.00010958,2,"2024-09-29T16:30:42.496",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476476,1727627442506,-592.28,0.00010958,2,"2024-09-29T16:30:42.506",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476478,1727627442515,-594.17430906,0.00010958,2,"2024-09-29T16:30:42.515",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476480,1727627442524,-500.0,0.00010958,2,"2024-09-29T16:30:42.524",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476481,1727627442533,-500.0,0.00010958,2,"2024-09-29T16:30:42.533",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476483,1727627442542,-500.0,0.00010958,2,"2024-09-29T16:30:42.542",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476486,1727627442551,-500.0,0.00010958,2,"2024-09-29T16:30:42.551",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476489,1727627442560,-500.0,0.00010958,2,"2024-09-29T16:30:42.560",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476492,1727627442568,-500.0,0.00010958,2,"2024-09-29T16:30:42.568",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476495,1727627442577,-500.0,0.00010958,2,"2024-09-29T16:30:42.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476499,1727627442587,-500.0,0.00010958,2,"2024-09-29T16:30:42.587",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476504,1727627442596,-500.0,0.00010958,2,"2024-09-29T16:30:42.596",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476507,1727627442605,-500.0,0.00010958,2,"2024-09-29T16:30:42.605",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476509,1727627442614,-552.54232336,0.00010958,2,"2024-09-29T16:30:42.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476511,1727627442623,-1066.53,0.00010958,2,"2024-09-29T16:30:42.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476513,1727627442632,-1066.53,0.00010958,2,"2024-09-29T16:30:42.632",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476516,1727627442641,-1066.53,0.00010958,2,"2024-09-29T16:30:42.641",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476518,1727627442650,-500.0,0.00010958,2,"2024-09-29T16:30:42.650",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476520,1727627442659,-500.0,0.00010958,2,"2024-09-29T16:30:42.659",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476521,1727627442668,-79.97972862,0.00010958,2,"2024-09-29T16:30:42.668",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476523,1727627442687,-420.02027138,0.00010958,2,"2024-09-29T16:30:42.687",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476524,1727627442696,-500.0,0.00010958,2,"2024-09-29T16:30:42.696",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476525,1727627442705,-371.21755612,0.00010958,2,"2024-09-29T16:30:42.705",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476526,1727627442718,-128.78244388,0.00010958,2,"2024-09-29T16:30:42.718",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476527,1727627442727,-500.0,0.00010958,2,"2024-09-29T16:30:42.727",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476528,1727627442735,-500.0,0.00010958,2,"2024-09-29T16:30:42.735",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476529,1727627442746,-500.0,0.00010958,2,"2024-09-29T16:30:42.746",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476530,1727627442756,-500.5056275,0.00010958,2,"2024-09-29T16:30:42.756",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476531,1727627442765,-500.0,0.00010958,2,"2024-09-29T16:30:42.765",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476532,1727627442773,-500.0,0.00010958,2,"2024-09-29T16:30:42.773",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476533,1727627442783,-500.0,0.00010958,2,"2024-09-29T16:30:42.783",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476534,1727627442793,-500.0,0.00010958,2,"2024-09-29T16:30:42.793",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476535,1727627442803,-500.0,0.00010958,2,"2024-09-29T16:30:42.803",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476536,1727627442813,-500.0,0.00010958,2,"2024-09-29T16:30:42.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476537,1727627442824,-500.0,0.00010958,2,"2024-09-29T16:30:42.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476538,1727627442835,-500.0,0.00010958,2,"2024-09-29T16:30:42.835",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476539,1727627442844,-500.0,0.00010958,2,"2024-09-29T16:30:42.844",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476540,1727627442853,-500.0,0.00010958,2,"2024-09-29T16:30:42.853",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476541,1727627442862,-500.0,0.00010958,2,"2024-09-29T16:30:42.862",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476542,1727627442871,-500.0,0.00010958,2,"2024-09-29T16:30:42.871",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476543,1727627442880,-500.0,0.00010958,2,"2024-09-29T16:30:42.880",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476544,1727627442890,-500.0,0.00010958,2,"2024-09-29T16:30:42.890",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476545,1727627442899,-500.0,0.00010958,2,"2024-09-29T16:30:42.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476546,1727627442908,-500.0,0.00010958,2,"2024-09-29T16:30:42.908",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476547,1727627442917,-500.0,0.00010958,2,"2024-09-29T16:30:42.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476548,1727627442926,-500.0,0.00010958,2,"2024-09-29T16:30:42.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476549,1727627442935,-500.0,0.00010958,2,"2024-09-29T16:30:42.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476550,1727627442944,-500.0,0.00010958,2,"2024-09-29T16:30:42.944",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476552,1727627442953,-500.0,0.00010958,2,"2024-09-29T16:30:42.953",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476553,1727627442962,-500.0,0.00010958,2,"2024-09-29T16:30:42.962",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476554,1727627442970,-500.0,0.00010958,2,"2024-09-29T16:30:42.970",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476555,1727627442979,-500.67641576,0.00010958,2,"2024-09-29T16:30:42.979",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476556,1727627442988,-3608.56,0.00010958,2,"2024-09-29T16:30:42.988",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476557,1727627442997,-3608.56,0.00010958,2,"2024-09-29T16:30:42.997",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476558,1727627443006,-3608.56,0.00010958,2,"2024-09-29T16:30:43.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476559,1727627443015,-500.0,0.00010958,2,"2024-09-29T16:30:43.015",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476560,1727627443024,-563.59,0.00010958,2,"2024-09-29T16:30:43.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476561,1727627443033,-563.59,0.00010958,2,"2024-09-29T16:30:43.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476562,1727627443042,-563.59,0.00010958,2,"2024-09-29T16:30:43.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476563,1727627443051,-500.0,0.00010958,2,"2024-09-29T16:30:43.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476564,1727627443060,-500.67792484,0.00010958,2,"2024-09-29T16:30:43.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476565,1727627443070,-500.0,0.00010958,2,"2024-09-29T16:30:43.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476566,1727627443079,-500.87272192,0.00010958,2,"2024-09-29T16:30:43.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476567,1727627443091,-500.0,0.00010958,2,"2024-09-29T16:30:43.091",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476568,1727627443101,-500.0,0.00010958,2,"2024-09-29T16:30:43.101",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476569,1727627443110,-2128.01,0.00010958,2,"2024-09-29T16:30:43.110",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476570,1727627443118,-2128.01,0.00010958,2,"2024-09-29T16:30:43.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476572,1727627443127,-2128.01,0.00010958,2,"2024-09-29T16:30:43.127",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476574,1727627443137,-500.0,0.00010958,2,"2024-09-29T16:30:43.137",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476576,1727627443145,-500.0,0.00010958,2,"2024-09-29T16:30:43.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476578,1727627443154,-500.0,0.00010958,2,"2024-09-29T16:30:43.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476580,1727627443164,-475.86859787,0.00010958,2,"2024-09-29T16:30:43.164",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476582,1727627443172,-834.26,0.00010958,2,"2024-09-29T16:30:43.172",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476583,1727627443182,-834.26,0.00010958,2,"2024-09-29T16:30:43.182",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476585,1727627443191,-507.85048158,0.00010958,2,"2024-09-29T16:30:43.191",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476587,1727627443200,-834.26,0.00010958,2,"2024-09-29T16:30:43.200",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476588,1727627443209,-500.0,0.00010958,2,"2024-09-29T16:30:43.209",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476590,1727627443218,-500.0,0.00010958,2,"2024-09-29T16:30:43.218",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476591,1727627443228,-500.0,0.00010958,2,"2024-09-29T16:30:43.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476592,1727627443237,-530.83336836,0.00010958,2,"2024-09-29T16:30:43.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476593,1727627443246,-500.85325063,0.00010958,2,"2024-09-29T16:30:43.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476594,1727627443256,-500.0,0.00010958,2,"2024-09-29T16:30:43.256",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476595,1727627443265,-500.0,0.00010958,2,"2024-09-29T16:30:43.265",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476596,1727627443274,-1004.04,0.00010958,2,"2024-09-29T16:30:43.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476597,1727627443284,-1004.04,0.00010958,2,"2024-09-29T16:30:43.284",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476598,1727627443293,-1004.04,0.00010958,2,"2024-09-29T16:30:43.293",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476599,1727627443303,-500.0,0.00010958,2,"2024-09-29T16:30:43.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476600,1727627443312,-228.81054188,0.00010958,2,"2024-09-29T16:30:43.312",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476601,1727627443321,-500.0,0.00010958,2,"2024-09-29T16:30:43.321",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476602,1727627443331,-500.0,0.00010958,2,"2024-09-29T16:30:43.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476603,1727627443340,-500.0,0.00010958,2,"2024-09-29T16:30:43.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476604,1727627443349,-500.0,0.00010958,2,"2024-09-29T16:30:43.349",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476605,1727627443358,-778.89,0.00010958,2,"2024-09-29T16:30:43.358",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476606,1727627443367,-778.89,0.00010958,2,"2024-09-29T16:30:43.367",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476607,1727627443376,-778.89,0.00010958,2,"2024-09-29T16:30:43.376",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476608,1727627443386,-2891.72,0.00010958,2,"2024-09-29T16:30:43.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476609,1727627443395,-1747.48,0.00010958,2,"2024-09-29T16:30:43.395",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476610,1727627443405,-2891.72,0.00010958,2,"2024-09-29T16:30:43.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476611,1727627443414,-1747.48,0.00010958,2,"2024-09-29T16:30:43.414",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476612,1727627443423,-2891.72,0.00010958,2,"2024-09-29T16:30:43.423",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476613,1727627443432,-1747.48,0.00010958,2,"2024-09-29T16:30:43.432",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476614,1727627443442,-2891.72,0.00010958,2,"2024-09-29T16:30:43.442",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476615,1727627443451,-1747.48,0.00010958,2,"2024-09-29T16:30:43.451",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476616,1727627443460,-200.0,0.00010959,2,"2024-09-29T16:30:43.460",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476617,1727627443469,-1500.0,0.00010959,2,"2024-09-29T16:30:43.469",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476618,1727627443478,-250.0,0.00010959,2,"2024-09-29T16:30:43.478",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476619,1727627443488,-167.41,0.00010959,2,"2024-09-29T16:30:43.488",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476620,1727627443497,-150.0,0.00010959,2,"2024-09-29T16:30:43.497",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476621,1727627443507,-242.03,0.00010959,2,"2024-09-29T16:30:43.507",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476622,1727627443516,-261.39,0.00010959,2,"2024-09-29T16:30:43.516",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476623,1727627443528,-500.0,0.00010973,2,"2024-09-29T16:30:43.528",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476624,1727627443537,-500.0,0.00010973,2,"2024-09-29T16:30:43.537",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476625,1727627443547,-500.0,0.00010973,2,"2024-09-29T16:30:43.547",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476626,1727627443556,-500.0,0.00010973,2,"2024-09-29T16:30:43.556",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476627,1727627443566,-500.0,0.00010973,2,"2024-09-29T16:30:43.566",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476628,1727627443575,-500.0,0.00010996,2,"2024-09-29T16:30:43.575",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476629,1727627443584,-2134.37,0.00010996,2,"2024-09-29T16:30:43.584",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476630,1727627443593,-500.0,0.00010996,2,"2024-09-29T16:30:43.593",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476631,1727627443603,-500.0,0.00010996,2,"2024-09-29T16:30:43.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476632,1727627443612,-500.0,0.00010996,2,"2024-09-29T16:30:43.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476633,1727627443621,-2891.72,0.00010996,2,"2024-09-29T16:30:43.621",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476634,1727627443630,-500.0,0.00010997,2,"2024-09-29T16:30:43.630",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476635,1727627443640,-263.27056973,0.00010997,2,"2024-09-29T16:30:43.640",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476636,1727627443648,-501.01319072,0.00010997,2,"2024-09-29T16:30:43.648",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476637,1727627443658,-500.0,0.00010997,2,"2024-09-29T16:30:43.658",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476638,1727627443667,-500.0,0.00010997,2,"2024-09-29T16:30:43.667",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476639,1727627443677,-500.0,0.00010997,2,"2024-09-29T16:30:43.677",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476640,1727627443686,-456.68635781,0.00010997,2,"2024-09-29T16:30:43.686",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476641,1727627443695,-500.0,0.00010997,2,"2024-09-29T16:30:43.695",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476642,1727627443704,-500.0,0.00010997,2,"2024-09-29T16:30:43.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476643,1727627443714,-500.0,0.00010997,2,"2024-09-29T16:30:43.714",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476644,1727627443723,-500.0,0.00010997,2,"2024-09-29T16:30:43.723",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476645,1727627443732,-203.92214552,0.00010997,2,"2024-09-29T16:30:43.732",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476646,1727627443742,-500.0,0.00010997,2,"2024-09-29T16:30:43.742",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476647,1727627443752,-500.0,0.00010997,2,"2024-09-29T16:30:43.752",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476648,1727627443761,-1405.62550864,0.00010997,2,"2024-09-29T16:30:43.761",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476649,1727627443771,-516.35976813,0.00010997,2,"2024-09-29T16:30:43.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476650,1727627443780,-500.0,0.00010997,2,"2024-09-29T16:30:43.780",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476651,1727627443789,-500.0,0.00010997,2,"2024-09-29T16:30:43.789",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476652,1727627443799,-585.82,0.00010997,2,"2024-09-29T16:30:43.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476653,1727627443808,-500.0,0.00010997,2,"2024-09-29T16:30:43.808",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476654,1727627443818,-1029.17,0.00010997,2,"2024-09-29T16:30:43.818",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476655,1727627443826,-500.0,0.00010997,2,"2024-09-29T16:30:43.826",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476656,1727627443836,-500.0,0.00010997,2,"2024-09-29T16:30:43.836",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476657,1727627443845,-500.0,0.00010997,2,"2024-09-29T16:30:43.845",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476658,1727627443854,-500.0,0.00010997,2,"2024-09-29T16:30:43.854",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476659,1727627443864,-500.0,0.00010997,2,"2024-09-29T16:30:43.864",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476660,1727627443874,-500.0,0.00010997,2,"2024-09-29T16:30:43.874",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476661,1727627443884,-809.86,0.00010997,2,"2024-09-29T16:30:43.884",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476662,1727627443893,-500.0,0.00010997,2,"2024-09-29T16:30:43.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476663,1727627443903,-500.0,0.00010997,2,"2024-09-29T16:30:43.903",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476664,1727627443913,-780.36,0.00010997,2,"2024-09-29T16:30:43.913",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476665,1727627443922,-500.0,0.00010997,2,"2024-09-29T16:30:43.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476666,1727627443931,-500.0,0.00010997,2,"2024-09-29T16:30:43.931",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476667,1727627443941,-500.0,0.00010997,2,"2024-09-29T16:30:43.941",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476668,1727627443950,-500.0,0.00010997,2,"2024-09-29T16:30:43.950",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476669,1727627443959,-500.0,0.00010997,2,"2024-09-29T16:30:43.959",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476670,1727627443968,-2134.37,0.00010997,2,"2024-09-29T16:30:43.968",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476671,1727627443978,-500.0,0.00010997,2,"2024-09-29T16:30:43.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476672,1727627443987,-500.0,0.00010997,2,"2024-09-29T16:30:43.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476673,1727627443996,-500.0,0.00010997,2,"2024-09-29T16:30:43.996",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476674,1727627444006,-500.0,0.00010997,2,"2024-09-29T16:30:44.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476675,1727627444016,-164.29246642,0.00010997,2,"2024-09-29T16:30:44.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476676,1727627444025,-500.0,0.00010997,2,"2024-09-29T16:30:44.025",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476677,1727627444036,-420.01021832,0.00010997,2,"2024-09-29T16:30:44.036",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476678,1727627444046,-500.0,0.00010997,2,"2024-09-29T16:30:44.046",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476679,1727627444057,-500.0,0.00010997,2,"2024-09-29T16:30:44.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476680,1727627444067,-500.0,0.00010997,2,"2024-09-29T16:30:44.067",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476681,1727627444077,-500.0,0.00010997,2,"2024-09-29T16:30:44.077",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476682,1727627444087,-500.0,0.00010997,2,"2024-09-29T16:30:44.087",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476683,1727627444102,-500.0,0.00010997,2,"2024-09-29T16:30:44.102",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476684,1727627444112,-500.0,0.00010997,2,"2024-09-29T16:30:44.112",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476685,1727627444121,-500.0,0.00010997,2,"2024-09-29T16:30:44.121",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476686,1727627444132,-500.0,0.00010997,2,"2024-09-29T16:30:44.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476687,1727627444309,-711.36,0.00010997,2,"2024-09-29T16:30:44.309",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476688,1727627444320,-592.25,0.00010997,2,"2024-09-29T16:30:44.320",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476689,1727627444330,-2412.07,0.00010997,2,"2024-09-29T16:30:44.330",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476690,1727627444339,-852.22,0.00010997,2,"2024-09-29T16:30:44.339",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476691,1727627444348,-503.99,0.00010997,2,"2024-09-29T16:30:44.348",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476692,1727627444358,-500.0,0.00010997,2,"2024-09-29T16:30:44.358",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476693,1727627444367,-775.83,0.00010997,2,"2024-09-29T16:30:44.367",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476694,1727627444376,-594.97,0.00010997,2,"2024-09-29T16:30:44.376",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476695,1727627444386,-740.08,0.00010997,2,"2024-09-29T16:30:44.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476696,1727627444396,-500.0,0.00010997,2,"2024-09-29T16:30:44.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476697,1727627444405,-630.19,0.00010997,2,"2024-09-29T16:30:44.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476698,1727627444414,-500.0,0.00010997,2,"2024-09-29T16:30:44.414",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476699,1727627444424,-1133.9,0.00010997,2,"2024-09-29T16:30:44.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476700,1727627444433,-500.0,0.00010997,2,"2024-09-29T16:30:44.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476701,1727627444442,-500.0,0.00010997,2,"2024-09-29T16:30:44.442",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476702,1727627444452,-1009.8,0.00010997,2,"2024-09-29T16:30:44.452",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476703,1727627444462,-500.0,0.00010997,2,"2024-09-29T16:30:44.462",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476704,1727627444471,-500.0,0.00010997,2,"2024-09-29T16:30:44.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476705,1727627444480,-865.83,0.00010997,2,"2024-09-29T16:30:44.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476706,1727627444489,-500.0,0.00010997,2,"2024-09-29T16:30:44.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476707,1727627444499,-500.0,0.00010997,2,"2024-09-29T16:30:44.499",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476708,1727627444508,-500.0,0.00010997,2,"2024-09-29T16:30:44.508",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476709,1727627444518,-500.0,0.00010997,2,"2024-09-29T16:30:44.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476710,1727627444527,-500.0,0.00010997,2,"2024-09-29T16:30:44.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476711,1727627444536,-520.77,0.00010997,2,"2024-09-29T16:30:44.536",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476712,1727627444545,-583.67135546,0.00010997,2,"2024-09-29T16:30:44.545",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476713,1727627444555,-500.0,0.00010997,2,"2024-09-29T16:30:44.555",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476714,1727627444564,-500.0,0.00010997,2,"2024-09-29T16:30:44.564",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476715,1727627444574,-504.16,0.00010997,2,"2024-09-29T16:30:44.574",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476716,1727627444583,-500.0,0.00010997,2,"2024-09-29T16:30:44.583",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476717,1727627444592,-500.0,0.00010997,2,"2024-09-29T16:30:44.592",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476718,1727627444601,-2471.61,0.00010997,2,"2024-09-29T16:30:44.601",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476719,1727627444611,-773.54,0.00010997,2,"2024-09-29T16:30:44.611",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476720,1727627444620,-767.17,0.00010997,2,"2024-09-29T16:30:44.620",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476721,1727627444630,-3645.11,0.00010997,2,"2024-09-29T16:30:44.630",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476722,1727627444639,-500.0,0.00010997,2,"2024-09-29T16:30:44.639",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476723,1727627444648,-658.03,0.00010997,2,"2024-09-29T16:30:44.648",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476724,1727627444657,-1909.58,0.00010997,2,"2024-09-29T16:30:44.657",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476725,1727627444666,-3700.77,0.00010997,2,"2024-09-29T16:30:44.666",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476726,1727627444676,-500.0,0.00010997,2,"2024-09-29T16:30:44.676",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476727,1727627444685,-500.0,0.00010997,2,"2024-09-29T16:30:44.685",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476728,1727627444694,-441.133839,0.00010997,2,"2024-09-29T16:30:44.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476729,1727627444703,-500.0,0.00010997,2,"2024-09-29T16:30:44.703",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476730,1727627444712,-500.0,0.00010997,2,"2024-09-29T16:30:44.712",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476731,1727627444722,-1641.74,0.00010997,2,"2024-09-29T16:30:44.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476732,1727627444731,-500.0,0.00010997,2,"2024-09-29T16:30:44.731",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476733,1727627444740,-500.0,0.00010997,2,"2024-09-29T16:30:44.740",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476734,1727627444749,-500.0,0.00010997,2,"2024-09-29T16:30:44.749",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476735,1727627444758,-1849.46,0.00010997,2,"2024-09-29T16:30:44.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476736,1727627444767,-3667.9304813,0.00010997,2,"2024-09-29T16:30:44.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476737,1727627444776,-500.0,0.00010997,2,"2024-09-29T16:30:44.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476738,1727627444785,-500.23835827,0.00010997,2,"2024-09-29T16:30:44.785",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476739,1727627444795,-500.0,0.00010997,2,"2024-09-29T16:30:44.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476740,1727627444804,-500.0,0.00010997,2,"2024-09-29T16:30:44.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476741,1727627444813,-3608.56,0.00010997,2,"2024-09-29T16:30:44.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476742,1727627444822,-2128.01,0.00010997,2,"2024-09-29T16:30:44.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476743,1727627444830,-500.0,0.00010997,2,"2024-09-29T16:30:44.830",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476744,1727627444839,-834.26,0.00010997,2,"2024-09-29T16:30:44.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476745,1727627444848,-3178.3386224,0.00010997,2,"2024-09-29T16:30:44.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476746,1727627444858,-500.0,0.00010997,2,"2024-09-29T16:30:44.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476747,1727627444867,-500.0,0.00010997,2,"2024-09-29T16:30:44.867",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476748,1727627444876,-1747.48,0.00010997,2,"2024-09-29T16:30:44.876",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476749,1727627444886,-2891.72,0.00010997,2,"2024-09-29T16:30:44.886",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476750,1727627444896,-1747.48,0.00010997,2,"2024-09-29T16:30:44.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476751,1727627444906,-20925.7877707,0.00010997,2,"2024-09-29T16:30:44.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476752,1727627444915,-500.0,0.00010998,2,"2024-09-29T16:30:44.915",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476753,1727627444925,-500.0,0.00010998,2,"2024-09-29T16:30:44.925",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476754,1727627444934,-500.0,0.00010998,2,"2024-09-29T16:30:44.934",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476755,1727627444943,-500.0,0.00010998,2,"2024-09-29T16:30:44.943",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476756,1727627444953,-500.0,0.00010998,2,"2024-09-29T16:30:44.953",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476757,1727627444962,-500.0,0.00010998,2,"2024-09-29T16:30:44.962",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476758,1727627444972,-500.0,0.00010998,2,"2024-09-29T16:30:44.972",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476759,1727627444981,-500.0,0.00010998,2,"2024-09-29T16:30:44.981",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476760,1727627444990,-500.0,0.00010998,2,"2024-09-29T16:30:44.990",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476761,1727627444999,-170.43815069,0.00010998,2,"2024-09-29T16:30:44.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476762,1727627445009,-500.0,0.00010998,2,"2024-09-29T16:30:45.009",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476763,1727627445019,-500.0,0.00010998,2,"2024-09-29T16:30:45.019",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476764,1727627445028,-202.03990697,0.00010998,2,"2024-09-29T16:30:45.028",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476765,1727627445037,-500.0,0.00010998,2,"2024-09-29T16:30:45.037",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476766,1727627445047,-500.0,0.00010998,2,"2024-09-29T16:30:45.047",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476767,1727627445057,-500.0,0.00010998,2,"2024-09-29T16:30:45.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476768,1727627445066,-500.0,0.00010998,2,"2024-09-29T16:30:45.066",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476769,1727627445076,-470.40458343,0.00010998,2,"2024-09-29T16:30:45.076",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476770,1727627445085,-272.30458577,0.00010998,2,"2024-09-29T16:30:45.085",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476771,1727627445096,-500.0,0.00010998,2,"2024-09-29T16:30:45.096",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476772,1727627445106,-500.0,0.00010998,2,"2024-09-29T16:30:45.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476773,1727627445115,-500.0,0.00010998,2,"2024-09-29T16:30:45.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476774,1727627445124,-500.0,0.00010998,2,"2024-09-29T16:30:45.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476775,1727627445135,-500.0,0.00010998,2,"2024-09-29T16:30:45.135",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476776,1727627445145,-500.0,0.00010998,2,"2024-09-29T16:30:45.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476777,1727627445154,-500.0,0.00010998,2,"2024-09-29T16:30:45.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476778,1727627445164,-500.0,0.00010998,2,"2024-09-29T16:30:45.164",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476779,1727627445175,-500.0,0.00010998,2,"2024-09-29T16:30:45.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476780,1727627445185,-500.0,0.00010998,2,"2024-09-29T16:30:45.185",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476781,1727627445194,-500.0,0.00010998,2,"2024-09-29T16:30:45.194",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476782,1727627445204,-585.82,0.00010998,2,"2024-09-29T16:30:45.204",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476783,1727627445213,-585.82,0.00010998,2,"2024-09-29T16:30:45.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476784,1727627445223,-585.82,0.00010998,2,"2024-09-29T16:30:45.223",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476785,1727627445232,-585.82,0.00010998,2,"2024-09-29T16:30:45.232",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476786,1727627445242,-500.0,0.00010998,2,"2024-09-29T16:30:45.242",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476787,1727627445251,-500.0,0.00010998,2,"2024-09-29T16:30:45.251",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476788,1727627445261,-500.0,0.00010998,2,"2024-09-29T16:30:45.261",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476789,1727627445272,-500.0,0.00010998,2,"2024-09-29T16:30:45.272",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476790,1727627445281,-1029.17,0.00010998,2,"2024-09-29T16:30:45.281",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476791,1727627445290,-1029.17,0.00010998,2,"2024-09-29T16:30:45.290",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476792,1727627445300,-1029.17,0.00010998,2,"2024-09-29T16:30:45.300",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476793,1727627445309,-1029.17,0.00010998,2,"2024-09-29T16:30:45.309",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476794,1727627445319,-500.0,0.00010998,2,"2024-09-29T16:30:45.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476795,1727627445329,-709.86,0.00010998,2,"2024-09-29T16:30:45.329",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476796,1727627445338,-500.0,0.00010998,2,"2024-09-29T16:30:45.338",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476797,1727627445348,-500.0,0.00010998,2,"2024-09-29T16:30:45.348",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476798,1727627445357,-500.0,0.00010998,2,"2024-09-29T16:30:45.357",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476799,1727627445367,-500.0,0.00010998,2,"2024-09-29T16:30:45.367",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476800,1727627445376,-500.0,0.00010998,2,"2024-09-29T16:30:45.376",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476801,1727627445387,-772.48,0.00010998,2,"2024-09-29T16:30:45.387",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476802,1727627445396,-500.0,0.00010998,2,"2024-09-29T16:30:45.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476803,1727627445406,-500.0,0.00010998,2,"2024-09-29T16:30:45.406",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476804,1727627445415,-787.74,0.00010998,2,"2024-09-29T16:30:45.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476806,1727627445425,-500.0,0.00010998,2,"2024-09-29T16:30:45.425",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476807,1727627445434,-500.0,0.00010998,2,"2024-09-29T16:30:45.434",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476808,1727627445443,-500.0,0.00010998,2,"2024-09-29T16:30:45.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476809,1727627445452,-500.0,0.00010998,2,"2024-09-29T16:30:45.452",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476810,1727627445461,-500.0,0.00010998,2,"2024-09-29T16:30:45.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476811,1727627445470,-500.0,0.00010998,2,"2024-09-29T16:30:45.470",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476813,1727627445480,-500.0,0.00010998,2,"2024-09-29T16:30:45.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476815,1727627445489,-549.84,0.00010998,2,"2024-09-29T16:30:45.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476817,1727627445498,-500.0,0.00010998,2,"2024-09-29T16:30:45.498",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476819,1727627445507,-500.0,0.00010998,2,"2024-09-29T16:30:45.507",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476822,1727627445516,-500.0,0.00010998,2,"2024-09-29T16:30:45.516",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476824,1727627445526,-500.0,0.00010998,2,"2024-09-29T16:30:45.526",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476826,1727627445535,-500.0,0.00010998,2,"2024-09-29T16:30:45.535",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476828,1727627445545,-532.37,0.00010998,2,"2024-09-29T16:30:45.545",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476830,1727627445554,-500.0,0.00010998,2,"2024-09-29T16:30:45.554",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476831,1727627445563,-500.0,0.00010998,2,"2024-09-29T16:30:45.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476833,1727627445573,-500.0,0.00010998,2,"2024-09-29T16:30:45.573",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476835,1727627445583,-500.0,0.00010998,2,"2024-09-29T16:30:45.583",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476837,1727627445592,-504.9,0.00010998,2,"2024-09-29T16:30:45.592",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476839,1727627445601,-612.60242597,0.00010998,2,"2024-09-29T16:30:45.601",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476841,1727627445611,-500.0,0.00010998,2,"2024-09-29T16:30:45.611",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476843,1727627445620,-516.5,0.00010998,2,"2024-09-29T16:30:45.620",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476845,1727627445630,-500.0,0.00010998,2,"2024-09-29T16:30:45.630",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476847,1727627445640,-500.0,0.00010998,2,"2024-09-29T16:30:45.640",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476850,1727627445649,-500.0,0.00010998,2,"2024-09-29T16:30:45.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476852,1727627445658,-500.0,0.00010998,2,"2024-09-29T16:30:45.658",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476854,1727627445671,-809.86,0.00010998,2,"2024-09-29T16:30:45.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476855,1727627445680,-500.0,0.00010998,2,"2024-09-29T16:30:45.680",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476857,1727627445690,-500.0,0.00010998,2,"2024-09-29T16:30:45.690",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476859,1727627445700,-500.0,0.00010998,2,"2024-09-29T16:30:45.700",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476861,1727627445710,-605.08,0.00010998,2,"2024-09-29T16:30:45.710",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476863,1727627445720,-780.36,0.00010998,2,"2024-09-29T16:30:45.720",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476866,1727627445730,-500.0,0.00010998,2,"2024-09-29T16:30:45.730",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476867,1727627445739,-500.0,0.00010998,2,"2024-09-29T16:30:45.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476869,1727627445748,-500.0,0.00010998,2,"2024-09-29T16:30:45.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476871,1727627445758,-500.0,0.00010998,2,"2024-09-29T16:30:45.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476873,1727627445768,-500.0,0.00010998,2,"2024-09-29T16:30:45.768",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476875,1727627445778,-500.0,0.00010998,2,"2024-09-29T16:30:45.778",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476876,1727627445787,-500.0,0.00010998,2,"2024-09-29T16:30:45.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476877,1727627445796,-500.0,0.00010998,2,"2024-09-29T16:30:45.796",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476878,1727627445805,-500.0,0.00010998,2,"2024-09-29T16:30:45.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476879,1727627445815,-500.0,0.00010998,2,"2024-09-29T16:30:45.815",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476880,1727627445824,-500.0,0.00010998,2,"2024-09-29T16:30:45.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476881,1727627445834,-500.0,0.00010998,2,"2024-09-29T16:30:45.834",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476882,1727627445843,-489.08195868,0.00010998,2,"2024-09-29T16:30:45.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476883,1727627445853,-500.0,0.00010998,2,"2024-09-29T16:30:45.853",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476884,1727627445862,-500.0,0.00010998,2,"2024-09-29T16:30:45.862",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476885,1727627445872,-500.0,0.00010998,2,"2024-09-29T16:30:45.872",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476886,1727627445882,-2134.37,0.00010998,2,"2024-09-29T16:30:45.882",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476887,1727627445891,-2134.37,0.00010998,2,"2024-09-29T16:30:45.891",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476888,1727627445901,-500.0,0.00010998,2,"2024-09-29T16:30:45.901",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476889,1727627445911,-2134.37,0.00010998,2,"2024-09-29T16:30:45.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476890,1727627445920,-2134.37,0.00010998,2,"2024-09-29T16:30:45.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476891,1727627445929,-2134.37,0.00010998,2,"2024-09-29T16:30:45.929",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476892,1727627445939,-605.6,0.00010998,2,"2024-09-29T16:30:45.939",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476893,1727627445948,-637.84,0.00010998,2,"2024-09-29T16:30:45.948",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476894,1727627445958,-500.0,0.00010998,2,"2024-09-29T16:30:45.958",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476895,1727627445967,-666.63,0.00010998,2,"2024-09-29T16:30:45.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476896,1727627445977,-882.81,0.00010998,2,"2024-09-29T16:30:45.977",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476897,1727627445986,-507.05712599,0.00010998,2,"2024-09-29T16:30:45.986",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476898,1727627445996,-500.0,0.00010998,2,"2024-09-29T16:30:45.996",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476899,1727627446005,-1161.86,0.00010998,2,"2024-09-29T16:30:46.005",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476900,1727627446015,-500.0,0.00010998,2,"2024-09-29T16:30:46.015",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476901,1727627446025,-500.0,0.00010998,2,"2024-09-29T16:30:46.025",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476902,1727627446034,-500.0,0.00010998,2,"2024-09-29T16:30:46.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476903,1727627446044,-500.0,0.00010998,2,"2024-09-29T16:30:46.044",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476904,1727627446053,-178.79785687,0.00010998,2,"2024-09-29T16:30:46.053",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476905,1727627446063,-500.0,0.00010998,2,"2024-09-29T16:30:46.063",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476906,1727627446073,-500.0,0.00010998,2,"2024-09-29T16:30:46.073",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476907,1727627446083,-500.0,0.00010998,2,"2024-09-29T16:30:46.083",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476908,1727627446093,-500.0,0.00010998,2,"2024-09-29T16:30:46.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476909,1727627446103,-500.0,0.00010998,2,"2024-09-29T16:30:46.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476910,1727627446113,-802.36,0.00010998,2,"2024-09-29T16:30:46.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476911,1727627446123,-500.0,0.00010998,2,"2024-09-29T16:30:46.123",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476912,1727627446132,-500.0,0.00010998,2,"2024-09-29T16:30:46.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476914,1727627446142,-880.0,0.00010998,2,"2024-09-29T16:30:46.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476915,1727627446152,-500.0,0.00010998,2,"2024-09-29T16:30:46.152",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476916,1727627446162,-500.0,0.00010998,2,"2024-09-29T16:30:46.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476917,1727627446171,-500.0,0.00010998,2,"2024-09-29T16:30:46.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476918,1727627446182,-300.11302523,0.00010998,2,"2024-09-29T16:30:46.182",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476919,1727627446192,-500.0,0.00010998,2,"2024-09-29T16:30:46.192",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476920,1727627446201,-500.0,0.00010998,2,"2024-09-29T16:30:46.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476921,1727627446211,-500.0,0.00010998,2,"2024-09-29T16:30:46.211",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476922,1727627446220,-520.43197228,0.00010998,2,"2024-09-29T16:30:46.220",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476923,1727627446230,-500.0,0.00010998,2,"2024-09-29T16:30:46.230",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476924,1727627446239,-500.0,0.00010998,2,"2024-09-29T16:30:46.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476925,1727627446248,-500.0,0.00010998,2,"2024-09-29T16:30:46.248",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476926,1727627446258,-500.0,0.00010998,2,"2024-09-29T16:30:46.258",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476927,1727627446267,-500.0,0.00010998,2,"2024-09-29T16:30:46.267",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476928,1727627446277,-592.56,0.00010998,2,"2024-09-29T16:30:46.277",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476929,1727627446286,-500.0,0.00010998,2,"2024-09-29T16:30:46.286",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476930,1727627446295,-500.0,0.00010998,2,"2024-09-29T16:30:46.295",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476931,1727627446305,-500.0,0.00010998,2,"2024-09-29T16:30:46.305",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476932,1727627446315,-500.0,0.00010998,2,"2024-09-29T16:30:46.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476933,1727627446324,-500.0,0.00010998,2,"2024-09-29T16:30:46.324",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476934,1727627446334,-500.0,0.00010998,2,"2024-09-29T16:30:46.334",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476935,1727627446343,-500.0,0.00010998,2,"2024-09-29T16:30:46.343",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476936,1727627446352,-500.0,0.00010998,2,"2024-09-29T16:30:46.352",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476937,1727627446361,-500.0,0.00010998,2,"2024-09-29T16:30:46.361",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476938,1727627446371,-500.0,0.00010998,2,"2024-09-29T16:30:46.371",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476939,1727627446381,-500.0,0.00010998,2,"2024-09-29T16:30:46.381",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476940,1727627446390,-500.0,0.00010998,2,"2024-09-29T16:30:46.390",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476941,1727627446400,-500.0,0.00010998,2,"2024-09-29T16:30:46.400",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476942,1727627446409,-500.0,0.00010998,2,"2024-09-29T16:30:46.409",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476943,1727627446419,-500.0,0.00010998,2,"2024-09-29T16:30:46.419",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476944,1727627446428,-500.0,0.00010998,2,"2024-09-29T16:30:46.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476945,1727627446438,-500.0,0.00010998,2,"2024-09-29T16:30:46.438",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476946,1727627446448,-500.0,0.00010998,2,"2024-09-29T16:30:46.448",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476947,1727627446457,-500.0,0.00010998,2,"2024-09-29T16:30:46.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476948,1727627446467,-500.0,0.00010998,2,"2024-09-29T16:30:46.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476949,1727627446476,-500.0,0.00010998,2,"2024-09-29T16:30:46.476",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476950,1727627446486,-1235.71,0.00010998,2,"2024-09-29T16:30:46.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476951,1727627446495,-500.0,0.00010998,2,"2024-09-29T16:30:46.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476952,1727627446504,-500.0,0.00010998,2,"2024-09-29T16:30:46.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476953,1727627446513,-500.0,0.00010998,2,"2024-09-29T16:30:46.513",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476954,1727627446523,-500.0,0.00010998,2,"2024-09-29T16:30:46.523",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476955,1727627446532,-500.0,0.00010998,2,"2024-09-29T16:30:46.532",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476956,1727627446542,-500.0,0.00010998,2,"2024-09-29T16:30:46.542",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476957,1727627446551,-338.92069079,0.00010998,2,"2024-09-29T16:30:46.551",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476958,1727627446560,-500.0,0.00010998,2,"2024-09-29T16:30:46.560",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476959,1727627446573,-522.13,0.00010998,2,"2024-09-29T16:30:46.573",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476960,1727627446582,-500.0,0.00010998,2,"2024-09-29T16:30:46.582",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476961,1727627446591,-500.0,0.00010998,2,"2024-09-29T16:30:46.591",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476962,1727627446647,-415.52725423,0.00010998,2,"2024-09-29T16:30:46.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476963,1727627446657,-711.36,0.00010998,2,"2024-09-29T16:30:46.657",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476964,1727627446667,-711.36,0.00010998,2,"2024-09-29T16:30:46.667",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476965,1727627446677,-711.36,0.00010998,2,"2024-09-29T16:30:46.677",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476966,1727627446686,-711.36,0.00010998,2,"2024-09-29T16:30:46.686",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476967,1727627446697,-592.25,0.00010998,2,"2024-09-29T16:30:46.697",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476968,1727627446706,-592.25,0.00010998,2,"2024-09-29T16:30:46.706",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476969,1727627446715,-592.25,0.00010998,2,"2024-09-29T16:30:46.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476970,1727627446727,-2412.07,0.00010998,2,"2024-09-29T16:30:46.727",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476971,1727627446736,-592.25,0.00010998,2,"2024-09-29T16:30:46.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476972,1727627446745,-2412.07,0.00010998,2,"2024-09-29T16:30:46.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476973,1727627446755,-2412.07,0.00010998,2,"2024-09-29T16:30:46.755",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476974,1727627446764,-2412.07,0.00010998,2,"2024-09-29T16:30:46.764",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476975,1727627446773,-500.0,0.00010998,2,"2024-09-29T16:30:46.773",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476976,1727627446783,-500.0,0.00010998,2,"2024-09-29T16:30:46.783",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476977,1727627446793,-500.0,0.00010998,2,"2024-09-29T16:30:46.793",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476978,1727627446802,-852.22,0.00010998,2,"2024-09-29T16:30:46.802",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476979,1727627446811,-852.22,0.00010998,2,"2024-09-29T16:30:46.811",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476980,1727627446821,-852.22,0.00010998,2,"2024-09-29T16:30:46.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476981,1727627446831,-852.22,0.00010998,2,"2024-09-29T16:30:46.831",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476982,1727627446840,-500.0,0.00010998,2,"2024-09-29T16:30:46.840",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476983,1727627446849,-500.0,0.00010998,2,"2024-09-29T16:30:46.849",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476984,1727627446859,-500.0,0.00010998,2,"2024-09-29T16:30:46.859",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476985,1727627446868,-503.99,0.00010998,2,"2024-09-29T16:30:46.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476986,1727627446877,-503.99,0.00010998,2,"2024-09-29T16:30:46.877",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476987,1727627446887,-503.99,0.00010998,2,"2024-09-29T16:30:46.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476988,1727627446896,-503.99,0.00010998,2,"2024-09-29T16:30:46.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476989,1727627446905,-500.0,0.00010998,2,"2024-09-29T16:30:46.905",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476990,1727627446914,-500.0,0.00010998,2,"2024-09-29T16:30:46.914",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476991,1727627446923,-500.0,0.00010998,2,"2024-09-29T16:30:46.923",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476992,1727627446933,-500.0,0.00010998,2,"2024-09-29T16:30:46.933",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476993,1727627446943,-500.0,0.00010998,2,"2024-09-29T16:30:46.943",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476994,1727627446952,-500.0,0.00010998,2,"2024-09-29T16:30:46.952",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476995,1727627446962,-500.0,0.00010998,2,"2024-09-29T16:30:46.962",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476996,1727627446971,-775.83,0.00010998,2,"2024-09-29T16:30:46.971",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476997,1727627446980,-775.83,0.00010998,2,"2024-09-29T16:30:46.980",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476998,1727627446990,-775.83,0.00010998,2,"2024-09-29T16:30:46.990",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339476999,1727627446999,-775.83,0.00010998,2,"2024-09-29T16:30:46.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477000,1727627447009,-500.0,0.00010998,2,"2024-09-29T16:30:47.009",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477001,1727627447018,-594.97,0.00010998,2,"2024-09-29T16:30:47.018",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477002,1727627447028,-594.97,0.00010998,2,"2024-09-29T16:30:47.028",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477003,1727627447037,-594.97,0.00010998,2,"2024-09-29T16:30:47.037",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477004,1727627447047,-594.97,0.00010998,2,"2024-09-29T16:30:47.047",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477005,1727627447056,-740.08,0.00010998,2,"2024-09-29T16:30:47.056",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477006,1727627447065,-740.08,0.00010998,2,"2024-09-29T16:30:47.065",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477007,1727627447075,-740.08,0.00010998,2,"2024-09-29T16:30:47.075",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477008,1727627447084,-740.08,0.00010998,2,"2024-09-29T16:30:47.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477009,1727627447096,-500.0,0.00010998,2,"2024-09-29T16:30:47.096",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477010,1727627447105,-500.0,0.00010998,2,"2024-09-29T16:30:47.105",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477011,1727627447115,-500.0,0.00010998,2,"2024-09-29T16:30:47.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477012,1727627447124,-500.0,0.00010998,2,"2024-09-29T16:30:47.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477013,1727627447133,-500.0,0.00010998,2,"2024-09-29T16:30:47.133",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477014,1727627447143,-630.19,0.00010998,2,"2024-09-29T16:30:47.143",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477015,1727627447152,-630.19,0.00010998,2,"2024-09-29T16:30:47.152",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477016,1727627447161,-630.19,0.00010998,2,"2024-09-29T16:30:47.161",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477017,1727627447172,-630.19,0.00010998,2,"2024-09-29T16:30:47.172",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477018,1727627447182,-500.0,0.00010998,2,"2024-09-29T16:30:47.182",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477019,1727627447192,-500.0,0.00010998,2,"2024-09-29T16:30:47.192",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477020,1727627447201,-500.0,0.00010998,2,"2024-09-29T16:30:47.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477021,1727627447211,-500.0,0.00010998,2,"2024-09-29T16:30:47.211",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477022,1727627447220,-1133.9,0.00010998,2,"2024-09-29T16:30:47.220",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477023,1727627447229,-1133.9,0.00010998,2,"2024-09-29T16:30:47.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477024,1727627447239,-1133.9,0.00010998,2,"2024-09-29T16:30:47.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477025,1727627447248,-1133.9,0.00010998,2,"2024-09-29T16:30:47.248",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477026,1727627447258,-500.0,0.00010998,2,"2024-09-29T16:30:47.258",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477027,1727627447268,-500.0,0.00010998,2,"2024-09-29T16:30:47.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477028,1727627447278,-500.0,0.00010998,2,"2024-09-29T16:30:47.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477029,1727627447288,-500.0,0.00010998,2,"2024-09-29T16:30:47.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477030,1727627447297,-500.0,0.00010998,2,"2024-09-29T16:30:47.297",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477031,1727627447306,-500.0,0.00010998,2,"2024-09-29T16:30:47.306",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477032,1727627447315,-1009.8,0.00010998,2,"2024-09-29T16:30:47.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477033,1727627447325,-500.0,0.00010998,2,"2024-09-29T16:30:47.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477034,1727627447334,-1009.8,0.00010998,2,"2024-09-29T16:30:47.334",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477035,1727627447344,-500.0,0.00010998,2,"2024-09-29T16:30:47.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477036,1727627447353,-1009.8,0.00010998,2,"2024-09-29T16:30:47.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477037,1727627447363,-500.0,0.00010998,2,"2024-09-29T16:30:47.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477038,1727627447372,-1009.8,0.00010998,2,"2024-09-29T16:30:47.372",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477039,1727627447382,-500.0,0.00010998,2,"2024-09-29T16:30:47.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477040,1727627447392,-500.0,0.00010998,2,"2024-09-29T16:30:47.392",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477041,1727627447401,-500.0,0.00010998,2,"2024-09-29T16:30:47.401",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477042,1727627447410,-500.0,0.00010998,2,"2024-09-29T16:30:47.410",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477043,1727627447420,-500.0,0.00010998,2,"2024-09-29T16:30:47.420",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477044,1727627447429,-500.39680288,0.00010998,2,"2024-09-29T16:30:47.429",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477045,1727627447439,-500.0,0.00010998,2,"2024-09-29T16:30:47.439",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477046,1727627447448,-500.0,0.00010998,2,"2024-09-29T16:30:47.448",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477047,1727627447458,-500.0,0.00010998,2,"2024-09-29T16:30:47.458",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477048,1727627447467,-500.0,0.00010998,2,"2024-09-29T16:30:47.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477049,1727627447477,-500.0,0.00010998,2,"2024-09-29T16:30:47.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477050,1727627447486,-865.83,0.00010998,2,"2024-09-29T16:30:47.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477051,1727627447496,-865.83,0.00010998,2,"2024-09-29T16:30:47.496",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477052,1727627447505,-865.83,0.00010998,2,"2024-09-29T16:30:47.505",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477053,1727627447515,-865.83,0.00010998,2,"2024-09-29T16:30:47.515",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477054,1727627447524,-500.0,0.00010998,2,"2024-09-29T16:30:47.524",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477055,1727627447534,-500.0,0.00010998,2,"2024-09-29T16:30:47.534",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477056,1727627447543,-501.04956923,0.00010998,2,"2024-09-29T16:30:47.543",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477057,1727627447552,-500.0,0.00010998,2,"2024-09-29T16:30:47.552",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477058,1727627447562,-500.0,0.00010998,2,"2024-09-29T16:30:47.562",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477059,1727627447571,-500.0,0.00010998,2,"2024-09-29T16:30:47.571",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477060,1727627447581,-500.0,0.00010998,2,"2024-09-29T16:30:47.581",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477061,1727627447591,-500.0,0.00010998,2,"2024-09-29T16:30:47.591",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477062,1727627447600,-500.0,0.00010998,2,"2024-09-29T16:30:47.600",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477063,1727627447609,-500.0,0.00010998,2,"2024-09-29T16:30:47.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477064,1727627447619,-500.0,0.00010998,2,"2024-09-29T16:30:47.619",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477065,1727627447628,-500.0,0.00010998,2,"2024-09-29T16:30:47.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477066,1727627447639,-500.0,0.00010998,2,"2024-09-29T16:30:47.639",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477067,1727627447647,-406.63057303,0.00010998,2,"2024-09-29T16:30:47.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477068,1727627447657,-520.77,0.00010998,2,"2024-09-29T16:30:47.657",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477069,1727627447666,-520.77,0.00010998,2,"2024-09-29T16:30:47.666",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477070,1727627447676,-520.77,0.00010998,2,"2024-09-29T16:30:47.676",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477071,1727627447686,-520.77,0.00010998,2,"2024-09-29T16:30:47.686",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477072,1727627447696,-500.0,0.00010998,2,"2024-09-29T16:30:47.696",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477073,1727627447705,-500.0,0.00010998,2,"2024-09-29T16:30:47.705",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477074,1727627447715,-500.0,0.00010998,2,"2024-09-29T16:30:47.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477075,1727627447724,-370.52906337,0.00010998,2,"2024-09-29T16:30:47.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477076,1727627447734,-500.0,0.00010998,2,"2024-09-29T16:30:47.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477077,1727627447744,-500.0,0.00010998,2,"2024-09-29T16:30:47.744",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477078,1727627447753,-500.0,0.00010998,2,"2024-09-29T16:30:47.753",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477079,1727627447763,-500.0,0.00010998,2,"2024-09-29T16:30:47.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477080,1727627447773,-504.16,0.00010998,2,"2024-09-29T16:30:47.773",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477081,1727627447782,-504.16,0.00010998,2,"2024-09-29T16:30:47.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477082,1727627447791,-504.16,0.00010998,2,"2024-09-29T16:30:47.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477083,1727627447801,-504.16,0.00010998,2,"2024-09-29T16:30:47.801",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477084,1727627447810,-500.0,0.00010998,2,"2024-09-29T16:30:47.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477085,1727627447819,-500.0,0.00010998,2,"2024-09-29T16:30:47.819",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477086,1727627447828,-500.0,0.00010998,2,"2024-09-29T16:30:47.828",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477087,1727627447836,-500.0,0.00010998,2,"2024-09-29T16:30:47.836",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477088,1727627447845,-500.0,0.00010998,2,"2024-09-29T16:30:47.845",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477089,1727627447855,-500.0,0.00010998,2,"2024-09-29T16:30:47.855",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477090,1727627447864,-500.0,0.00010998,2,"2024-09-29T16:30:47.864",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477091,1727627447874,-632.84,0.00010998,2,"2024-09-29T16:30:47.874",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477092,1727627447883,-2471.61,0.00010998,2,"2024-09-29T16:30:47.883",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477093,1727627447893,-773.54,0.00010998,2,"2024-09-29T16:30:47.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477094,1727627447902,-773.54,0.00010998,2,"2024-09-29T16:30:47.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477095,1727627447912,-773.54,0.00010998,2,"2024-09-29T16:30:47.912",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477096,1727627447921,-773.54,0.00010998,2,"2024-09-29T16:30:47.921",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477097,1727627447931,-767.17,0.00010998,2,"2024-09-29T16:30:47.931",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477098,1727627447940,-767.17,0.00010998,2,"2024-09-29T16:30:47.940",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477099,1727627447950,-767.17,0.00010998,2,"2024-09-29T16:30:47.950",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477100,1727627447959,-767.17,0.00010998,2,"2024-09-29T16:30:47.959",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477101,1727627447969,-3645.11,0.00010998,2,"2024-09-29T16:30:47.969",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477102,1727627447978,-500.0,0.00010998,2,"2024-09-29T16:30:47.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477103,1727627447987,-500.0,0.00010998,2,"2024-09-29T16:30:47.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477104,1727627447997,-500.0,0.00010998,2,"2024-09-29T16:30:47.997",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477105,1727627448006,-500.0,0.00010998,2,"2024-09-29T16:30:48.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477106,1727627448015,-500.97490504,0.00010998,2,"2024-09-29T16:30:48.015",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477107,1727627448025,-658.03,0.00010998,2,"2024-09-29T16:30:48.025",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477108,1727627448034,-658.03,0.00010998,2,"2024-09-29T16:30:48.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477109,1727627448043,-658.03,0.00010998,2,"2024-09-29T16:30:48.043",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477110,1727627448052,-658.03,0.00010998,2,"2024-09-29T16:30:48.052",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477111,1727627448061,-1909.58,0.00010998,2,"2024-09-29T16:30:48.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477112,1727627448071,-1909.58,0.00010998,2,"2024-09-29T16:30:48.071",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477113,1727627448080,-1909.58,0.00010998,2,"2024-09-29T16:30:48.080",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477114,1727627448090,-1909.58,0.00010998,2,"2024-09-29T16:30:48.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477115,1727627448101,-3700.77,0.00010998,2,"2024-09-29T16:30:48.101",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477116,1727627448111,-500.0,0.00010998,2,"2024-09-29T16:30:48.111",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477117,1727627448121,-500.0,0.00010998,2,"2024-09-29T16:30:48.121",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477118,1727627448130,-188.86686112,0.00010998,2,"2024-09-29T16:30:48.130",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477119,1727627448141,-500.0,0.00010998,2,"2024-09-29T16:30:48.141",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477120,1727627448151,-500.0,0.00010998,2,"2024-09-29T16:30:48.151",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477121,1727627448161,-500.0,0.00010998,2,"2024-09-29T16:30:48.161",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477122,1727627448171,-500.0,0.00010998,2,"2024-09-29T16:30:48.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477123,1727627448181,-500.0,0.00010998,2,"2024-09-29T16:30:48.181",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477124,1727627448191,-500.0,0.00010998,2,"2024-09-29T16:30:48.191",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477125,1727627448201,-500.0,0.00010998,2,"2024-09-29T16:30:48.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477126,1727627448210,-500.0,0.00010998,2,"2024-09-29T16:30:48.210",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477127,1727627448219,-505.27150616,0.00010998,2,"2024-09-29T16:30:48.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477128,1727627448229,-1641.74,0.00010998,2,"2024-09-29T16:30:48.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477129,1727627448239,-1641.74,0.00010998,2,"2024-09-29T16:30:48.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477130,1727627448249,-1641.74,0.00010998,2,"2024-09-29T16:30:48.249",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477131,1727627448259,-1641.74,0.00010998,2,"2024-09-29T16:30:48.259",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477132,1727627448269,-500.0,0.00010998,2,"2024-09-29T16:30:48.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477133,1727627448279,-500.0,0.00010998,2,"2024-09-29T16:30:48.279",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477134,1727627448288,-500.0,0.00010998,2,"2024-09-29T16:30:48.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477135,1727627448297,-500.0,0.00010998,2,"2024-09-29T16:30:48.297",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477136,1727627448306,-500.0,0.00010998,2,"2024-09-29T16:30:48.306",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477137,1727627448316,-387.8,0.00010998,2,"2024-09-29T16:30:48.316",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477138,1727627448325,-500.0,0.00010998,2,"2024-09-29T16:30:48.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477139,1727627448334,-500.0,0.00010998,2,"2024-09-29T16:30:48.334",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477140,1727627448344,-500.0,0.00010998,2,"2024-09-29T16:30:48.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477141,1727627448353,-500.0,0.00010998,2,"2024-09-29T16:30:48.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477142,1727627448363,-500.0,0.00010998,2,"2024-09-29T16:30:48.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477143,1727627448372,-500.92071183,0.00010998,2,"2024-09-29T16:30:48.372",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477144,1727627448381,-1849.46,0.00010998,2,"2024-09-29T16:30:48.381",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477145,1727627448392,-1849.46,0.00010998,2,"2024-09-29T16:30:48.392",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477146,1727627448402,-1849.46,0.00010998,2,"2024-09-29T16:30:48.402",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477147,1727627448413,-1849.46,0.00010998,2,"2024-09-29T16:30:48.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477148,1727627448422,-592.28,0.00010998,2,"2024-09-29T16:30:48.422",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477149,1727627448432,-500.0,0.00010998,2,"2024-09-29T16:30:48.432",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477150,1727627448442,-557.02340136,0.00010998,2,"2024-09-29T16:30:48.442",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477151,1727627448452,-500.0,0.00010998,2,"2024-09-29T16:30:48.452",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477152,1727627448462,-1066.53,0.00010998,2,"2024-09-29T16:30:48.462",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477153,1727627448471,-500.0,0.00010998,2,"2024-09-29T16:30:48.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477154,1727627448481,-500.0,0.00010998,2,"2024-09-29T16:30:48.481",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477155,1727627448491,-500.0,0.00010998,2,"2024-09-29T16:30:48.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477156,1727627448500,-500.0,0.00010998,2,"2024-09-29T16:30:48.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477157,1727627448510,-500.0,0.00010998,2,"2024-09-29T16:30:48.510",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477158,1727627448519,-500.0,0.00010998,2,"2024-09-29T16:30:48.519",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477159,1727627448531,-3608.56,0.00010998,2,"2024-09-29T16:30:48.531",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477160,1727627448541,-563.59,0.00010998,2,"2024-09-29T16:30:48.541",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477161,1727627448551,-2128.01,0.00010998,2,"2024-09-29T16:30:48.551",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477162,1727627448560,-500.0,0.00010998,2,"2024-09-29T16:30:48.560",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477163,1727627448570,-500.0,0.00010998,2,"2024-09-29T16:30:48.570",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477164,1727627448580,-500.8486874,0.00010998,2,"2024-09-29T16:30:48.580",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477165,1727627448589,-834.26,0.00010998,2,"2024-09-29T16:30:48.589",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477166,1727627448599,-500.0,0.00010998,2,"2024-09-29T16:30:48.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477167,1727627448608,-1004.04,0.00010998,2,"2024-09-29T16:30:48.608",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477168,1727627448618,-500.0,0.00010998,2,"2024-09-29T16:30:48.618",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477169,1727627448628,-500.0,0.00010998,2,"2024-09-29T16:30:48.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477170,1727627448638,-500.0,0.00010998,2,"2024-09-29T16:30:48.638",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477171,1727627448647,-500.0,0.00010998,2,"2024-09-29T16:30:48.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477172,1727627448657,-500.0,0.00010998,2,"2024-09-29T16:30:48.657",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477173,1727627448666,-500.0,0.00010998,2,"2024-09-29T16:30:48.666",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477174,1727627448676,-778.89,0.00010998,2,"2024-09-29T16:30:48.676",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477175,1727627448686,-1747.48,0.00010998,2,"2024-09-29T16:30:48.686",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477176,1727627448695,-2891.72,0.00010998,2,"2024-09-29T16:30:48.695",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477177,1727627448704,-1747.48,0.00010998,2,"2024-09-29T16:30:48.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477178,1727627448714,-2891.72,0.00010998,2,"2024-09-29T16:30:48.714",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477179,1727627448724,-1747.48,0.00010998,2,"2024-09-29T16:30:48.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477180,1727627448734,-2891.72,0.00010998,2,"2024-09-29T16:30:48.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477181,1727627448744,-1747.48,0.00010998,2,"2024-09-29T16:30:48.744",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477182,1727627448754,-2891.72,0.00010998,2,"2024-09-29T16:30:48.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477183,1727627448765,-1747.48,0.00010998,2,"2024-09-29T16:30:48.765",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477184,1727627448775,-2891.72,0.00010998,2,"2024-09-29T16:30:48.775",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477185,1727627448784,-1747.48,0.00010998,2,"2024-09-29T16:30:48.784",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477186,1727627448794,-2891.72,0.00010998,2,"2024-09-29T16:30:48.794",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477187,1727627448804,-2891.72,0.00010998,2,"2024-09-29T16:30:48.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477188,1727627448814,-100241.44026167,0.00010999,2,"2024-09-29T16:30:48.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477189,1727627449089,-1553.4252,0.00010999,2,"2024-09-29T16:30:49.089",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477190,1727627449108,-1362.14790047,0.00010999,2,"2024-09-29T16:30:49.108",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477191,1727627449119,-526.17759152,0.00010999,2,"2024-09-29T16:30:49.119",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477192,1727627449131,-519.07829482,0.00010999,2,"2024-09-29T16:30:49.131",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477193,1727627449145,-930.51620209,0.00010999,2,"2024-09-29T16:30:49.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477194,1727627449156,-5808.32989986,0.00010999,2,"2024-09-29T16:30:49.156",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477195,1727627449168,-22921.64544318,0.00010999,2,"2024-09-29T16:30:49.168",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477196,1727627449180,-104213.84283113,0.00010999,2,"2024-09-29T16:30:49.180",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477197,1727627449191,-150.01,0.00010999,2,"2024-09-29T16:30:49.191",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477198,1727627449201,-500.0,0.00010999,2,"2024-09-29T16:30:49.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477199,1727627449211,-500.0,0.00010999,2,"2024-09-29T16:30:49.211",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477200,1727627449221,-451.46279346,0.00010999,2,"2024-09-29T16:30:49.221",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477201,1727627449231,-501.57087772,0.00010999,2,"2024-09-29T16:30:49.231",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477202,1727627449241,-500.0,0.00010999,2,"2024-09-29T16:30:49.241",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477203,1727627449251,-500.0,0.00010999,2,"2024-09-29T16:30:49.251",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477204,1727627449263,-501.99238998,0.00010999,2,"2024-09-29T16:30:49.263",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477205,1727627449273,-500.0,0.00010999,2,"2024-09-29T16:30:49.273",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477206,1727627449283,-500.0,0.00010999,2,"2024-09-29T16:30:49.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477207,1727627449294,-410.34073031,0.00010999,2,"2024-09-29T16:30:49.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477208,1727627449303,-349.02782465,0.00010999,2,"2024-09-29T16:30:49.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477209,1727627449313,-585.82,0.00010999,2,"2024-09-29T16:30:49.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477210,1727627449323,-585.82,0.00010999,2,"2024-09-29T16:30:49.323",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477211,1727627449332,-585.82,0.00010999,2,"2024-09-29T16:30:49.332",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477212,1727627449342,-585.82,0.00010999,2,"2024-09-29T16:30:49.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477213,1727627449351,-585.82,0.00010999,2,"2024-09-29T16:30:49.351",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477214,1727627449361,-585.82,0.00010999,2,"2024-09-29T16:30:49.361",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477215,1727627449370,-585.82,0.00010999,2,"2024-09-29T16:30:49.370",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477216,1727627449381,-585.82,0.00010999,2,"2024-09-29T16:30:49.381",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477217,1727627449391,-585.82,0.00010999,2,"2024-09-29T16:30:49.391",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477218,1727627449401,-585.82,0.00010999,2,"2024-09-29T16:30:49.401",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477219,1727627449411,-585.82,0.00010999,2,"2024-09-29T16:30:49.411",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477220,1727627449421,-585.82,0.00010999,2,"2024-09-29T16:30:49.421",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477221,1727627449430,-585.82,0.00010999,2,"2024-09-29T16:30:49.430",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477222,1727627449441,-585.82,0.00010999,2,"2024-09-29T16:30:49.441",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477223,1727627449451,-585.82,0.00010999,2,"2024-09-29T16:30:49.451",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477224,1727627449461,-585.82,0.00010999,2,"2024-09-29T16:30:49.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477225,1727627449470,-585.82,0.00010999,2,"2024-09-29T16:30:49.470",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477226,1727627449480,-585.82,0.00010999,2,"2024-09-29T16:30:49.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477227,1727627449490,-585.86262002,0.00010999,2,"2024-09-29T16:30:49.490",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477228,1727627449500,-500.0,0.00010999,2,"2024-09-29T16:30:49.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477229,1727627449510,-567.22247946,0.00010999,2,"2024-09-29T16:30:49.510",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477230,1727627449520,-1029.17,0.00010999,2,"2024-09-29T16:30:49.520",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477231,1727627449529,-1029.17,0.00010999,2,"2024-09-29T16:30:49.529",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477232,1727627449539,-1029.17,0.00010999,2,"2024-09-29T16:30:49.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477233,1727627449549,-1029.17,0.00010999,2,"2024-09-29T16:30:49.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477234,1727627449558,-1029.17,0.00010999,2,"2024-09-29T16:30:49.558",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477235,1727627449568,-1029.17,0.00010999,2,"2024-09-29T16:30:49.568",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477236,1727627449578,-1029.17,0.00010999,2,"2024-09-29T16:30:49.578",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477237,1727627449587,-1029.17,0.00010999,2,"2024-09-29T16:30:49.587",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477238,1727627449597,-1029.17,0.00010999,2,"2024-09-29T16:30:49.597",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477239,1727627449607,-1029.17,0.00010999,2,"2024-09-29T16:30:49.607",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477240,1727627449616,-1029.17,0.00010999,2,"2024-09-29T16:30:49.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477241,1727627449626,-1029.17,0.00010999,2,"2024-09-29T16:30:49.626",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477242,1727627449637,-1029.17,0.00010999,2,"2024-09-29T16:30:49.637",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477243,1727627449647,-1029.17,0.00010999,2,"2024-09-29T16:30:49.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477244,1727627449657,-1029.17,0.00010999,2,"2024-09-29T16:30:49.657",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477245,1727627449667,-1029.17,0.00010999,2,"2024-09-29T16:30:49.667",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477246,1727627449677,-1029.17,0.00010999,2,"2024-09-29T16:30:49.677",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477247,1727627449687,-1029.17,0.00010999,2,"2024-09-29T16:30:49.687",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477248,1727627449696,-1029.22115302,0.00010999,2,"2024-09-29T16:30:49.696",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477249,1727627449706,-500.0,0.00010999,2,"2024-09-29T16:30:49.706",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477250,1727627449715,-500.0,0.00010999,2,"2024-09-29T16:30:49.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477251,1727627449724,-500.0,0.00010999,2,"2024-09-29T16:30:49.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477252,1727627449734,-500.0,0.00010999,2,"2024-09-29T16:30:49.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477253,1727627449743,-500.0,0.00010999,2,"2024-09-29T16:30:49.743",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477254,1727627449753,-500.0,0.00010999,2,"2024-09-29T16:30:49.753",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477255,1727627449763,-500.0,0.00010999,2,"2024-09-29T16:30:49.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477256,1727627449773,-500.0,0.00010999,2,"2024-09-29T16:30:49.773",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477257,1727627449783,-500.0,0.00010999,2,"2024-09-29T16:30:49.783",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477258,1727627449794,-500.0,0.00010999,2,"2024-09-29T16:30:49.794",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477259,1727627449804,-500.0,0.00010999,2,"2024-09-29T16:30:49.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477260,1727627449814,-500.0,0.00010999,2,"2024-09-29T16:30:49.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477261,1727627449823,-183.37719302,0.00010999,2,"2024-09-29T16:30:49.823",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477262,1727627449833,-709.86,0.00010999,2,"2024-09-29T16:30:49.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477263,1727627449843,-709.86,0.00010999,2,"2024-09-29T16:30:49.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477264,1727627449853,-709.86,0.00010999,2,"2024-09-29T16:30:49.853",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477265,1727627449863,-709.86,0.00010999,2,"2024-09-29T16:30:49.863",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477266,1727627449872,-709.86,0.00010999,2,"2024-09-29T16:30:49.872",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477267,1727627449882,-709.86,0.00010999,2,"2024-09-29T16:30:49.882",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477268,1727627449892,-709.86,0.00010999,2,"2024-09-29T16:30:49.892",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477269,1727627449902,-709.86,0.00010999,2,"2024-09-29T16:30:49.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477270,1727627449912,-709.86,0.00010999,2,"2024-09-29T16:30:49.912",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477271,1727627449922,-709.86,0.00010999,2,"2024-09-29T16:30:49.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477272,1727627449932,-709.86,0.00010999,2,"2024-09-29T16:30:49.932",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477273,1727627449942,-709.86,0.00010999,2,"2024-09-29T16:30:49.942",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477274,1727627449952,-709.86,0.00010999,2,"2024-09-29T16:30:49.952",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477275,1727627449962,-709.86,0.00010999,2,"2024-09-29T16:30:49.962",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477276,1727627449972,-709.86,0.00010999,2,"2024-09-29T16:30:49.972",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477277,1727627449981,-709.86,0.00010999,2,"2024-09-29T16:30:49.981",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477278,1727627449992,-709.86,0.00010999,2,"2024-09-29T16:30:49.992",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477279,1727627450002,-709.86,0.00010999,2,"2024-09-29T16:30:50.002",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477280,1727627450012,-709.86,0.00010999,2,"2024-09-29T16:30:50.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477281,1727627450022,-709.87168337,0.00010999,2,"2024-09-29T16:30:50.022",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477282,1727627450031,-500.0,0.00010999,2,"2024-09-29T16:30:50.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477283,1727627450041,-500.0,0.00010999,2,"2024-09-29T16:30:50.041",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477284,1727627450051,-414.47186228,0.00010999,2,"2024-09-29T16:30:50.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477285,1727627450061,-501.08123609,0.00010999,2,"2024-09-29T16:30:50.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477286,1727627450072,-500.0,0.00010999,2,"2024-09-29T16:30:50.072",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477287,1727627450082,-500.0,0.00010999,2,"2024-09-29T16:30:50.082",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477288,1727627450093,-500.0,0.00010999,2,"2024-09-29T16:30:50.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477289,1727627450103,-500.0,0.00010999,2,"2024-09-29T16:30:50.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477290,1727627450113,-500.0,0.00010999,2,"2024-09-29T16:30:50.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477291,1727627450123,-500.0,0.00010999,2,"2024-09-29T16:30:50.123",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477292,1727627450133,-500.0,0.00010999,2,"2024-09-29T16:30:50.133",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477293,1727627450144,-500.0,0.00010999,2,"2024-09-29T16:30:50.144",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477294,1727627450154,-500.0,0.00010999,2,"2024-09-29T16:30:50.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477295,1727627450164,-500.0,0.00010999,2,"2024-09-29T16:30:50.164",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477296,1727627450175,-500.0,0.00010999,2,"2024-09-29T16:30:50.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477297,1727627450185,-616.1988152,0.00010999,2,"2024-09-29T16:30:50.185",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477298,1727627450196,-500.0,0.00010999,2,"2024-09-29T16:30:50.196",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477299,1727627450207,-500.0,0.00010999,2,"2024-09-29T16:30:50.207",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477300,1727627450217,-500.0,0.00010999,2,"2024-09-29T16:30:50.217",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477301,1727627450227,-500.0,0.00010999,2,"2024-09-29T16:30:50.227",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477302,1727627450238,-500.0,0.00010999,2,"2024-09-29T16:30:50.238",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477303,1727627450248,-223.56304286,0.00010999,2,"2024-09-29T16:30:50.248",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477304,1727627450259,-772.48,0.00010999,2,"2024-09-29T16:30:50.259",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477305,1727627450270,-772.48,0.00010999,2,"2024-09-29T16:30:50.270",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477306,1727627450280,-772.48,0.00010999,2,"2024-09-29T16:30:50.280",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477307,1727627450291,-772.48,0.00010999,2,"2024-09-29T16:30:50.291",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477308,1727627450301,-772.48,0.00010999,2,"2024-09-29T16:30:50.301",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477309,1727627450311,-772.48,0.00010999,2,"2024-09-29T16:30:50.311",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477310,1727627450320,-772.48,0.00010999,2,"2024-09-29T16:30:50.320",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477311,1727627450330,-772.48,0.00010999,2,"2024-09-29T16:30:50.330",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477312,1727627450340,-772.48,0.00010999,2,"2024-09-29T16:30:50.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477313,1727627450350,-772.48,0.00010999,2,"2024-09-29T16:30:50.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477314,1727627450360,-772.48,0.00010999,2,"2024-09-29T16:30:50.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477315,1727627450370,-772.48,0.00010999,2,"2024-09-29T16:30:50.370",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477316,1727627450380,-772.48,0.00010999,2,"2024-09-29T16:30:50.380",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477317,1727627450556,-772.48,0.00010999,2,"2024-09-29T16:30:50.556",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477318,1727627450566,-772.48,0.00010999,2,"2024-09-29T16:30:50.566",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477319,1727627450576,-772.48,0.00010999,2,"2024-09-29T16:30:50.576",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477320,1727627450585,-772.48,0.00010999,2,"2024-09-29T16:30:50.585",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477321,1727627450594,-772.48,0.00010999,2,"2024-09-29T16:30:50.594",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477322,1727627450604,-772.48,0.00010999,2,"2024-09-29T16:30:50.604",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477323,1727627450614,-772.67457608,0.00010999,2,"2024-09-29T16:30:50.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477324,1727627450623,-500.81461398,0.00010999,2,"2024-09-29T16:30:50.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477325,1727627450633,-500.0,0.00010999,2,"2024-09-29T16:30:50.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477326,1727627450644,-500.0,0.00010999,2,"2024-09-29T16:30:50.644",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477327,1727627450653,-500.0,0.00010999,2,"2024-09-29T16:30:50.653",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477328,1727627450663,-500.0,0.00010999,2,"2024-09-29T16:30:50.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477329,1727627450673,-500.0,0.00010999,2,"2024-09-29T16:30:50.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477330,1727627450683,-500.0,0.00010999,2,"2024-09-29T16:30:50.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477331,1727627450692,-500.0,0.00010999,2,"2024-09-29T16:30:50.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477332,1727627450701,-500.0,0.00010999,2,"2024-09-29T16:30:50.701",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477333,1727627450711,-500.0,0.00010999,2,"2024-09-29T16:30:50.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477334,1727627450720,-500.0,0.00010999,2,"2024-09-29T16:30:50.720",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477335,1727627450730,-500.0,0.00010999,2,"2024-09-29T16:30:50.730",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477336,1727627450739,-500.0,0.00010999,2,"2024-09-29T16:30:50.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477337,1727627450748,-500.0,0.00010999,2,"2024-09-29T16:30:50.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477338,1727627450758,-307.89997642,0.00010999,2,"2024-09-29T16:30:50.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477339,1727627450767,-787.74,0.00010999,2,"2024-09-29T16:30:50.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477340,1727627450776,-787.74,0.00010999,2,"2024-09-29T16:30:50.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477341,1727627450785,-787.74,0.00010999,2,"2024-09-29T16:30:50.785",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477342,1727627450795,-787.74,0.00010999,2,"2024-09-29T16:30:50.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477343,1727627450804,-787.74,0.00010999,2,"2024-09-29T16:30:50.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477344,1727627450813,-787.74,0.00010999,2,"2024-09-29T16:30:50.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477345,1727627450822,-787.74,0.00010999,2,"2024-09-29T16:30:50.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477346,1727627450831,-787.74,0.00010999,2,"2024-09-29T16:30:50.831",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477347,1727627450841,-787.74,0.00010999,2,"2024-09-29T16:30:50.841",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477348,1727627450850,-787.74,0.00010999,2,"2024-09-29T16:30:50.850",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477349,1727627450860,-787.74,0.00010999,2,"2024-09-29T16:30:50.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477350,1727627450869,-787.74,0.00010999,2,"2024-09-29T16:30:50.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477351,1727627450878,-787.74,0.00010999,2,"2024-09-29T16:30:50.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477352,1727627450889,-787.74,0.00010999,2,"2024-09-29T16:30:50.889",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477353,1727627450899,-787.74,0.00010999,2,"2024-09-29T16:30:50.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477354,1727627450908,-787.74,0.00010999,2,"2024-09-29T16:30:50.908",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477355,1727627450917,-787.74,0.00010999,2,"2024-09-29T16:30:50.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477356,1727627450926,-787.74,0.00010999,2,"2024-09-29T16:30:50.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477357,1727627450935,-787.74,0.00010999,2,"2024-09-29T16:30:50.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477358,1727627450945,-787.7474453,0.00010999,2,"2024-09-29T16:30:50.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477359,1727627450955,-500.0,0.00010999,2,"2024-09-29T16:30:50.955",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477360,1727627450964,-500.0,0.00010999,2,"2024-09-29T16:30:50.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477361,1727627450974,-500.0,0.00010999,2,"2024-09-29T16:30:50.974",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477362,1727627450984,-500.0,0.00010999,2,"2024-09-29T16:30:50.984",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477363,1727627450993,-500.0,0.00010999,2,"2024-09-29T16:30:50.993",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477364,1727627451002,-500.0,0.00010999,2,"2024-09-29T16:30:51.002",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477365,1727627451012,-500.0,0.00010999,2,"2024-09-29T16:30:51.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477366,1727627451021,-303.7666165,0.00010999,2,"2024-09-29T16:30:51.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477367,1727627451031,-500.0,0.00010999,2,"2024-09-29T16:30:51.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477368,1727627451041,-500.0,0.00010999,2,"2024-09-29T16:30:51.041",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477369,1727627451050,-500.0,0.00010999,2,"2024-09-29T16:30:51.050",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477370,1727627451060,-500.0,0.00010999,2,"2024-09-29T16:30:51.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477371,1727627451069,-500.0,0.00010999,2,"2024-09-29T16:30:51.069",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477372,1727627451078,-500.0,0.00010999,2,"2024-09-29T16:30:51.078",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477373,1727627451087,-500.0,0.00010999,2,"2024-09-29T16:30:51.087",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477374,1727627451099,-500.0,0.00010999,2,"2024-09-29T16:30:51.099",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477375,1727627451109,-500.0,0.00010999,2,"2024-09-29T16:30:51.109",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477376,1727627451118,-500.0,0.00010999,2,"2024-09-29T16:30:51.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477377,1727627451127,-500.0,0.00010999,2,"2024-09-29T16:30:51.127",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477378,1727627451137,-500.0,0.00010999,2,"2024-09-29T16:30:51.137",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477379,1727627451147,-213.28042227,0.00010999,2,"2024-09-29T16:30:51.147",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477380,1727627451156,-500.0,0.00010999,2,"2024-09-29T16:30:51.156",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477381,1727627451167,-500.0,0.00010999,2,"2024-09-29T16:30:51.167",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477382,1727627451177,-500.0,0.00010999,2,"2024-09-29T16:30:51.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477383,1727627451187,-500.0,0.00010999,2,"2024-09-29T16:30:51.187",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477384,1727627451197,-500.0,0.00010999,2,"2024-09-29T16:30:51.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477385,1727627451206,-500.0,0.00010999,2,"2024-09-29T16:30:51.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477386,1727627451215,-500.0,0.00010999,2,"2024-09-29T16:30:51.215",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477387,1727627451225,-500.0,0.00010999,2,"2024-09-29T16:30:51.225",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477388,1727627451235,-500.0,0.00010999,2,"2024-09-29T16:30:51.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477389,1727627451244,-500.0,0.00010999,2,"2024-09-29T16:30:51.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477390,1727627451253,-500.0,0.00010999,2,"2024-09-29T16:30:51.253",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477391,1727627451262,-500.0,0.00010999,2,"2024-09-29T16:30:51.262",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477392,1727627451272,-500.0,0.00010999,2,"2024-09-29T16:30:51.272",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477393,1727627451281,-500.0,0.00010999,2,"2024-09-29T16:30:51.281",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477394,1727627451291,-508.87222571,0.00010999,2,"2024-09-29T16:30:51.291",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477395,1727627451300,-500.0,0.00010999,2,"2024-09-29T16:30:51.300",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477396,1727627451310,-500.0,0.00010999,2,"2024-09-29T16:30:51.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477397,1727627451319,-500.0,0.00010999,2,"2024-09-29T16:30:51.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477398,1727627451329,-500.0,0.00010999,2,"2024-09-29T16:30:51.329",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477399,1727627451339,-500.0,0.00010999,2,"2024-09-29T16:30:51.339",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477400,1727627451349,-254.07760785,0.00010999,2,"2024-09-29T16:30:51.349",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477401,1727627451431,-245.92239215,0.00010999,2,"2024-09-29T16:30:51.431",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477402,1727627451441,-500.0,0.00010999,2,"2024-09-29T16:30:51.441",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477403,1727627451450,-0.56411886,0.00010999,2,"2024-09-29T16:30:51.450",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477404,1727627451462,-499.43588114,0.00010999,2,"2024-09-29T16:30:51.462",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477405,1727627451472,-500.0,0.00010999,2,"2024-09-29T16:30:51.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477406,1727627451482,-500.0,0.00010999,2,"2024-09-29T16:30:51.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477407,1727627451491,-500.0,0.00010999,2,"2024-09-29T16:30:51.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477408,1727627451501,-500.0,0.00010999,2,"2024-09-29T16:30:51.501",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477409,1727627451511,-500.0,0.00010999,2,"2024-09-29T16:30:51.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477410,1727627451521,-276.52257013,0.00010999,2,"2024-09-29T16:30:51.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477411,1727627451531,-500.0,0.00010999,2,"2024-09-29T16:30:51.531",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477412,1727627451541,-500.0,0.00010999,2,"2024-09-29T16:30:51.541",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477413,1727627451550,-500.0,0.00010999,2,"2024-09-29T16:30:51.550",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477414,1727627451560,-500.0,0.00010999,2,"2024-09-29T16:30:51.560",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477415,1727627451569,-500.0,0.00010999,2,"2024-09-29T16:30:51.569",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477416,1727627451579,-500.0,0.00010999,2,"2024-09-29T16:30:51.579",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477417,1727627451589,-432.55616757,0.00010999,2,"2024-09-29T16:30:51.589",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477418,1727627451598,-500.0,0.00010999,2,"2024-09-29T16:30:51.598",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477419,1727627451607,-500.0,0.00010999,2,"2024-09-29T16:30:51.607",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477420,1727627451617,-500.0,0.00010999,2,"2024-09-29T16:30:51.617",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477421,1727627451626,-500.0,0.00010999,2,"2024-09-29T16:30:51.626",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477422,1727627451636,-500.0,0.00010999,2,"2024-09-29T16:30:51.636",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477423,1727627451649,-500.0,0.00010999,2,"2024-09-29T16:30:51.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477424,1727627451659,-282.85542535,0.00010999,2,"2024-09-29T16:30:51.659",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477425,1727627451673,-217.14457465,0.00010999,2,"2024-09-29T16:30:51.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477426,1727627451683,-304.02735504,0.00010999,2,"2024-09-29T16:30:51.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477427,1727627451695,-195.97264496,0.00010999,2,"2024-09-29T16:30:51.695",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477428,1727627451705,-500.0,0.00010999,2,"2024-09-29T16:30:51.705",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477429,1727627451715,-621.13024881,0.00010999,2,"2024-09-29T16:30:51.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477430,1727627451725,-500.0,0.00010999,2,"2024-09-29T16:30:51.725",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477431,1727627451734,-500.0,0.00010999,2,"2024-09-29T16:30:51.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477432,1727627451745,-500.0,0.00010999,2,"2024-09-29T16:30:51.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477433,1727627451754,-500.0,0.00010999,2,"2024-09-29T16:30:51.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477434,1727627451763,-500.0,0.00010999,2,"2024-09-29T16:30:51.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477435,1727627451772,-500.0,0.00010999,2,"2024-09-29T16:30:51.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477436,1727627451782,-500.0,0.00010999,2,"2024-09-29T16:30:51.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477437,1727627451792,-500.0,0.00010999,2,"2024-09-29T16:30:51.792",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477438,1727627451801,-500.0,0.00010999,2,"2024-09-29T16:30:51.801",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477439,1727627451811,-500.0,0.00010999,2,"2024-09-29T16:30:51.811",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477440,1727627451821,-500.0,0.00010999,2,"2024-09-29T16:30:51.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477441,1727627451831,-500.0,0.00010999,2,"2024-09-29T16:30:51.831",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477442,1727627451840,-296.54608227,0.00010999,2,"2024-09-29T16:30:51.840",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477443,1727627451850,-549.84,0.00010999,2,"2024-09-29T16:30:51.850",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477444,1727627451859,-549.84,0.00010999,2,"2024-09-29T16:30:51.859",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477445,1727627451869,-549.84,0.00010999,2,"2024-09-29T16:30:51.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477446,1727627451878,-549.84,0.00010999,2,"2024-09-29T16:30:51.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477447,1727627451888,-549.84,0.00010999,2,"2024-09-29T16:30:51.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477448,1727627451904,-549.84,0.00010999,2,"2024-09-29T16:30:51.904",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477449,1727627451913,-549.84,0.00010999,2,"2024-09-29T16:30:51.913",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477450,1727627451922,-549.84,0.00010999,2,"2024-09-29T16:30:51.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477451,1727627451932,-549.84,0.00010999,2,"2024-09-29T16:30:51.932",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477452,1727627451942,-549.84,0.00010999,2,"2024-09-29T16:30:51.942",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477453,1727627451951,-45.22210456,0.00010999,2,"2024-09-29T16:30:51.951",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477454,1727627451970,-425.26699569,0.00010999,2,"2024-09-29T16:30:51.970",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477455,1727627451982,-79.35089975,0.00010999,2,"2024-09-29T16:30:51.982",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477456,1727627451992,-328.65769885,0.00010999,2,"2024-09-29T16:30:51.992",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477457,1727627452004,-221.18230115,0.00010999,2,"2024-09-29T16:30:52.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477458,1727627452014,-549.84,0.00010999,2,"2024-09-29T16:30:52.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477459,1727627452023,-305.67769885,0.00010999,2,"2024-09-29T16:30:52.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477460,1727627452034,-244.16230115,0.00010999,2,"2024-09-29T16:30:52.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477461,1727627452044,-549.84,0.00010999,2,"2024-09-29T16:30:52.044",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477462,1727627452053,-549.84,0.00010999,2,"2024-09-29T16:30:52.053",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477463,1727627452063,-549.84,0.00010999,2,"2024-09-29T16:30:52.063",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477464,1727627452072,-128.85864641,0.00010999,2,"2024-09-29T16:30:52.072",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477465,1727627452084,-322.76359389,0.00010999,2,"2024-09-29T16:30:52.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477466,1727627452097,-98.2177597,0.00010999,2,"2024-09-29T16:30:52.097",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477467,1727627452106,-191.86343862,0.00010999,2,"2024-09-29T16:30:52.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477468,1727627452118,-357.97656138,0.00010999,2,"2024-09-29T16:30:52.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477469,1727627452127,-176.13843284,0.00010999,2,"2024-09-29T16:30:52.127",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477470,1727627452140,-373.88792048,0.00010999,2,"2024-09-29T16:30:52.140",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477471,1727627452155,-7.51513005,0.00010999,2,"2024-09-29T16:30:52.155",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477472,1727627452167,-492.48486995,0.00010999,2,"2024-09-29T16:30:52.167",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477473,1727627452177,-500.0,0.00010999,2,"2024-09-29T16:30:52.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477474,1727627452187,-2.88033933,0.00010999,2,"2024-09-29T16:30:52.187",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477475,1727627452200,-497.11966067,0.00010999,2,"2024-09-29T16:30:52.200",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477476,1727627452209,-500.0,0.00010999,2,"2024-09-29T16:30:52.209",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477477,1727627452219,-500.0,0.00010999,2,"2024-09-29T16:30:52.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477478,1727627452229,-500.0,0.00010999,2,"2024-09-29T16:30:52.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477479,1727627452239,-500.0,0.00010999,2,"2024-09-29T16:30:52.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477480,1727627452250,-500.0,0.00010999,2,"2024-09-29T16:30:52.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477481,1727627452259,-500.0,0.00010999,2,"2024-09-29T16:30:52.259",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477482,1727627452270,-500.0,0.00010999,2,"2024-09-29T16:30:52.270",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477483,1727627452280,-500.0,0.00010999,2,"2024-09-29T16:30:52.280",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477484,1727627452290,-501.50363103,0.00010999,2,"2024-09-29T16:30:52.290",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477485,1727627452300,-500.0,0.00010999,2,"2024-09-29T16:30:52.300",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477486,1727627452310,-281.18826714,0.00010999,2,"2024-09-29T16:30:52.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477487,1727627452324,-218.81173286,0.00010999,2,"2024-09-29T16:30:52.324",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477488,1727627452334,-500.0,0.00010999,2,"2024-09-29T16:30:52.334",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477489,1727627452344,-500.0,0.00010999,2,"2024-09-29T16:30:52.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477490,1727627452353,-500.0,0.00010999,2,"2024-09-29T16:30:52.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477491,1727627452363,-500.0,0.00010999,2,"2024-09-29T16:30:52.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477492,1727627452373,-485.81950168,0.00010999,2,"2024-09-29T16:30:52.373",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477493,1727627452386,-14.18049832,0.00010999,2,"2024-09-29T16:30:52.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477494,1727627452407,-447.77254479,0.00010999,2,"2024-09-29T16:30:52.407",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477495,1727627452419,-137.750807,0.00010999,2,"2024-09-29T16:30:52.419",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477496,1727627452429,-335.5875556,0.00010999,2,"2024-09-29T16:30:52.429",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477497,1727627452440,-164.4124444,0.00010999,2,"2024-09-29T16:30:52.440",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477498,1727627452451,-267.66913215,0.00010999,2,"2024-09-29T16:30:52.451",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477499,1727627452460,-500.0,0.00010999,2,"2024-09-29T16:30:52.460",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477500,1727627452470,-500.0,0.00010999,2,"2024-09-29T16:30:52.470",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477501,1727627452480,-500.0,0.00010999,2,"2024-09-29T16:30:52.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477502,1727627452490,-500.0,0.00010999,2,"2024-09-29T16:30:52.490",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477503,1727627452499,-500.0,0.00010999,2,"2024-09-29T16:30:52.499",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477504,1727627452508,-500.0,0.00010999,2,"2024-09-29T16:30:52.508",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477505,1727627452517,-500.0,0.00010999,2,"2024-09-29T16:30:52.517",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477506,1727627452527,-532.37,0.00010999,2,"2024-09-29T16:30:52.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477507,1727627452537,-500.0,0.00010999,2,"2024-09-29T16:30:52.537",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477508,1727627452546,-532.37,0.00010999,2,"2024-09-29T16:30:52.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477509,1727627452556,-315.02607193,0.00010999,2,"2024-09-29T16:30:52.556",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477510,1727627452570,-184.97392807,0.00010999,2,"2024-09-29T16:30:52.570",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477511,1727627452579,-500.0,0.00010999,2,"2024-09-29T16:30:52.579",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477512,1727627452588,-532.37,0.00010999,2,"2024-09-29T16:30:52.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477513,1727627452598,-137.68423192,0.00010999,2,"2024-09-29T16:30:52.598",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477514,1727627452610,-362.31576808,0.00010999,2,"2024-09-29T16:30:52.610",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477515,1727627452620,-500.0,0.00010999,2,"2024-09-29T16:30:52.620",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477516,1727627452629,-500.0,0.00010999,2,"2024-09-29T16:30:52.629",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477517,1727627452639,-532.37,0.00010999,2,"2024-09-29T16:30:52.639",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477518,1727627452653,-500.0,0.00010999,2,"2024-09-29T16:30:52.653",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477519,1727627452663,-178.29920603,0.00010999,2,"2024-09-29T16:30:52.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477520,1727627452672,-500.0,0.00010999,2,"2024-09-29T16:30:52.672",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477521,1727627452682,-532.37,0.00010999,2,"2024-09-29T16:30:52.682",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477522,1727627452691,-500.0,0.00010999,2,"2024-09-29T16:30:52.691",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477523,1727627452700,-532.37,0.00010999,2,"2024-09-29T16:30:52.700",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477524,1727627452710,-500.0,0.00010999,2,"2024-09-29T16:30:52.710",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477525,1727627452719,-502.19981362,0.00010999,2,"2024-09-29T16:30:52.719",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477526,1727627452728,-532.37,0.00010999,2,"2024-09-29T16:30:52.728",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477527,1727627452738,-500.0,0.00010999,2,"2024-09-29T16:30:52.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477528,1727627452747,-532.37,0.00010999,2,"2024-09-29T16:30:52.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477529,1727627452756,-33.42238325,0.00010999,2,"2024-09-29T16:30:52.756",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477530,1727627452769,-498.94761675,0.00010999,2,"2024-09-29T16:30:52.769",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477531,1727627452779,-500.0,0.00010999,2,"2024-09-29T16:30:52.779",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477532,1727627452788,-24.63976185,0.00010999,2,"2024-09-29T16:30:52.788",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477533,1727627452799,-507.73023815,0.00010999,2,"2024-09-29T16:30:52.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477534,1727627452808,-500.0,0.00010999,2,"2024-09-29T16:30:52.808",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477535,1727627452818,-379.6561496,0.00010999,2,"2024-09-29T16:30:52.818",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477536,1727627452829,-152.7138504,0.00010999,2,"2024-09-29T16:30:52.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477537,1727627452838,-164.1,0.00010999,2,"2024-09-29T16:30:52.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477538,1727627452847,-124.84616133,0.00010999,2,"2024-09-29T16:30:52.847",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477539,1727627452860,-407.52383867,0.00010999,2,"2024-09-29T16:30:52.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477540,1727627452870,-500.0,0.00010999,2,"2024-09-29T16:30:52.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477541,1727627452879,-24.69564733,0.00010999,2,"2024-09-29T16:30:52.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477542,1727627452895,-507.67435267,0.00010999,2,"2024-09-29T16:30:52.895",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477543,1727627452904,-500.0,0.00010999,2,"2024-09-29T16:30:52.904",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477544,1727627452914,-532.37,0.00010999,2,"2024-09-29T16:30:52.914",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477545,1727627452923,-500.0,0.00010999,2,"2024-09-29T16:30:52.923",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477546,1727627452932,-532.37,0.00010999,2,"2024-09-29T16:30:52.932",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477547,1727627452941,-500.0,0.00010999,2,"2024-09-29T16:30:52.941",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477548,1727627452951,-532.37,0.00010999,2,"2024-09-29T16:30:52.951",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477549,1727627452960,-500.96067328,0.00010999,2,"2024-09-29T16:30:52.960",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477550,1727627452969,-532.37,0.00010999,2,"2024-09-29T16:30:52.969",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477551,1727627452979,-532.37,0.00010999,2,"2024-09-29T16:30:52.979",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477552,1727627452989,-532.37,0.00010999,2,"2024-09-29T16:30:52.989",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477553,1727627452998,-532.49752745,0.00010999,2,"2024-09-29T16:30:52.998",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477554,1727627453007,-336.6311724,0.00010999,2,"2024-09-29T16:30:53.007",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477555,1727627453018,-516.5,0.00010999,2,"2024-09-29T16:30:53.018",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477556,1727627453027,-516.5,0.00010999,2,"2024-09-29T16:30:53.027",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477557,1727627453036,-516.5,0.00010999,2,"2024-09-29T16:30:53.036",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477558,1727627453046,-516.5,0.00010999,2,"2024-09-29T16:30:53.046",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477559,1727627453056,-516.5,0.00010999,2,"2024-09-29T16:30:53.056",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477560,1727627453065,-516.5,0.00010999,2,"2024-09-29T16:30:53.065",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477561,1727627453076,-516.5,0.00010999,2,"2024-09-29T16:30:53.076",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477562,1727627453085,-516.5,0.00010999,2,"2024-09-29T16:30:53.085",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477563,1727627453095,-500.0,0.00010999,2,"2024-09-29T16:30:53.095",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477564,1727627453106,-516.5,0.00010999,2,"2024-09-29T16:30:53.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477565,1727627453115,-500.0,0.00010999,2,"2024-09-29T16:30:53.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477566,1727627453124,-516.5,0.00010999,2,"2024-09-29T16:30:53.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477567,1727627453133,-192.88367369,0.00010999,2,"2024-09-29T16:30:53.133",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477568,1727627453147,-416.8997634,0.00010999,2,"2024-09-29T16:30:53.147",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477569,1727627453162,-99.6002366,0.00010999,2,"2024-09-29T16:30:53.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477570,1727627453172,-367.54637468,0.00010999,2,"2024-09-29T16:30:53.172",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477571,1727627453187,-148.95362532,0.00010999,2,"2024-09-29T16:30:53.187",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477572,1727627453196,-516.5,0.00010999,2,"2024-09-29T16:30:53.196",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477573,1727627453206,-516.5,0.00010999,2,"2024-09-29T16:30:53.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477574,1727627453216,-516.5,0.00010999,2,"2024-09-29T16:30:53.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477575,1727627453226,-516.5,0.00010999,2,"2024-09-29T16:30:53.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477576,1727627453235,-516.5,0.00010999,2,"2024-09-29T16:30:53.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477577,1727627453244,-516.5,0.00010999,2,"2024-09-29T16:30:53.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477578,1727627453254,-516.5,0.00010999,2,"2024-09-29T16:30:53.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477579,1727627453263,-516.70417785,0.00010999,2,"2024-09-29T16:30:53.263",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477580,1727627453272,-500.0,0.00010999,2,"2024-09-29T16:30:53.272",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477581,1727627453281,-500.0,0.00010999,2,"2024-09-29T16:30:53.281",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477582,1727627453290,-500.0,0.00010999,2,"2024-09-29T16:30:53.290",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477583,1727627453300,-500.0,0.00010999,2,"2024-09-29T16:30:53.300",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477584,1727627453309,-500.0,0.00010999,2,"2024-09-29T16:30:53.309",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477585,1727627453318,-500.0,0.00010999,2,"2024-09-29T16:30:53.318",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477586,1727627453327,-500.0,0.00010999,2,"2024-09-29T16:30:53.327",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477587,1727627453337,-500.0,0.00010999,2,"2024-09-29T16:30:53.337",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477588,1727627453346,-500.0,0.00010999,2,"2024-09-29T16:30:53.346",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477589,1727627453355,-500.0,0.00010999,2,"2024-09-29T16:30:53.355",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477590,1727627453364,-500.0,0.00010999,2,"2024-09-29T16:30:53.364",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477591,1727627453374,-500.0,0.00010999,2,"2024-09-29T16:30:53.374",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477592,1727627453383,-500.0,0.00010999,2,"2024-09-29T16:30:53.383",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477593,1727627453394,-500.0,0.00010999,2,"2024-09-29T16:30:53.394",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477594,1727627453403,-500.0,0.00010999,2,"2024-09-29T16:30:53.403",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477595,1727627453412,-500.0,0.00010999,2,"2024-09-29T16:30:53.412",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477596,1727627453421,-500.0,0.00010999,2,"2024-09-29T16:30:53.421",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477597,1727627453431,-500.0,0.00010999,2,"2024-09-29T16:30:53.431",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477598,1727627453440,-500.0,0.00010999,2,"2024-09-29T16:30:53.440",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477599,1727627453449,-809.86,0.00010999,2,"2024-09-29T16:30:53.449",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477600,1727627453458,-215.57627138,0.00010999,2,"2024-09-29T16:30:53.458",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477601,1727627453473,-284.42372862,0.00010999,2,"2024-09-29T16:30:53.473",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477602,1727627453483,-472.82697264,0.00010999,2,"2024-09-29T16:30:53.483",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477603,1727627453553,-461.205,0.00010958,2,"2024-09-29T16:30:53.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477604,1727627453564,-38.795,0.00010958,2,"2024-09-29T16:30:53.564",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477605,1727627453573,-500.0,0.00010958,2,"2024-09-29T16:30:53.573",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477606,1727627453585,-226.88638899,0.00010958,2,"2024-09-29T16:30:53.585",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477607,1727627453598,-273.11361101,0.00010958,2,"2024-09-29T16:30:53.598",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477608,1727627453607,-500.0,0.00010958,2,"2024-09-29T16:30:53.607",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477609,1727627453616,-500.0,0.00010996,2,"2024-09-29T16:30:53.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477610,1727627453625,-79.48061868,0.00010999,2,"2024-09-29T16:30:53.625",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477611,1727627453641,-257.55240868,0.00010999,2,"2024-09-29T16:30:53.641",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477612,1727627453651,-309.2889773,0.00010999,2,"2024-09-29T16:30:53.651",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477613,1727627453668,-330.68432171,0.00010997,2,"2024-09-29T16:30:53.668",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477614,1727627453680,-169.31567829,0.00010997,2,"2024-09-29T16:30:53.680",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477615,1727627453690,-190.7110227,0.00010999,2,"2024-09-29T16:30:53.690",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477616,1727627453700,-809.86,0.00010999,2,"2024-09-29T16:30:53.700",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477617,1727627453709,-500.0,0.00010999,2,"2024-09-29T16:30:53.709",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477618,1727627453718,-500.0,0.00010999,2,"2024-09-29T16:30:53.718",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477619,1727627453729,-665.71329907,0.00010999,2,"2024-09-29T16:30:53.729",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477620,1727627453742,-144.14670093,0.00010999,2,"2024-09-29T16:30:53.742",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477621,1727627453752,-500.0,0.00010999,2,"2024-09-29T16:30:53.752",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477622,1727627453761,-500.0,0.00010999,2,"2024-09-29T16:30:53.761",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477623,1727627453771,-157.76079602,0.00010999,2,"2024-09-29T16:30:53.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477624,1727627453782,-652.09920398,0.00010999,2,"2024-09-29T16:30:53.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477625,1727627453792,-500.0,0.00010999,2,"2024-09-29T16:30:53.792",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477626,1727627453802,-500.0,0.00010999,2,"2024-09-29T16:30:53.802",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477627,1727627453811,-500.0,0.00010999,2,"2024-09-29T16:30:53.811",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477628,1727627453820,-500.0,0.00010999,2,"2024-09-29T16:30:53.820",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477629,1727627453830,-355.2510843,0.00010999,2,"2024-09-29T16:30:53.830",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477630,1727627453840,-500.0,0.00010999,2,"2024-09-29T16:30:53.840",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477631,1727627453850,-277.51379134,0.00010999,2,"2024-09-29T16:30:53.850",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477632,1727627453863,-222.48620866,0.00010999,2,"2024-09-29T16:30:53.863",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477633,1727627453872,-809.86,0.00010999,2,"2024-09-29T16:30:53.872",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477634,1727627453882,-500.0,0.00010999,2,"2024-09-29T16:30:53.882",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477635,1727627453891,-500.0,0.00010999,2,"2024-09-29T16:30:53.891",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477636,1727627453901,-809.86,0.00010999,2,"2024-09-29T16:30:53.901",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477637,1727627453910,-809.86,0.00010999,2,"2024-09-29T16:30:53.910",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477638,1727627453919,-500.0,0.00010999,2,"2024-09-29T16:30:53.919",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477639,1727627453928,-809.86,0.00010999,2,"2024-09-29T16:30:53.928",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477640,1727627453937,-500.0,0.00010999,2,"2024-09-29T16:30:53.937",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477641,1727627453946,-809.86,0.00010999,2,"2024-09-29T16:30:53.946",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477642,1727627453955,-137.9095315,0.00010999,2,"2024-09-29T16:30:53.955",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477643,1727627453967,-362.0904685,0.00010999,2,"2024-09-29T16:30:53.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477644,1727627453976,-199.88803602,0.00010999,2,"2024-09-29T16:30:53.976",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477645,1727627453987,-300.11196398,0.00010999,2,"2024-09-29T16:30:53.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477646,1727627453996,-675.81768808,0.00010999,2,"2024-09-29T16:30:53.996",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477647,1727627454008,-134.04231192,0.00010999,2,"2024-09-29T16:30:54.008",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477648,1727627454018,-500.0,0.00010999,2,"2024-09-29T16:30:54.018",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477649,1727627454028,-578.14383431,0.00010999,2,"2024-09-29T16:30:54.028",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477650,1727627454037,-97.78385377,0.00010999,2,"2024-09-29T16:30:54.037",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477651,1727627454049,-712.07614623,0.00010999,2,"2024-09-29T16:30:54.049",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477652,1727627454058,-210.11305606,0.00010999,2,"2024-09-29T16:30:54.058",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477653,1727627454070,-60.29289354,0.00010999,2,"2024-09-29T16:30:54.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477654,1727627454079,-809.86,0.00010999,2,"2024-09-29T16:30:54.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477655,1727627454088,-31.82275157,0.00010999,2,"2024-09-29T16:30:54.088",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477663,1727627705979,364.73,8.219e-05,2,"2024-09-29T16:35:05.979",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477665,1727627799345,150.0,9.991e-05,2,"2024-09-29T16:36:39.345",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477692,1727628196031,150.0,0.00021,60,"2024-09-29T16:43:16.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477694,1727628285867,346.49,8.219e-05,2,"2024-09-29T16:44:45.867",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477698,1727628640013,-1050.0,0.0001,2,"2024-09-29T16:50:40.013",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477699,1727628640023,-250.0,0.00010014,2,"2024-09-29T16:50:40.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477700,1727628640033,-566.37,0.00010018,2,"2024-09-29T16:50:40.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477701,1727628640042,-156.97,0.0001003,2,"2024-09-29T16:50:40.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477702,1727628640051,-2300.18518,0.00010087,2,"2024-09-29T16:50:40.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477703,1727628640060,-1000.0,0.00010087,2,"2024-09-29T16:50:40.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477704,1727628640069,-346.49,0.00010476,2,"2024-09-29T16:50:40.069",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477705,1727628640078,-150.0,0.00010603,2,"2024-09-29T16:50:40.078",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477706,1727628640087,-338.581674,0.0001063,2,"2024-09-29T16:50:40.087",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477707,1727628640096,-2381.767836,0.0001063,2,"2024-09-29T16:50:40.096",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477708,1727628640106,-595.441959,0.0001063,2,"2024-09-29T16:50:40.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477709,1727628640115,-338.581674,0.00010763,2,"2024-09-29T16:50:40.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477710,1727628640124,-2381.767836,0.00010763,2,"2024-09-29T16:50:40.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477711,1727628640133,-595.441959,0.00010763,2,"2024-09-29T16:50:40.133",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477712,1727628640142,-23464.9775,0.0001078,2,"2024-09-29T16:50:40.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477713,1727628640151,-338.581674,0.00010895,2,"2024-09-29T16:50:40.151",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477714,1727628640160,-2381.767836,0.00010895,2,"2024-09-29T16:50:40.160",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477715,1727628640170,-595.441959,0.00010895,2,"2024-09-29T16:50:40.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477716,1727628640179,-162.14826699,0.00010899,2,"2024-09-29T16:50:40.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477717,1727628640190,-702.08999766,0.00010899,2,"2024-09-29T16:50:40.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477718,1727628640201,-702.08999761,0.00010899,2,"2024-09-29T16:50:40.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477719,1727628640210,-702.08999761,0.00010899,2,"2024-09-29T16:50:40.210",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477720,1727628640219,-702.08999761,0.00010899,2,"2024-09-29T16:50:40.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477721,1727628640229,-702.08999761,0.00010899,2,"2024-09-29T16:50:40.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477722,1727628640238,-702.08999761,0.00010899,2,"2024-09-29T16:50:40.238",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477723,1727628640247,-702.08999761,0.00010899,2,"2024-09-29T16:50:40.247",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477724,1727628640257,-702.08999761,0.00010899,2,"2024-09-29T16:50:40.257",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477725,1727628640266,-702.08999761,0.00010899,2,"2024-09-29T16:50:40.266",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477726,1727628640275,-716.64,0.000109,2,"2024-09-29T16:50:40.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477727,1727628640286,-701.39120105,0.000109,2,"2024-09-29T16:50:40.286",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477728,1727628640294,-226.994214,0.000109,2,"2024-09-29T16:50:40.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477729,1727628640303,-702.08999761,0.000109,2,"2024-09-29T16:50:40.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477730,1727628640313,-501.03166226,0.00010958,2,"2024-09-29T16:50:40.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477731,1727628640322,-500.0,0.00010958,2,"2024-09-29T16:50:40.322",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477732,1727628640331,-500.55304463,0.00010958,2,"2024-09-29T16:50:40.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477733,1727628640341,-500.0,0.00010958,2,"2024-09-29T16:50:40.341",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477734,1727628640350,-500.0,0.00010958,2,"2024-09-29T16:50:40.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477735,1727628640359,-500.0,0.00010958,2,"2024-09-29T16:50:40.359",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477736,1727628640368,-500.0,0.00010958,2,"2024-09-29T16:50:40.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477737,1727628640377,-500.34905931,0.00010958,2,"2024-09-29T16:50:40.377",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477738,1727628640386,-500.38804077,0.00010958,2,"2024-09-29T16:50:40.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477739,1727628640395,-500.0,0.00010958,2,"2024-09-29T16:50:40.395",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477740,1727628640404,-500.0,0.00010958,2,"2024-09-29T16:50:40.404",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477741,1727628640413,-500.0,0.00010958,2,"2024-09-29T16:50:40.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477742,1727628640422,-466.28090239,0.00010958,2,"2024-09-29T16:50:40.422",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477743,1727628640431,-341.03120705,0.00010958,2,"2024-09-29T16:50:40.431",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477744,1727628640440,-500.0,0.00010958,2,"2024-09-29T16:50:40.440",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477745,1727628640449,-500.0,0.00010958,2,"2024-09-29T16:50:40.449",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477746,1727628640459,-500.0,0.00010958,2,"2024-09-29T16:50:40.459",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477747,1727628640467,-500.0,0.00010958,2,"2024-09-29T16:50:40.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477748,1727628640477,-500.0,0.00010958,2,"2024-09-29T16:50:40.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477749,1727628640486,-500.0,0.00010958,2,"2024-09-29T16:50:40.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477750,1727628640495,-500.0,0.00010958,2,"2024-09-29T16:50:40.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477751,1727628640504,-411.14607686,0.00010958,2,"2024-09-29T16:50:40.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477752,1727628640513,-500.0,0.00010958,2,"2024-09-29T16:50:40.513",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477753,1727628640523,-500.0,0.00010958,2,"2024-09-29T16:50:40.523",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477754,1727628640532,-467.98479037,0.00010958,2,"2024-09-29T16:50:40.532",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477755,1727628640542,-500.0,0.00010958,2,"2024-09-29T16:50:40.542",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477756,1727628640551,-500.0,0.00010958,2,"2024-09-29T16:50:40.551",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477757,1727628640560,-500.0,0.00010958,2,"2024-09-29T16:50:40.560",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477758,1727628640570,-500.0,0.00010958,2,"2024-09-29T16:50:40.570",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477759,1727628640580,-500.0,0.00010958,2,"2024-09-29T16:50:40.580",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477760,1727628640589,-500.0,0.00010958,2,"2024-09-29T16:50:40.589",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477761,1727628640599,-500.0,0.00010958,2,"2024-09-29T16:50:40.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477762,1727628640609,-500.0,0.00010958,2,"2024-09-29T16:50:40.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477763,1727628640619,-500.0,0.00010958,2,"2024-09-29T16:50:40.619",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477764,1727628640629,-500.0,0.00010958,2,"2024-09-29T16:50:40.629",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477765,1727628640638,-500.0,0.00010958,2,"2024-09-29T16:50:40.638",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477766,1727628640647,-500.0,0.00010958,2,"2024-09-29T16:50:40.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477767,1727628640657,-500.0,0.00010958,2,"2024-09-29T16:50:40.657",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477768,1727628640666,-500.0,0.00010958,2,"2024-09-29T16:50:40.666",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477769,1727628640676,-500.0,0.00010958,2,"2024-09-29T16:50:40.676",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477770,1727628640685,-500.0,0.00010958,2,"2024-09-29T16:50:40.685",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477771,1727628640695,-500.0,0.00010958,2,"2024-09-29T16:50:40.695",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477772,1727628640705,-500.0,0.00010958,2,"2024-09-29T16:50:40.705",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477773,1727628640714,-500.0,0.00010958,2,"2024-09-29T16:50:40.714",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477774,1727628640726,-500.0,0.00010958,2,"2024-09-29T16:50:40.726",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477775,1727628640735,-500.0,0.00010958,2,"2024-09-29T16:50:40.735",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477776,1727628640744,-500.0,0.00010958,2,"2024-09-29T16:50:40.744",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477777,1727628640754,-500.0,0.00010958,2,"2024-09-29T16:50:40.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477778,1727628640763,-500.0,0.00010958,2,"2024-09-29T16:50:40.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477779,1727628640772,-500.0,0.00010958,2,"2024-09-29T16:50:40.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477780,1727628640781,-500.0,0.00010958,2,"2024-09-29T16:50:40.781",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477781,1727628640791,-500.0,0.00010958,2,"2024-09-29T16:50:40.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477782,1727628640800,-500.0,0.00010958,2,"2024-09-29T16:50:40.800",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477783,1727628640810,-363.6023835,0.00010958,2,"2024-09-29T16:50:40.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477784,1727628640820,-500.0,0.00010958,2,"2024-09-29T16:50:40.820",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477785,1727628640829,-500.0,0.00010958,2,"2024-09-29T16:50:40.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477786,1727628640838,-500.0,0.00010958,2,"2024-09-29T16:50:40.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477787,1727628640848,-500.0,0.00010958,2,"2024-09-29T16:50:40.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477788,1727628640858,-500.0,0.00010958,2,"2024-09-29T16:50:40.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477789,1727628640867,-500.0,0.00010958,2,"2024-09-29T16:50:40.867",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477790,1727628640877,-500.0,0.00010958,2,"2024-09-29T16:50:40.877",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477791,1727628640887,-500.0,0.00010958,2,"2024-09-29T16:50:40.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477792,1727628640896,-500.0,0.00010958,2,"2024-09-29T16:50:40.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477793,1727628640906,-500.0,0.00010958,2,"2024-09-29T16:50:40.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477794,1727628640916,-500.0,0.00010958,2,"2024-09-29T16:50:40.916",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477795,1727628640925,-500.0,0.00010958,2,"2024-09-29T16:50:40.925",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477796,1727628640934,-500.0,0.00010958,2,"2024-09-29T16:50:40.934",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477797,1727628640944,-621.04935858,0.00010958,2,"2024-09-29T16:50:40.944",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477798,1727628641157,-500.0,0.00010958,2,"2024-09-29T16:50:41.157",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477799,1727628641167,-500.0,0.00010958,2,"2024-09-29T16:50:41.167",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477800,1727628641177,-500.0,0.00010958,2,"2024-09-29T16:50:41.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477801,1727628641186,-500.0,0.00010958,2,"2024-09-29T16:50:41.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477802,1727628641197,-677.49,0.00010958,2,"2024-09-29T16:50:41.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477803,1727628641206,-677.49,0.00010958,2,"2024-09-29T16:50:41.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477804,1727628641216,-677.49,0.00010958,2,"2024-09-29T16:50:41.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477805,1727628641226,-677.49,0.00010958,2,"2024-09-29T16:50:41.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477806,1727628641235,-1029.76,0.00010958,2,"2024-09-29T16:50:41.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477807,1727628641244,-1029.76,0.00010958,2,"2024-09-29T16:50:41.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477808,1727628641254,-1029.76,0.00010958,2,"2024-09-29T16:50:41.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477809,1727628641263,-1029.76,0.00010958,2,"2024-09-29T16:50:41.263",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477810,1727628641272,-500.0,0.00010958,2,"2024-09-29T16:50:41.272",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477811,1727628641282,-500.0,0.00010958,2,"2024-09-29T16:50:41.282",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477812,1727628641292,-500.0,0.00010958,2,"2024-09-29T16:50:41.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477813,1727628641301,-500.0,0.00010958,2,"2024-09-29T16:50:41.301",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477814,1727628641310,-500.0,0.00010958,2,"2024-09-29T16:50:41.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477815,1727628641320,-500.0,0.00010958,2,"2024-09-29T16:50:41.320",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477816,1727628641329,-500.0,0.00010958,2,"2024-09-29T16:50:41.329",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477817,1727628641338,-500.0,0.00010958,2,"2024-09-29T16:50:41.338",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477818,1727628641347,-500.0,0.00010958,2,"2024-09-29T16:50:41.347",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477819,1727628641357,-500.0,0.00010958,2,"2024-09-29T16:50:41.357",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477820,1727628641365,-500.0,0.00010958,2,"2024-09-29T16:50:41.365",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477821,1727628641375,-500.0,0.00010958,2,"2024-09-29T16:50:41.375",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477822,1727628641384,-500.0,0.00010958,2,"2024-09-29T16:50:41.384",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477823,1727628641394,-500.0,0.00010958,2,"2024-09-29T16:50:41.394",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477824,1727628641403,-500.0,0.00010958,2,"2024-09-29T16:50:41.403",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477825,1727628641412,-500.0,0.00010958,2,"2024-09-29T16:50:41.412",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477826,1727628641422,-500.0,0.00010958,2,"2024-09-29T16:50:41.422",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477827,1727628641431,-500.0,0.00010958,2,"2024-09-29T16:50:41.431",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477828,1727628641440,-500.0,0.00010958,2,"2024-09-29T16:50:41.440",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477829,1727628641450,-500.0,0.00010958,2,"2024-09-29T16:50:41.450",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477830,1727628641460,-500.0,0.00010958,2,"2024-09-29T16:50:41.460",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477831,1727628641470,-500.0,0.00010958,2,"2024-09-29T16:50:41.470",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477832,1727628641479,-500.0,0.00010958,2,"2024-09-29T16:50:41.479",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477833,1727628641488,-500.0,0.00010958,2,"2024-09-29T16:50:41.488",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477834,1727628641499,-500.0,0.00010958,2,"2024-09-29T16:50:41.499",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477835,1727628641508,-500.0,0.00010958,2,"2024-09-29T16:50:41.508",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477836,1727628641518,-500.0,0.00010958,2,"2024-09-29T16:50:41.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477837,1727628641528,-500.0,0.00010958,2,"2024-09-29T16:50:41.528",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477838,1727628641537,-500.0,0.00010958,2,"2024-09-29T16:50:41.537",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477839,1727628641546,-500.0,0.00010958,2,"2024-09-29T16:50:41.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477840,1727628641555,-500.0,0.00010958,2,"2024-09-29T16:50:41.555",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477841,1727628641564,-500.0,0.00010958,2,"2024-09-29T16:50:41.564",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477842,1727628641573,-500.0,0.00010958,2,"2024-09-29T16:50:41.573",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477843,1727628641583,-500.0,0.00010958,2,"2024-09-29T16:50:41.583",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477844,1727628641593,-500.0,0.00010958,2,"2024-09-29T16:50:41.593",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477845,1727628641602,-500.0,0.00010958,2,"2024-09-29T16:50:41.602",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477846,1727628641611,-500.0,0.00010958,2,"2024-09-29T16:50:41.611",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477847,1727628641621,-500.0,0.00010958,2,"2024-09-29T16:50:41.621",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477848,1727628641630,-500.0,0.00010958,2,"2024-09-29T16:50:41.630",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477849,1727628641639,-500.0,0.00010958,2,"2024-09-29T16:50:41.639",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477850,1727628641649,-500.0,0.00010958,2,"2024-09-29T16:50:41.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477851,1727628641659,-500.0,0.00010958,2,"2024-09-29T16:50:41.659",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477852,1727628641668,-500.0,0.00010958,2,"2024-09-29T16:50:41.668",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477853,1727628641678,-500.0,0.00010958,2,"2024-09-29T16:50:41.678",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477854,1727628641687,-500.0,0.00010958,2,"2024-09-29T16:50:41.687",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477855,1727628641697,-500.0,0.00010958,2,"2024-09-29T16:50:41.697",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477856,1727628641706,-500.0,0.00010958,2,"2024-09-29T16:50:41.706",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477857,1727628641716,-882.26,0.00010958,2,"2024-09-29T16:50:41.716",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477858,1727628641728,-882.26,0.00010958,2,"2024-09-29T16:50:41.728",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477859,1727628641737,-882.26,0.00010958,2,"2024-09-29T16:50:41.737",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477860,1727628641746,-882.26,0.00010958,2,"2024-09-29T16:50:41.746",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477861,1727628641756,-232.18424109,0.00010958,2,"2024-09-29T16:50:41.756",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477862,1727628641766,-423.0,0.00010958,2,"2024-09-29T16:50:41.766",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477863,1727628641777,-500.0,0.00010958,2,"2024-09-29T16:50:41.777",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477864,1727628641787,-500.0,0.00010958,2,"2024-09-29T16:50:41.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477865,1727628641797,-500.0,0.00010958,2,"2024-09-29T16:50:41.797",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477866,1727628641806,-500.0,0.00010958,2,"2024-09-29T16:50:41.806",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477867,1727628641815,-500.0,0.00010958,2,"2024-09-29T16:50:41.815",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477868,1727628641826,-500.0,0.00010958,2,"2024-09-29T16:50:41.826",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477869,1727628641838,-500.0,0.00010958,2,"2024-09-29T16:50:41.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477870,1727628641848,-500.0,0.00010958,2,"2024-09-29T16:50:41.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477871,1727628641859,-500.0,0.00010958,2,"2024-09-29T16:50:41.859",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477872,1727628641869,-500.0,0.00010958,2,"2024-09-29T16:50:41.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477873,1727628641878,-500.0,0.00010958,2,"2024-09-29T16:50:41.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477874,1727628641889,-500.80687677,0.00010958,2,"2024-09-29T16:50:41.889",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477875,1727628641898,-529.98,0.00010958,2,"2024-09-29T16:50:41.898",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477876,1727628641908,-529.98,0.00010958,2,"2024-09-29T16:50:41.908",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477877,1727628641917,-529.98,0.00010958,2,"2024-09-29T16:50:41.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477878,1727628641926,-529.98,0.00010958,2,"2024-09-29T16:50:41.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477879,1727628641935,-500.0,0.00010958,2,"2024-09-29T16:50:41.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477880,1727628641945,-500.0,0.00010958,2,"2024-09-29T16:50:41.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477881,1727628641954,-500.0,0.00010958,2,"2024-09-29T16:50:41.954",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477882,1727628641963,-500.0,0.00010958,2,"2024-09-29T16:50:41.963",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477883,1727628641972,-500.0,0.00010958,2,"2024-09-29T16:50:41.972",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477884,1727628641981,-500.0,0.00010958,2,"2024-09-29T16:50:41.981",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477885,1727628641990,-500.0,0.00010958,2,"2024-09-29T16:50:41.990",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477886,1727628641999,-500.0,0.00010958,2,"2024-09-29T16:50:41.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477887,1727628642008,-500.0,0.00010958,2,"2024-09-29T16:50:42.008",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477888,1727628642016,-500.0,0.00010958,2,"2024-09-29T16:50:42.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477889,1727628642025,-500.0,0.00010958,2,"2024-09-29T16:50:42.025",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477890,1727628642034,-654.35,0.00010958,2,"2024-09-29T16:50:42.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477891,1727628642043,-654.35,0.00010958,2,"2024-09-29T16:50:42.043",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477892,1727628642052,-654.35,0.00010958,2,"2024-09-29T16:50:42.052",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477893,1727628642061,-500.0,0.00010958,2,"2024-09-29T16:50:42.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477894,1727628642070,-500.0,0.00010958,2,"2024-09-29T16:50:42.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477895,1727628642079,-500.0,0.00010958,2,"2024-09-29T16:50:42.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477896,1727628642088,-500.0,0.00010958,2,"2024-09-29T16:50:42.088",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477897,1727628642097,-500.0,0.00010958,2,"2024-09-29T16:50:42.097",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477898,1727628642106,-500.0,0.00010958,2,"2024-09-29T16:50:42.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477899,1727628642116,-500.0,0.00010958,2,"2024-09-29T16:50:42.116",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477900,1727628642125,-500.0,0.00010958,2,"2024-09-29T16:50:42.125",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477901,1727628642133,-500.0,0.00010958,2,"2024-09-29T16:50:42.133",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477902,1727628642143,-500.0,0.00010958,2,"2024-09-29T16:50:42.143",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477903,1727628642153,-500.0,0.00010958,2,"2024-09-29T16:50:42.153",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477904,1727628642162,-500.0,0.00010958,2,"2024-09-29T16:50:42.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477905,1727628642171,-500.0,0.00010958,2,"2024-09-29T16:50:42.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477906,1727628642179,-500.0,0.00010958,2,"2024-09-29T16:50:42.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477907,1727628642189,-500.0,0.00010958,2,"2024-09-29T16:50:42.189",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477908,1727628642198,-500.0,0.00010958,2,"2024-09-29T16:50:42.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477909,1727628642208,-500.0,0.00010958,2,"2024-09-29T16:50:42.208",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477910,1727628642217,-500.0,0.00010958,2,"2024-09-29T16:50:42.217",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477911,1727628642226,-500.0,0.00010958,2,"2024-09-29T16:50:42.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477912,1727628642235,-500.0,0.00010958,2,"2024-09-29T16:50:42.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477913,1727628642246,-500.0,0.00010958,2,"2024-09-29T16:50:42.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477914,1727628642255,-500.0,0.00010958,2,"2024-09-29T16:50:42.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477915,1727628642264,-500.0,0.00010958,2,"2024-09-29T16:50:42.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477916,1727628642273,-500.0,0.00010958,2,"2024-09-29T16:50:42.273",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477917,1727628642282,-500.0,0.00010958,2,"2024-09-29T16:50:42.282",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477918,1727628642291,-500.0,0.00010958,2,"2024-09-29T16:50:42.291",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477919,1727628642299,-546.75,0.00010958,2,"2024-09-29T16:50:42.299",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477920,1727628642308,-546.75,0.00010958,2,"2024-09-29T16:50:42.308",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477921,1727628642317,-546.75,0.00010958,2,"2024-09-29T16:50:42.317",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477922,1727628642326,-546.75,0.00010958,2,"2024-09-29T16:50:42.326",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477923,1727628642336,-500.0,0.00010958,2,"2024-09-29T16:50:42.336",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477924,1727628642345,-500.0,0.00010958,2,"2024-09-29T16:50:42.345",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477925,1727628642354,-500.0,0.00010958,2,"2024-09-29T16:50:42.354",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477926,1727628642363,-500.0,0.00010958,2,"2024-09-29T16:50:42.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477927,1727628642373,-500.0,0.00010958,2,"2024-09-29T16:50:42.373",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477928,1727628642382,-500.0,0.00010958,2,"2024-09-29T16:50:42.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477929,1727628642391,-500.0,0.00010958,2,"2024-09-29T16:50:42.391",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477930,1727628642400,-500.0,0.00010958,2,"2024-09-29T16:50:42.400",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477931,1727628642409,-500.0,0.00010958,2,"2024-09-29T16:50:42.409",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477932,1727628642418,-760.11,0.00010958,2,"2024-09-29T16:50:42.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477933,1727628642427,-500.0,0.00010958,2,"2024-09-29T16:50:42.427",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477934,1727628642436,-500.0,0.00010958,2,"2024-09-29T16:50:42.436",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477935,1727628642445,-500.0,0.00010958,2,"2024-09-29T16:50:42.445",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477936,1727628642457,-760.11,0.00010958,2,"2024-09-29T16:50:42.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477937,1727628642467,-1304.73,0.00010958,2,"2024-09-29T16:50:42.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477938,1727628642476,-1304.73,0.00010958,2,"2024-09-29T16:50:42.476",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477939,1727628642485,-1304.73,0.00010958,2,"2024-09-29T16:50:42.485",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477940,1727628642494,-760.11,0.00010958,2,"2024-09-29T16:50:42.494",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477941,1727628642503,-760.11,0.00010958,2,"2024-09-29T16:50:42.503",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477942,1727628642512,-500.0,0.00010958,2,"2024-09-29T16:50:42.512",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477943,1727628642522,-500.0,0.00010958,2,"2024-09-29T16:50:42.522",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477944,1727628642531,-500.0,0.00010958,2,"2024-09-29T16:50:42.531",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477945,1727628642542,-500.0,0.00010958,2,"2024-09-29T16:50:42.542",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477946,1727628642551,-500.0,0.00010958,2,"2024-09-29T16:50:42.551",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477947,1727628642560,-500.0,0.00010958,2,"2024-09-29T16:50:42.560",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477948,1727628642570,-500.0,0.00010958,2,"2024-09-29T16:50:42.570",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477949,1727628642579,-500.0,0.00010958,2,"2024-09-29T16:50:42.579",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477950,1727628642588,-500.0,0.00010958,2,"2024-09-29T16:50:42.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477951,1727628642597,-500.0,0.00010958,2,"2024-09-29T16:50:42.597",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477952,1727628642606,-500.0,0.00010958,2,"2024-09-29T16:50:42.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477953,1727628642615,-1151.36,0.00010958,2,"2024-09-29T16:50:42.615",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477954,1727628642625,-500.65746212,0.00010958,2,"2024-09-29T16:50:42.625",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477955,1727628642634,-500.0,0.00010958,2,"2024-09-29T16:50:42.634",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477956,1727628642644,-1151.36,0.00010958,2,"2024-09-29T16:50:42.644",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477957,1727628642653,-500.0,0.00010958,2,"2024-09-29T16:50:42.653",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477958,1727628642662,-1151.36,0.00010958,2,"2024-09-29T16:50:42.662",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477959,1727628642671,-500.0,0.00010958,2,"2024-09-29T16:50:42.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477960,1727628642681,-500.0,0.00010958,2,"2024-09-29T16:50:42.681",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477961,1727628642690,-500.0,0.00010958,2,"2024-09-29T16:50:42.690",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477962,1727628642701,-500.0,0.00010958,2,"2024-09-29T16:50:42.701",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477964,1727628642710,-500.0,0.00010958,2,"2024-09-29T16:50:42.710",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477966,1727628642720,-500.0,0.00010958,2,"2024-09-29T16:50:42.720",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477967,1727628642733,-500.0,0.00010958,2,"2024-09-29T16:50:42.733",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477968,1727628642742,-500.0,0.00010958,2,"2024-09-29T16:50:42.742",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477970,1727628642751,-310.87782409,0.00010958,2,"2024-09-29T16:50:42.751",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477971,1727628642761,-500.0,0.00010958,2,"2024-09-29T16:50:42.761",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477973,1727628642770,-500.0,0.00010958,2,"2024-09-29T16:50:42.770",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477975,1727628642779,-507.31884486,0.00010958,2,"2024-09-29T16:50:42.779",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477977,1727628642787,-629.50918694,0.00010958,2,"2024-09-29T16:50:42.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477978,1727628642796,-927.24,0.00010958,2,"2024-09-29T16:50:42.796",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477979,1727628642805,-927.24,0.00010958,2,"2024-09-29T16:50:42.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477980,1727628642815,-927.24,0.00010958,2,"2024-09-29T16:50:42.815",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477981,1727628642823,-927.24,0.00010958,2,"2024-09-29T16:50:42.823",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477982,1727628642832,-500.0,0.00010958,2,"2024-09-29T16:50:42.832",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477983,1727628642842,-500.0,0.00010958,2,"2024-09-29T16:50:42.842",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477984,1727628642852,-500.0,0.00010958,2,"2024-09-29T16:50:42.852",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477985,1727628642862,-500.0,0.00010958,2,"2024-09-29T16:50:42.862",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477986,1727628642872,-500.0,0.00010958,2,"2024-09-29T16:50:42.872",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477987,1727628642881,-500.0,0.00010958,2,"2024-09-29T16:50:42.881",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477988,1727628642890,-500.0,0.00010958,2,"2024-09-29T16:50:42.890",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477989,1727628642899,-500.0,0.00010958,2,"2024-09-29T16:50:42.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477990,1727628642908,-500.0,0.00010958,2,"2024-09-29T16:50:42.908",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477991,1727628642917,-500.0,0.00010958,2,"2024-09-29T16:50:42.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477992,1727628642926,-500.0,0.00010958,2,"2024-09-29T16:50:42.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477993,1727628642935,-500.0,0.00010958,2,"2024-09-29T16:50:42.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477994,1727628642945,-500.0,0.00010958,2,"2024-09-29T16:50:42.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477995,1727628642955,-500.0,0.00010958,2,"2024-09-29T16:50:42.955",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477996,1727628642964,-500.0,0.00010958,2,"2024-09-29T16:50:42.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477997,1727628642973,-500.0,0.00010958,2,"2024-09-29T16:50:42.973",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477998,1727628642983,-500.0,0.00010958,2,"2024-09-29T16:50:42.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339477999,1727628642992,-500.0,0.00010958,2,"2024-09-29T16:50:42.992",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478000,1727628643001,-500.0,0.00010958,2,"2024-09-29T16:50:43.001",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478001,1727628643010,-500.0,0.00010958,2,"2024-09-29T16:50:43.010",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478002,1727628643019,-500.0,0.00010958,2,"2024-09-29T16:50:43.019",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478003,1727628643028,-500.0,0.00010958,2,"2024-09-29T16:50:43.028",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478004,1727628643038,-500.0,0.00010958,2,"2024-09-29T16:50:43.038",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478005,1727628643047,-500.0,0.00010958,2,"2024-09-29T16:50:43.047",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478006,1727628643057,-500.0,0.00010958,2,"2024-09-29T16:50:43.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478007,1727628643066,-500.0,0.00010958,2,"2024-09-29T16:50:43.066",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478008,1727628643075,-500.0,0.00010958,2,"2024-09-29T16:50:43.075",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478009,1727628643084,-500.0,0.00010958,2,"2024-09-29T16:50:43.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478010,1727628643093,-500.0,0.00010958,2,"2024-09-29T16:50:43.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478011,1727628643102,-500.0,0.00010958,2,"2024-09-29T16:50:43.102",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478012,1727628643111,-500.0,0.00010958,2,"2024-09-29T16:50:43.111",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478013,1727628643120,-605.4573744,0.00010958,2,"2024-09-29T16:50:43.120",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478014,1727628643129,-500.0,0.00010958,2,"2024-09-29T16:50:43.129",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478015,1727628643139,-500.0,0.00010958,2,"2024-09-29T16:50:43.139",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478016,1727628643147,-500.0,0.00010958,2,"2024-09-29T16:50:43.147",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478017,1727628643157,-500.0,0.00010958,2,"2024-09-29T16:50:43.157",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478018,1727628643166,-500.0,0.00010958,2,"2024-09-29T16:50:43.166",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478019,1727628643175,-500.0,0.00010958,2,"2024-09-29T16:50:43.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478020,1727628643185,-500.0,0.00010958,2,"2024-09-29T16:50:43.185",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478021,1727628643194,-500.0,0.00010958,2,"2024-09-29T16:50:43.194",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478022,1727628643204,-500.0,0.00010958,2,"2024-09-29T16:50:43.204",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478023,1727628643214,-500.0,0.00010958,2,"2024-09-29T16:50:43.214",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478024,1727628643224,-500.0,0.00010958,2,"2024-09-29T16:50:43.224",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478025,1727628643234,-500.0,0.00010958,2,"2024-09-29T16:50:43.234",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478026,1727628643243,-500.0,0.00010958,2,"2024-09-29T16:50:43.243",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478027,1727628643252,-500.0,0.00010958,2,"2024-09-29T16:50:43.252",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478028,1727628643261,-500.0,0.00010958,2,"2024-09-29T16:50:43.261",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478029,1727628643270,-500.0,0.00010958,2,"2024-09-29T16:50:43.270",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478030,1727628643279,-500.0,0.00010958,2,"2024-09-29T16:50:43.279",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478031,1727628643288,-500.0,0.00010958,2,"2024-09-29T16:50:43.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478032,1727628643297,-500.0,0.00010958,2,"2024-09-29T16:50:43.297",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478033,1727628643306,-500.0,0.00010958,2,"2024-09-29T16:50:43.306",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478034,1727628643315,-500.0,0.00010958,2,"2024-09-29T16:50:43.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478035,1727628643324,-500.0,0.00010958,2,"2024-09-29T16:50:43.324",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478036,1727628643333,-502.25994127,0.00010958,2,"2024-09-29T16:50:43.333",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478037,1727628643342,-500.0,0.00010958,2,"2024-09-29T16:50:43.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478038,1727628643352,-500.0,0.00010958,2,"2024-09-29T16:50:43.352",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478039,1727628643361,-500.0,0.00010958,2,"2024-09-29T16:50:43.361",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478040,1727628643370,-500.0,0.00010958,2,"2024-09-29T16:50:43.370",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478041,1727628643379,-632.66652393,0.00010958,2,"2024-09-29T16:50:43.379",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478042,1727628643388,-627.08,0.00010958,2,"2024-09-29T16:50:43.388",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478043,1727628643397,-500.0,0.00010958,2,"2024-09-29T16:50:43.397",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478044,1727628643406,-627.08,0.00010958,2,"2024-09-29T16:50:43.406",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478045,1727628643415,-554.99473462,0.00010958,2,"2024-09-29T16:50:43.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478046,1727628643424,-627.08,0.00010958,2,"2024-09-29T16:50:43.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478047,1727628643433,-627.08,0.00010958,2,"2024-09-29T16:50:43.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478048,1727628643442,-500.0,0.00010958,2,"2024-09-29T16:50:43.442",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478049,1727628643452,-500.0,0.00010958,2,"2024-09-29T16:50:43.452",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478050,1727628643461,-500.0,0.00010958,2,"2024-09-29T16:50:43.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478051,1727628643470,-538.76598443,0.00010958,2,"2024-09-29T16:50:43.470",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478052,1727628643479,-500.0,0.00010958,2,"2024-09-29T16:50:43.479",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478053,1727628643489,-500.0,0.00010958,2,"2024-09-29T16:50:43.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478054,1727628643498,-500.0,0.00010958,2,"2024-09-29T16:50:43.498",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478055,1727628643507,-500.0,0.00010958,2,"2024-09-29T16:50:43.507",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478056,1727628643517,-518.4,0.00010958,2,"2024-09-29T16:50:43.517",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478057,1727628643526,-518.4,0.00010958,2,"2024-09-29T16:50:43.526",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478058,1727628643535,-518.4,0.00010958,2,"2024-09-29T16:50:43.535",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478059,1727628643545,-518.4,0.00010958,2,"2024-09-29T16:50:43.545",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478060,1727628643554,-563.16,0.00010958,2,"2024-09-29T16:50:43.554",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478061,1727628643563,-563.16,0.00010958,2,"2024-09-29T16:50:43.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478062,1727628643572,-563.16,0.00010958,2,"2024-09-29T16:50:43.572",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478063,1727628643582,-500.0,0.00010958,2,"2024-09-29T16:50:43.582",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478064,1727628643591,-500.0,0.00010958,2,"2024-09-29T16:50:43.591",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478065,1727628643600,-500.0,0.00010958,2,"2024-09-29T16:50:43.600",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478066,1727628643610,-500.0,0.00010958,2,"2024-09-29T16:50:43.610",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478067,1727628643620,-500.0,0.00010958,2,"2024-09-29T16:50:43.620",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478068,1727628643630,-500.0,0.00010958,2,"2024-09-29T16:50:43.630",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478069,1727628643640,-500.0,0.00010958,2,"2024-09-29T16:50:43.640",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478070,1727628643650,-500.0,0.00010958,2,"2024-09-29T16:50:43.650",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478071,1727628643659,-1909.55,0.00010958,2,"2024-09-29T16:50:43.659",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478072,1727628643669,-1909.55,0.00010958,2,"2024-09-29T16:50:43.669",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478073,1727628643679,-1909.55,0.00010958,2,"2024-09-29T16:50:43.679",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478074,1727628643689,-500.0,0.00010958,2,"2024-09-29T16:50:43.689",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478075,1727628643698,-500.0,0.00010958,2,"2024-09-29T16:50:43.698",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478076,1727628643708,-500.0,0.00010958,2,"2024-09-29T16:50:43.708",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478077,1727628643717,-500.0,0.00010958,2,"2024-09-29T16:50:43.717",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478078,1727628643730,-674.68,0.00010958,2,"2024-09-29T16:50:43.730",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478079,1727628643739,-674.68,0.00010958,2,"2024-09-29T16:50:43.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478080,1727628643748,-674.68,0.00010958,2,"2024-09-29T16:50:43.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478081,1727628643758,-500.0,0.00010958,2,"2024-09-29T16:50:43.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478082,1727628643768,-500.0,0.00010958,2,"2024-09-29T16:50:43.768",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478083,1727628643778,-500.0,0.00010958,2,"2024-09-29T16:50:43.778",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478084,1727628643787,-500.0,0.00010958,2,"2024-09-29T16:50:43.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478085,1727628643797,-500.0,0.00010958,2,"2024-09-29T16:50:43.797",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478087,1727628643807,-500.0,0.00010958,2,"2024-09-29T16:50:43.807",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478088,1727628643818,-500.0,0.00010958,2,"2024-09-29T16:50:43.818",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478089,1727628643827,-500.0,0.00010958,2,"2024-09-29T16:50:43.827",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478091,1727628643836,-500.0,0.00010958,2,"2024-09-29T16:50:43.836",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478092,1727628643846,-500.0,0.00010958,2,"2024-09-29T16:50:43.846",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478094,1727628643855,-500.0,0.00010958,2,"2024-09-29T16:50:43.855",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478095,1727628643864,-500.0,0.00010958,2,"2024-09-29T16:50:43.864",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478096,1727628643874,-153.61,0.00010958,2,"2024-09-29T16:50:43.874",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478098,1727628643883,-614.2,0.00010958,2,"2024-09-29T16:50:43.883",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478099,1727628643893,-614.2,0.00010958,2,"2024-09-29T16:50:43.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478101,1727628643902,-614.2,0.00010958,2,"2024-09-29T16:50:43.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478102,1727628643912,-500.0,0.00010958,2,"2024-09-29T16:50:43.912",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478104,1727628643922,-500.0,0.00010958,2,"2024-09-29T16:50:43.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478105,1727628643932,-500.0,0.00010958,2,"2024-09-29T16:50:43.932",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478106,1727628643941,-500.0,0.00010958,2,"2024-09-29T16:50:43.941",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478108,1727628643952,-500.0,0.00010958,2,"2024-09-29T16:50:43.952",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478109,1727628643961,-500.0,0.00010958,2,"2024-09-29T16:50:43.961",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478111,1727628643971,-500.0,0.00010958,2,"2024-09-29T16:50:43.971",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478112,1727628643981,-500.0,0.00010958,2,"2024-09-29T16:50:43.981",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478114,1727628643990,-500.0,0.00010958,2,"2024-09-29T16:50:43.990",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478115,1727628643999,-500.0,0.00010958,2,"2024-09-29T16:50:43.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478116,1727628644009,-585.9,0.00010958,2,"2024-09-29T16:50:44.009",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478118,1727628644018,-500.0,0.00010958,2,"2024-09-29T16:50:44.018",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478119,1727628644028,-585.9,0.00010958,2,"2024-09-29T16:50:44.028",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478121,1727628644037,-500.82723437,0.00010958,2,"2024-09-29T16:50:44.037",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478122,1727628644046,-585.9,0.00010958,2,"2024-09-29T16:50:44.046",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478123,1727628644055,-500.0,0.00010958,2,"2024-09-29T16:50:44.055",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478125,1727628644065,-500.0,0.00010958,2,"2024-09-29T16:50:44.065",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478126,1727628644074,-500.0,0.00010958,2,"2024-09-29T16:50:44.074",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478128,1727628644084,-500.0,0.00010958,2,"2024-09-29T16:50:44.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478129,1727628644092,-500.0,0.00010958,2,"2024-09-29T16:50:44.092",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478131,1727628644102,-500.95189431,0.00010958,2,"2024-09-29T16:50:44.102",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478132,1727628644111,-500.4415627,0.00010958,2,"2024-09-29T16:50:44.111",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478133,1727628644120,-1191.49,0.00010958,2,"2024-09-29T16:50:44.120",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478135,1727628644130,-500.0,0.00010958,2,"2024-09-29T16:50:44.130",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478136,1727628644140,-500.0,0.00010958,2,"2024-09-29T16:50:44.140",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478138,1727628644150,-501.0317633,0.00010958,2,"2024-09-29T16:50:44.150",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478139,1727628644159,-500.0,0.00010958,2,"2024-09-29T16:50:44.159",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478140,1727628644168,-500.0,0.00010958,2,"2024-09-29T16:50:44.168",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478142,1727628644179,-501.37690722,0.00010958,2,"2024-09-29T16:50:44.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478143,1727628644189,-500.0,0.00010958,2,"2024-09-29T16:50:44.189",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478145,1727628644198,-500.0,0.00010958,2,"2024-09-29T16:50:44.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478146,1727628644207,-500.93067942,0.00010958,2,"2024-09-29T16:50:44.207",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478147,1727628644217,-500.0,0.00010958,2,"2024-09-29T16:50:44.217",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478149,1727628644226,-500.0,0.00010958,2,"2024-09-29T16:50:44.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478150,1727628644235,-500.0,0.00010958,2,"2024-09-29T16:50:44.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478152,1727628644245,-500.0,0.00010958,2,"2024-09-29T16:50:44.245",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478153,1727628644254,-500.0,0.00010958,2,"2024-09-29T16:50:44.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478154,1727628644265,-500.0,0.00010958,2,"2024-09-29T16:50:44.265",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478156,1727628644275,-500.0,0.00010958,2,"2024-09-29T16:50:44.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478157,1727628644285,-500.0,0.00010958,2,"2024-09-29T16:50:44.285",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478159,1727628644294,-500.0,0.00010958,2,"2024-09-29T16:50:44.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478160,1727628644304,-562.85,0.00010958,2,"2024-09-29T16:50:44.304",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478162,1727628644313,-500.0,0.00010958,2,"2024-09-29T16:50:44.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478163,1727628644323,-562.85,0.00010958,2,"2024-09-29T16:50:44.323",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478164,1727628644332,-562.85,0.00010958,2,"2024-09-29T16:50:44.332",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478166,1727628644341,-562.85,0.00010958,2,"2024-09-29T16:50:44.341",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478167,1727628644351,-500.0,0.00010958,2,"2024-09-29T16:50:44.351",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478168,1727628644360,-500.0,0.00010958,2,"2024-09-29T16:50:44.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478170,1727628644370,-500.0,0.00010958,2,"2024-09-29T16:50:44.370",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478171,1727628644379,-459.94,0.00010958,2,"2024-09-29T16:50:44.379",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478173,1727628644389,-500.0,0.00010958,2,"2024-09-29T16:50:44.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478174,1727628644398,-500.0,0.00010958,2,"2024-09-29T16:50:44.398",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478175,1727628644407,-500.0,0.00010958,2,"2024-09-29T16:50:44.407",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478177,1727628644418,-500.0,0.00010958,2,"2024-09-29T16:50:44.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478178,1727628644427,-500.0,0.00010958,2,"2024-09-29T16:50:44.427",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478180,1727628644436,-500.0,0.00010958,2,"2024-09-29T16:50:44.436",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478181,1727628644446,-500.0,0.00010958,2,"2024-09-29T16:50:44.446",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478182,1727628644455,-500.0,0.00010958,2,"2024-09-29T16:50:44.455",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478184,1727628644465,-897.67,0.00010958,2,"2024-09-29T16:50:44.465",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478185,1727628644475,-500.0,0.00010958,2,"2024-09-29T16:50:44.475",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478187,1727628644485,-500.0,0.00010958,2,"2024-09-29T16:50:44.485",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478188,1727628644495,-897.67,0.00010958,2,"2024-09-29T16:50:44.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478190,1727628644506,-500.83642355,0.00010958,2,"2024-09-29T16:50:44.506",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478191,1727628644515,-897.67,0.00010958,2,"2024-09-29T16:50:44.515",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478192,1727628644525,-500.0,0.00010958,2,"2024-09-29T16:50:44.525",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478194,1727628644535,-500.0,0.00010958,2,"2024-09-29T16:50:44.535",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478195,1727628644544,-500.0,0.00010958,2,"2024-09-29T16:50:44.544",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478197,1727628644554,-545.61,0.00010958,2,"2024-09-29T16:50:44.554",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478198,1727628644563,-500.0,0.00010958,2,"2024-09-29T16:50:44.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478199,1727628644573,-500.0,0.00010958,2,"2024-09-29T16:50:44.573",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478201,1727628644582,-500.0,0.00010958,2,"2024-09-29T16:50:44.582",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478202,1727628644592,-500.0,0.00010958,2,"2024-09-29T16:50:44.592",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478204,1727628644602,-500.0,0.00010958,2,"2024-09-29T16:50:44.602",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478205,1727628644611,-500.56581469,0.00010958,2,"2024-09-29T16:50:44.611",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478206,1727628644621,-500.0,0.00010958,2,"2024-09-29T16:50:44.621",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478208,1727628644631,-500.0,0.00010958,2,"2024-09-29T16:50:44.631",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478209,1727628644640,-500.0,0.00010958,2,"2024-09-29T16:50:44.640",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478211,1727628644650,-500.0,0.00010958,2,"2024-09-29T16:50:44.650",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478212,1727628644660,-500.0,0.00010958,2,"2024-09-29T16:50:44.660",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478213,1727628644668,-500.0,0.00010958,2,"2024-09-29T16:50:44.668",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478215,1727628644678,-498.89,0.00010958,2,"2024-09-29T16:50:44.678",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478216,1727628644688,-500.0,0.00010958,2,"2024-09-29T16:50:44.688",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478217,1727628644697,-502.37706192,0.00010958,2,"2024-09-29T16:50:44.697",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478219,1727628644707,-500.65461333,0.00010958,2,"2024-09-29T16:50:44.707",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478220,1727628644717,-500.0,0.00010958,2,"2024-09-29T16:50:44.717",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478222,1727628644728,-500.0,0.00010958,2,"2024-09-29T16:50:44.728",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478223,1727628644738,-560.9075749,0.00010958,2,"2024-09-29T16:50:44.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478225,1727628644747,-500.0,0.00010958,2,"2024-09-29T16:50:44.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478226,1727628644757,-500.0,0.00010958,2,"2024-09-29T16:50:44.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478227,1727628644767,-500.0,0.00010958,2,"2024-09-29T16:50:44.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478229,1727628644776,-500.0,0.00010958,2,"2024-09-29T16:50:44.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478230,1727628644785,-500.0,0.00010958,2,"2024-09-29T16:50:44.785",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478232,1727628644795,-500.0,0.00010958,2,"2024-09-29T16:50:44.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478233,1727628644804,-500.0,0.00010958,2,"2024-09-29T16:50:44.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478234,1727628644813,-500.0,0.00010958,2,"2024-09-29T16:50:44.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478236,1727628644822,-500.0,0.00010958,2,"2024-09-29T16:50:44.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478237,1727628644831,-500.0,0.00010958,2,"2024-09-29T16:50:44.831",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478239,1727628644840,-500.0,0.00010958,2,"2024-09-29T16:50:44.840",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478240,1727628644850,-5334.7,0.00010958,2,"2024-09-29T16:50:44.850",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478241,1727628644859,-500.0,0.00010958,2,"2024-09-29T16:50:44.859",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478242,1727628644869,-685.45,0.00010958,2,"2024-09-29T16:50:44.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478243,1727628644878,-500.0,0.00010958,2,"2024-09-29T16:50:44.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478244,1727628644888,-500.90687492,0.00010958,2,"2024-09-29T16:50:44.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478245,1727628644897,-685.45,0.00010958,2,"2024-09-29T16:50:44.897",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478246,1727628644908,-685.45,0.00010958,2,"2024-09-29T16:50:44.908",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478247,1727628644917,-500.0,0.00010958,2,"2024-09-29T16:50:44.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478248,1727628644927,-187.59841892,0.00010958,2,"2024-09-29T16:50:44.927",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478249,1727628644936,-391.19,0.00010958,2,"2024-09-29T16:50:44.936",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478250,1727628644947,-500.0,0.00010958,2,"2024-09-29T16:50:44.947",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478251,1727628644957,-500.0,0.00010958,2,"2024-09-29T16:50:44.957",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478252,1727628644967,-500.0,0.00010958,2,"2024-09-29T16:50:44.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478253,1727628644977,-1540.5,0.00010958,2,"2024-09-29T16:50:44.977",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478254,1727628644987,-1540.5,0.00010958,2,"2024-09-29T16:50:44.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478255,1727628644997,-500.0,0.00010958,2,"2024-09-29T16:50:44.997",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478256,1727628645007,-500.0,0.00010958,2,"2024-09-29T16:50:45.007",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478257,1727628645016,-1737.19,0.00010958,2,"2024-09-29T16:50:45.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478258,1727628645028,-500.0,0.00010958,2,"2024-09-29T16:50:45.028",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478259,1727628645038,-500.0,0.00010958,2,"2024-09-29T16:50:45.038",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478260,1727628645047,-500.0,0.00010958,2,"2024-09-29T16:50:45.047",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478261,1727628645058,-505.75498921,0.00010958,2,"2024-09-29T16:50:45.058",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478262,1727628645068,-500.0,0.00010958,2,"2024-09-29T16:50:45.068",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478263,1727628645077,-500.0,0.00010958,2,"2024-09-29T16:50:45.077",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478264,1727628645087,-500.0,0.00010958,2,"2024-09-29T16:50:45.087",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478265,1727628645096,-500.0,0.00010958,2,"2024-09-29T16:50:45.096",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478266,1727628645106,-500.0,0.00010958,2,"2024-09-29T16:50:45.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478267,1727628645116,-500.0,0.00010958,2,"2024-09-29T16:50:45.116",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478268,1727628645126,-500.0,0.00010958,2,"2024-09-29T16:50:45.126",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478269,1727628645135,-500.0,0.00010958,2,"2024-09-29T16:50:45.135",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478270,1727628645317,-500.0,0.00010958,2,"2024-09-29T16:50:45.317",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478271,1727628645327,-500.0,0.00010958,2,"2024-09-29T16:50:45.327",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478272,1727628645337,-500.0,0.00010958,2,"2024-09-29T16:50:45.337",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478273,1727628645347,-500.0,0.00010958,2,"2024-09-29T16:50:45.347",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478274,1727628645356,-500.0,0.00010958,2,"2024-09-29T16:50:45.356",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478275,1727628645365,-500.0,0.00010958,2,"2024-09-29T16:50:45.365",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478276,1727628645374,-500.0,0.00010958,2,"2024-09-29T16:50:45.374",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478277,1727628645384,-2096.81,0.00010958,2,"2024-09-29T16:50:45.384",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478278,1727628645393,-500.0,0.00010958,2,"2024-09-29T16:50:45.393",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478279,1727628645402,-500.66527971,0.00010958,2,"2024-09-29T16:50:45.402",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478280,1727628645411,-522.71,0.00010958,2,"2024-09-29T16:50:45.411",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478281,1727628645421,-522.71,0.00010958,2,"2024-09-29T16:50:45.421",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478282,1727628645430,-522.71,0.00010958,2,"2024-09-29T16:50:45.430",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478283,1727628645440,-522.71,0.00010958,2,"2024-09-29T16:50:45.440",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478284,1727628645451,-500.0,0.00010958,2,"2024-09-29T16:50:45.451",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478285,1727628645460,-500.0,0.00010958,2,"2024-09-29T16:50:45.460",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478286,1727628645470,-2046.36,0.00010958,2,"2024-09-29T16:50:45.470",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478287,1727628645479,-2046.36,0.00010958,2,"2024-09-29T16:50:45.479",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478288,1727628645489,-500.0,0.00010958,2,"2024-09-29T16:50:45.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478289,1727628645498,-500.0,0.00010958,2,"2024-09-29T16:50:45.498",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478290,1727628645507,-500.0,0.00010958,2,"2024-09-29T16:50:45.507",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478291,1727628645517,-500.0,0.00010958,2,"2024-09-29T16:50:45.517",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478292,1727628645526,-500.0,0.00010958,2,"2024-09-29T16:50:45.526",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478293,1727628645536,-500.0,0.00010958,2,"2024-09-29T16:50:45.536",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478294,1727628645546,-500.0,0.00010958,2,"2024-09-29T16:50:45.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478295,1727628645556,-500.0,0.00010958,2,"2024-09-29T16:50:45.556",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478296,1727628645567,-500.0,0.00010958,2,"2024-09-29T16:50:45.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478297,1727628645576,-500.0,0.00010958,2,"2024-09-29T16:50:45.576",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478298,1727628645585,-500.0,0.00010958,2,"2024-09-29T16:50:45.585",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478299,1727628645595,-500.0,0.00010958,2,"2024-09-29T16:50:45.595",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478300,1727628645605,-500.0,0.00010958,2,"2024-09-29T16:50:45.605",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478301,1727628645614,-500.0,0.00010958,2,"2024-09-29T16:50:45.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478302,1727628645623,-888.78,0.00010958,2,"2024-09-29T16:50:45.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478303,1727628645633,-888.78,0.00010958,2,"2024-09-29T16:50:45.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478304,1727628645643,-888.78,0.00010958,2,"2024-09-29T16:50:45.643",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478305,1727628645653,-888.78,0.00010958,2,"2024-09-29T16:50:45.653",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478306,1727628645663,-500.0,0.00010958,2,"2024-09-29T16:50:45.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478307,1727628645673,-500.0,0.00010958,2,"2024-09-29T16:50:45.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478308,1727628645682,-500.0,0.00010958,2,"2024-09-29T16:50:45.682",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478309,1727628645692,-500.0,0.00010958,2,"2024-09-29T16:50:45.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478310,1727628645703,-500.0,0.00010958,2,"2024-09-29T16:50:45.703",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478311,1727628645712,-500.0,0.00010958,2,"2024-09-29T16:50:45.712",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478312,1727628645722,-205.9999213,0.00010958,2,"2024-09-29T16:50:45.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478313,1727628645736,-500.0,0.00010958,2,"2024-09-29T16:50:45.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478314,1727628645745,-500.0,0.00010958,2,"2024-09-29T16:50:45.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478315,1727628645754,-500.0,0.00010958,2,"2024-09-29T16:50:45.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478316,1727628645763,-500.0,0.00010958,2,"2024-09-29T16:50:45.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478317,1727628645774,-500.0,0.00010958,2,"2024-09-29T16:50:45.774",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478318,1727628645784,-500.0,0.00010958,2,"2024-09-29T16:50:45.784",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478319,1727628645794,-500.0,0.00010958,2,"2024-09-29T16:50:45.794",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478321,1727628645803,-369.68,0.00010958,2,"2024-09-29T16:50:45.803",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478322,1727628645813,-1511.85,0.00010958,2,"2024-09-29T16:50:45.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478323,1727628645822,-1511.85,0.00010958,2,"2024-09-29T16:50:45.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478324,1727628645831,-1511.85,0.00010958,2,"2024-09-29T16:50:45.831",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478325,1727628645840,-1511.85,0.00010958,2,"2024-09-29T16:50:45.840",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478326,1727628645849,-500.0,0.00010958,2,"2024-09-29T16:50:45.849",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478327,1727628645858,-500.0,0.00010958,2,"2024-09-29T16:50:45.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478328,1727628645867,-500.0,0.00010958,2,"2024-09-29T16:50:45.867",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478329,1727628645877,-500.0,0.00010958,2,"2024-09-29T16:50:45.877",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478330,1727628645888,-612.39,0.00010958,2,"2024-09-29T16:50:45.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478331,1727628645899,-500.0,0.00010958,2,"2024-09-29T16:50:45.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478332,1727628645909,-500.0,0.00010958,2,"2024-09-29T16:50:45.909",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478333,1727628645918,-612.39,0.00010958,2,"2024-09-29T16:50:45.918",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478334,1727628645928,-612.39,0.00010958,2,"2024-09-29T16:50:45.928",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478335,1727628645944,-500.0,0.00010958,2,"2024-09-29T16:50:45.944",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478336,1727628645959,-500.0,0.00010958,2,"2024-09-29T16:50:45.959",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478337,1727628645969,-199.78708165,0.00010958,2,"2024-09-29T16:50:45.969",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478338,1727628645978,-500.0,0.00010958,2,"2024-09-29T16:50:45.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478339,1727628645988,-500.0,0.00010958,2,"2024-09-29T16:50:45.988",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478340,1727628646000,-3123.06,0.00010958,2,"2024-09-29T16:50:46.000",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478341,1727628646011,-500.0,0.00010958,2,"2024-09-29T16:50:46.011",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478342,1727628646021,-837.22,0.00010958,2,"2024-09-29T16:50:46.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478343,1727628646032,-837.22,0.00010958,2,"2024-09-29T16:50:46.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478344,1727628646042,-500.0,0.00010958,2,"2024-09-29T16:50:46.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478345,1727628646052,-500.0,0.00010958,2,"2024-09-29T16:50:46.052",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478346,1727628646063,-500.0,0.00010958,2,"2024-09-29T16:50:46.063",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478347,1727628646073,-500.0,0.00010958,2,"2024-09-29T16:50:46.073",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478348,1727628646083,-500.0,0.00010958,2,"2024-09-29T16:50:46.083",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478349,1727628646094,-169.8,0.00010958,2,"2024-09-29T16:50:46.094",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478350,1727628646104,-500.0,0.00010958,2,"2024-09-29T16:50:46.104",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478351,1727628646113,-500.0,0.00010958,2,"2024-09-29T16:50:46.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478352,1727628646124,-500.0,0.00010958,2,"2024-09-29T16:50:46.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478353,1727628646135,-500.0,0.00010958,2,"2024-09-29T16:50:46.135",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478354,1727628646146,-520.94,0.00010958,2,"2024-09-29T16:50:46.146",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478355,1727628646155,-500.0,0.00010958,2,"2024-09-29T16:50:46.155",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478356,1727628646166,-520.94,0.00010958,2,"2024-09-29T16:50:46.166",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478357,1727628646176,-500.0,0.00010958,2,"2024-09-29T16:50:46.176",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478358,1727628646187,-520.94,0.00010958,2,"2024-09-29T16:50:46.187",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478359,1727628646196,-500.0,0.00010958,2,"2024-09-29T16:50:46.196",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478360,1727628646206,-500.0,0.00010958,2,"2024-09-29T16:50:46.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478361,1727628646216,-500.0,0.00010958,2,"2024-09-29T16:50:46.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478362,1727628646225,-500.0,0.00010958,2,"2024-09-29T16:50:46.225",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478363,1727628646235,-500.0,0.00010958,2,"2024-09-29T16:50:46.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478364,1727628646244,-500.0,0.00010958,2,"2024-09-29T16:50:46.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478365,1727628646255,-500.0,0.00010958,2,"2024-09-29T16:50:46.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478366,1727628646265,-500.0,0.00010958,2,"2024-09-29T16:50:46.265",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478367,1727628646274,-500.0,0.00010958,2,"2024-09-29T16:50:46.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478368,1727628646284,-6445.88,0.00010958,2,"2024-09-29T16:50:46.284",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478369,1727628646294,-268.55,0.00010958,2,"2024-09-29T16:50:46.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478370,1727628646303,-944.41,0.00010958,2,"2024-09-29T16:50:46.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478371,1727628646314,-500.0,0.00010958,2,"2024-09-29T16:50:46.314",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478372,1727628646323,-6445.88,0.00010958,2,"2024-09-29T16:50:46.323",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478373,1727628646334,-944.41,0.00010958,2,"2024-09-29T16:50:46.334",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478374,1727628646343,-944.41,0.00010958,2,"2024-09-29T16:50:46.343",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478375,1727628646352,-944.41,0.00010958,2,"2024-09-29T16:50:46.352",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478376,1727628646364,-500.0,0.00010958,2,"2024-09-29T16:50:46.364",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478377,1727628646375,-548.07135801,0.00010958,2,"2024-09-29T16:50:46.375",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478378,1727628646385,-500.0,0.00010958,2,"2024-09-29T16:50:46.385",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478379,1727628646396,-500.0,0.00010958,2,"2024-09-29T16:50:46.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478380,1727628646406,-500.0,0.00010958,2,"2024-09-29T16:50:46.406",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478381,1727628646419,-500.0,0.00010958,2,"2024-09-29T16:50:46.419",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478382,1727628646429,-500.0,0.00010958,2,"2024-09-29T16:50:46.429",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478383,1727628646438,-500.0,0.00010958,2,"2024-09-29T16:50:46.438",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478384,1727628646448,-5150.0,0.00010958,2,"2024-09-29T16:50:46.448",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478385,1727628646458,-5150.0,0.00010958,2,"2024-09-29T16:50:46.458",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478386,1727628646467,-500.0,0.00010958,2,"2024-09-29T16:50:46.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478387,1727628646477,-500.0,0.00010958,2,"2024-09-29T16:50:46.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478388,1727628646487,-500.0,0.00010958,2,"2024-09-29T16:50:46.487",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478389,1727628646496,-500.0,0.00010958,2,"2024-09-29T16:50:46.496",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478390,1727628646506,-500.0,0.00010958,2,"2024-09-29T16:50:46.506",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478391,1727628646516,-500.0,0.00010958,2,"2024-09-29T16:50:46.516",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478392,1727628646527,-500.0,0.00010958,2,"2024-09-29T16:50:46.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478393,1727628646537,-500.0,0.00010958,2,"2024-09-29T16:50:46.537",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478394,1727628646547,-500.0,0.00010958,2,"2024-09-29T16:50:46.547",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478395,1727628646557,-500.0,0.00010958,2,"2024-09-29T16:50:46.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478396,1727628646566,-500.0,0.00010958,2,"2024-09-29T16:50:46.566",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478397,1727628646576,-1443.63,0.00010958,2,"2024-09-29T16:50:46.576",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478398,1727628646585,-500.0,0.00010958,2,"2024-09-29T16:50:46.585",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478399,1727628646596,-1443.63,0.00010958,2,"2024-09-29T16:50:46.596",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478400,1727628646606,-1299.71,0.00010958,2,"2024-09-29T16:50:46.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478401,1727628646615,-1299.71,0.00010958,2,"2024-09-29T16:50:46.615",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478402,1727628646625,-1299.71,0.00010958,2,"2024-09-29T16:50:46.625",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478403,1727628646635,-500.0,0.00010958,2,"2024-09-29T16:50:46.635",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478404,1727628646644,-524.73024828,0.00010958,2,"2024-09-29T16:50:46.644",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478405,1727628646654,-556.04,0.00010958,2,"2024-09-29T16:50:46.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478406,1727628646664,-500.0,0.00010958,2,"2024-09-29T16:50:46.664",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478407,1727628646675,-500.0,0.00010958,2,"2024-09-29T16:50:46.675",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478408,1727628646685,-500.0,0.00010958,2,"2024-09-29T16:50:46.685",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478409,1727628646695,-500.0,0.00010958,2,"2024-09-29T16:50:46.695",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478410,1727628646706,-846.14,0.00010958,2,"2024-09-29T16:50:46.706",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478411,1727628646715,-846.14,0.00010958,2,"2024-09-29T16:50:46.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478412,1727628646726,-500.0,0.00010958,2,"2024-09-29T16:50:46.726",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478413,1727628646737,-500.0,0.00010958,2,"2024-09-29T16:50:46.737",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478414,1727628646746,-500.0,0.00010958,2,"2024-09-29T16:50:46.746",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478415,1727628646756,-500.0,0.00010958,2,"2024-09-29T16:50:46.756",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478416,1727628646767,-500.0,0.00010958,2,"2024-09-29T16:50:46.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478417,1727628646779,-307.40312867,0.00010958,2,"2024-09-29T16:50:46.779",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478418,1727628646789,-500.0,0.00010958,2,"2024-09-29T16:50:46.789",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478419,1727628646798,-500.0,0.00010958,2,"2024-09-29T16:50:46.798",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478420,1727628646810,-574.88100455,0.00010958,2,"2024-09-29T16:50:46.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478421,1727628646820,-799.42,0.00010958,2,"2024-09-29T16:50:46.820",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478422,1727628646829,-799.42,0.00010958,2,"2024-09-29T16:50:46.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478423,1727628646839,-799.42,0.00010958,2,"2024-09-29T16:50:46.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478424,1727628646849,-1950.87,0.00010958,2,"2024-09-29T16:50:46.849",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478425,1727628646860,-1950.87,0.00010958,2,"2024-09-29T16:50:46.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478426,1727628646870,-1950.87,0.00010958,2,"2024-09-29T16:50:46.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478427,1727628646879,-1250.45,0.00010958,2,"2024-09-29T16:50:46.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478428,1727628646889,-1250.45,0.00010958,2,"2024-09-29T16:50:46.889",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478429,1727628646899,-1250.45,0.00010958,2,"2024-09-29T16:50:46.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478430,1727628646910,-1250.45,0.00010958,2,"2024-09-29T16:50:46.910",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478431,1727628646920,-500.0,0.00010958,2,"2024-09-29T16:50:46.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478432,1727628646930,-500.0,0.00010958,2,"2024-09-29T16:50:46.930",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478433,1727628646941,-500.0,0.00010958,2,"2024-09-29T16:50:46.941",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478434,1727628646953,-500.0,0.00010958,2,"2024-09-29T16:50:46.953",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478435,1727628646963,-500.0,0.00010958,2,"2024-09-29T16:50:46.963",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478436,1727628646972,-500.0,0.00010958,2,"2024-09-29T16:50:46.972",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478437,1727628646981,-500.0,0.00010958,2,"2024-09-29T16:50:46.981",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478438,1727628646991,-500.0,0.00010958,2,"2024-09-29T16:50:46.991",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478439,1727628647000,-500.0,0.00010958,2,"2024-09-29T16:50:47.000",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478440,1727628647010,-500.0,0.00010958,2,"2024-09-29T16:50:47.010",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478441,1727628647019,-1365.98,0.00010958,2,"2024-09-29T16:50:47.019",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478442,1727628647029,-1365.98,0.00010958,2,"2024-09-29T16:50:47.029",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478443,1727628647038,-1365.98,0.00010958,2,"2024-09-29T16:50:47.038",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478444,1727628647048,-500.32161451,0.00010958,2,"2024-09-29T16:50:47.048",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478445,1727628647057,-1365.98,0.00010958,2,"2024-09-29T16:50:47.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478446,1727628647067,-500.0,0.00010958,2,"2024-09-29T16:50:47.067",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478447,1727628647077,-500.0,0.00010958,2,"2024-09-29T16:50:47.077",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478448,1727628647086,-500.0,0.00010958,2,"2024-09-29T16:50:47.086",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478449,1727628647096,-1927.76,0.00010958,2,"2024-09-29T16:50:47.096",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478450,1727628647105,-1927.76,0.00010958,2,"2024-09-29T16:50:47.105",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478451,1727628647114,-1927.76,0.00010958,2,"2024-09-29T16:50:47.114",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478452,1727628647124,-3067.77,0.00010958,2,"2024-09-29T16:50:47.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478453,1727628647133,-3067.77,0.00010958,2,"2024-09-29T16:50:47.133",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478454,1727628647143,-3067.77,0.00010958,2,"2024-09-29T16:50:47.143",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478455,1727628647152,-500.0,0.00010958,2,"2024-09-29T16:50:47.152",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478456,1727628647161,-3067.77,0.00010958,2,"2024-09-29T16:50:47.161",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478457,1727628647170,-500.0,0.00010958,2,"2024-09-29T16:50:47.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478458,1727628647179,-500.0,0.00010958,2,"2024-09-29T16:50:47.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478459,1727628647189,-500.0,0.00010958,2,"2024-09-29T16:50:47.189",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478460,1727628647200,-500.0,0.00010958,2,"2024-09-29T16:50:47.200",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478461,1727628647210,-500.0,0.00010958,2,"2024-09-29T16:50:47.210",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478462,1727628647219,-500.0,0.00010958,2,"2024-09-29T16:50:47.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478463,1727628647228,-836.7,0.00010958,2,"2024-09-29T16:50:47.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478464,1727628647237,-836.7,0.00010958,2,"2024-09-29T16:50:47.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478465,1727628647247,-836.7,0.00010958,2,"2024-09-29T16:50:47.247",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478466,1727628647256,-517.87842442,0.00010958,2,"2024-09-29T16:50:47.256",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478467,1727628647266,-836.7,0.00010958,2,"2024-09-29T16:50:47.266",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478468,1727628647275,-2555.11,0.00010958,2,"2024-09-29T16:50:47.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478469,1727628647285,-2555.11,0.00010958,2,"2024-09-29T16:50:47.285",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478470,1727628647295,-290.10796449,0.00010958,2,"2024-09-29T16:50:47.295",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478471,1727628647304,-1452.99,0.00010958,2,"2024-09-29T16:50:47.304",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478472,1727628647313,-1452.99,0.00010958,2,"2024-09-29T16:50:47.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478473,1727628647322,-1452.99,0.00010958,2,"2024-09-29T16:50:47.322",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478474,1727628647332,-500.0,0.00010958,2,"2024-09-29T16:50:47.332",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478475,1727628647341,-500.0,0.00010958,2,"2024-09-29T16:50:47.341",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478476,1727628647350,-500.0,0.00010958,2,"2024-09-29T16:50:47.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478477,1727628647360,-500.0,0.00010958,2,"2024-09-29T16:50:47.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478478,1727628647369,-2555.11,0.00010958,2,"2024-09-29T16:50:47.369",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478479,1727628647378,-2555.11,0.00010958,2,"2024-09-29T16:50:47.378",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478480,1727628647388,-500.0,0.00010958,2,"2024-09-29T16:50:47.388",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478481,1727628647397,-500.0,0.00010958,2,"2024-09-29T16:50:47.397",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478482,1727628647406,-500.0,0.00010958,2,"2024-09-29T16:50:47.406",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478483,1727628647415,-500.0,0.00010958,2,"2024-09-29T16:50:47.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478484,1727628647425,-742.55,0.00010958,2,"2024-09-29T16:50:47.425",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478485,1727628647434,-742.55,0.00010958,2,"2024-09-29T16:50:47.434",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478486,1727628647443,-742.55,0.00010958,2,"2024-09-29T16:50:47.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478487,1727628647454,-649.07,0.00010958,2,"2024-09-29T16:50:47.454",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478488,1727628647463,-649.07,0.00010958,2,"2024-09-29T16:50:47.463",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478489,1727628647472,-649.07,0.00010958,2,"2024-09-29T16:50:47.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478490,1727628647482,-500.0,0.00010958,2,"2024-09-29T16:50:47.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478491,1727628647491,-649.07,0.00010958,2,"2024-09-29T16:50:47.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478492,1727628647500,-500.0,0.00010958,2,"2024-09-29T16:50:47.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478493,1727628647509,-500.0,0.00010958,2,"2024-09-29T16:50:47.509",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478494,1727628647519,-1891.78,0.00010958,2,"2024-09-29T16:50:47.519",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478495,1727628647527,-1891.78,0.00010958,2,"2024-09-29T16:50:47.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478496,1727628647537,-1891.78,0.00010958,2,"2024-09-29T16:50:47.537",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478497,1727628647546,-1891.78,0.00010958,2,"2024-09-29T16:50:47.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478498,1727628647555,-500.0,0.00010958,2,"2024-09-29T16:50:47.555",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478499,1727628647565,-500.0,0.00010958,2,"2024-09-29T16:50:47.565",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478500,1727628647574,-500.0,0.00010958,2,"2024-09-29T16:50:47.574",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478501,1727628647584,-1920.07,0.00010958,2,"2024-09-29T16:50:47.584",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478502,1727628647594,-500.0,0.00010958,2,"2024-09-29T16:50:47.594",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478503,1727628647603,-1920.07,0.00010958,2,"2024-09-29T16:50:47.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478504,1727628647613,-500.0,0.00010958,2,"2024-09-29T16:50:47.613",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478505,1727628647623,-1920.07,0.00010958,2,"2024-09-29T16:50:47.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478506,1727628647632,-500.0,0.00010958,2,"2024-09-29T16:50:47.632",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478507,1727628647642,-500.0,0.00010958,2,"2024-09-29T16:50:47.642",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478508,1727628647651,-500.0,0.00010958,2,"2024-09-29T16:50:47.651",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478509,1727628647660,-284.71366743,0.00010958,2,"2024-09-29T16:50:47.660",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478510,1727628647670,-540.16,0.00010958,2,"2024-09-29T16:50:47.670",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478511,1727628647679,-1484.27,0.00010958,2,"2024-09-29T16:50:47.679",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478512,1727628647688,-1484.27,0.00010958,2,"2024-09-29T16:50:47.688",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478513,1727628647762,-500.0,0.00010958,2,"2024-09-29T16:50:47.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478514,1727628647772,-1484.27,0.00010958,2,"2024-09-29T16:50:47.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478515,1727628647782,-1484.27,0.00010958,2,"2024-09-29T16:50:47.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478516,1727628647791,-500.0,0.00010958,2,"2024-09-29T16:50:47.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478517,1727628647801,-500.64947853,0.00010958,2,"2024-09-29T16:50:47.801",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478518,1727628647810,-607.34,0.00010958,2,"2024-09-29T16:50:47.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478519,1727628647820,-500.0,0.00010958,2,"2024-09-29T16:50:47.820",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478520,1727628647829,-607.34,0.00010958,2,"2024-09-29T16:50:47.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478521,1727628647838,-500.0,0.00010958,2,"2024-09-29T16:50:47.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478522,1727628647847,-607.34,0.00010958,2,"2024-09-29T16:50:47.847",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478523,1727628647856,-500.0,0.00010958,2,"2024-09-29T16:50:47.856",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478524,1727628647865,-500.0,0.00010958,2,"2024-09-29T16:50:47.865",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478525,1727628647874,-500.0,0.00010958,2,"2024-09-29T16:50:47.874",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478526,1727628647884,-209.76050474,0.00010958,2,"2024-09-29T16:50:47.884",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478527,1727628647893,-2424.05,0.00010958,2,"2024-09-29T16:50:47.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478528,1727628647902,-2424.05,0.00010958,2,"2024-09-29T16:50:47.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478529,1727628647911,-2537.67,0.00010958,2,"2024-09-29T16:50:47.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478530,1727628647920,-2424.05,0.00010958,2,"2024-09-29T16:50:47.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478531,1727628647929,-2537.67,0.00010958,2,"2024-09-29T16:50:47.929",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478532,1727628647938,-2424.05,0.00010958,2,"2024-09-29T16:50:47.938",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478533,1727628647947,-2537.67,0.00010958,2,"2024-09-29T16:50:47.947",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478534,1727628647959,-500.0,0.00010958,2,"2024-09-29T16:50:47.959",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478535,1727628647968,-500.0,0.00010958,2,"2024-09-29T16:50:47.968",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478536,1727628647977,-500.0,0.00010958,2,"2024-09-29T16:50:47.977",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478537,1727628647986,-420.51341751,0.00010958,2,"2024-09-29T16:50:47.986",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478538,1727628647995,-975.44,0.00010958,2,"2024-09-29T16:50:47.995",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478539,1727628648005,-975.44,0.00010958,2,"2024-09-29T16:50:48.005",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478540,1727628648014,-975.44,0.00010958,2,"2024-09-29T16:50:48.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478541,1727628648023,-975.44,0.00010958,2,"2024-09-29T16:50:48.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478542,1727628648033,-1351.71,0.00010958,2,"2024-09-29T16:50:48.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478543,1727628648042,-1351.71,0.00010958,2,"2024-09-29T16:50:48.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478544,1727628648051,-1351.71,0.00010958,2,"2024-09-29T16:50:48.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478545,1727628648060,-1351.71,0.00010958,2,"2024-09-29T16:50:48.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478546,1727628648070,-500.0,0.00010958,2,"2024-09-29T16:50:48.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478547,1727628648079,-500.0,0.00010958,2,"2024-09-29T16:50:48.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478548,1727628648088,-500.0,0.00010958,2,"2024-09-29T16:50:48.088",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478549,1727628648097,-1511.75,0.00010958,2,"2024-09-29T16:50:48.097",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478550,1727628648106,-1511.75,0.00010958,2,"2024-09-29T16:50:48.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478551,1727628648115,-1511.75,0.00010958,2,"2024-09-29T16:50:48.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478552,1727628648124,-500.0,0.00010958,2,"2024-09-29T16:50:48.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478553,1727628648133,-500.0,0.00010958,2,"2024-09-29T16:50:48.133",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478554,1727628648143,-469.23863065,0.00010958,2,"2024-09-29T16:50:48.143",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478555,1727628648152,-1491.47,0.00010958,2,"2024-09-29T16:50:48.152",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478556,1727628648161,-500.0,0.00010958,2,"2024-09-29T16:50:48.161",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478557,1727628648170,-1491.47,0.00010958,2,"2024-09-29T16:50:48.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478558,1727628648179,-500.0,0.00010958,2,"2024-09-29T16:50:48.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478559,1727628648189,-1491.47,0.00010958,2,"2024-09-29T16:50:48.189",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478560,1727628648198,-500.0,0.00010958,2,"2024-09-29T16:50:48.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478561,1727628648207,-1491.47,0.00010958,2,"2024-09-29T16:50:48.207",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478562,1727628648217,-500.0,0.00010958,2,"2024-09-29T16:50:48.217",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478563,1727628648227,-500.0,0.00010958,2,"2024-09-29T16:50:48.227",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478564,1727628648235,-500.0,0.00010958,2,"2024-09-29T16:50:48.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478565,1727628648244,-500.0,0.00010958,2,"2024-09-29T16:50:48.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478566,1727628648253,-2173.37,0.00010958,2,"2024-09-29T16:50:48.253",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478567,1727628648263,-2173.37,0.00010958,2,"2024-09-29T16:50:48.263",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478568,1727628648271,-2173.37,0.00010958,2,"2024-09-29T16:50:48.271",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478569,1727628648280,-2173.37,0.00010958,2,"2024-09-29T16:50:48.280",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478570,1727628648290,-500.0,0.00010958,2,"2024-09-29T16:50:48.290",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478571,1727628648299,-500.0,0.00010958,2,"2024-09-29T16:50:48.299",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478572,1727628648308,-500.0,0.00010958,2,"2024-09-29T16:50:48.308",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478573,1727628648317,-500.0,0.00010958,2,"2024-09-29T16:50:48.317",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478574,1727628648326,-500.0,0.00010958,2,"2024-09-29T16:50:48.326",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478575,1727628648335,-500.0,0.00010958,2,"2024-09-29T16:50:48.335",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478576,1727628648344,-500.0,0.00010958,2,"2024-09-29T16:50:48.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478577,1727628648354,-500.0,0.00010958,2,"2024-09-29T16:50:48.354",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478578,1727628648363,-150.0,0.00010958,2,"2024-09-29T16:50:48.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478579,1727628648372,-150.0,0.00010958,2,"2024-09-29T16:50:48.372",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478580,1727628648381,-150.0,0.00010958,2,"2024-09-29T16:50:48.381",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478581,1727628648390,-500.0,0.00010958,2,"2024-09-29T16:50:48.390",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478582,1727628648399,-500.0,0.00010958,2,"2024-09-29T16:50:48.399",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478583,1727628648408,-500.61005616,0.00010958,2,"2024-09-29T16:50:48.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478584,1727628648417,-500.0,0.00010958,2,"2024-09-29T16:50:48.417",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478585,1727628648427,-500.0,0.00010958,2,"2024-09-29T16:50:48.427",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478586,1727628648437,-500.0,0.00010958,2,"2024-09-29T16:50:48.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478587,1727628648446,-500.0,0.00010958,2,"2024-09-29T16:50:48.446",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478588,1727628648456,-500.0,0.00010958,2,"2024-09-29T16:50:48.456",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478589,1727628648466,-500.0,0.00010958,2,"2024-09-29T16:50:48.466",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478590,1727628648475,-500.0,0.00010958,2,"2024-09-29T16:50:48.475",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478591,1727628648484,-500.0,0.00010958,2,"2024-09-29T16:50:48.484",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478592,1727628648493,-500.0,0.00010958,2,"2024-09-29T16:50:48.493",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478593,1727628648502,-500.0,0.00010958,2,"2024-09-29T16:50:48.502",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478594,1727628648511,-500.0,0.00010958,2,"2024-09-29T16:50:48.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478595,1727628648521,-500.0,0.00010958,2,"2024-09-29T16:50:48.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478596,1727628648530,-500.0,0.00010958,2,"2024-09-29T16:50:48.530",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478597,1727628648539,-500.0,0.00010958,2,"2024-09-29T16:50:48.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478598,1727628648548,-500.0,0.00010958,2,"2024-09-29T16:50:48.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478599,1727628648557,-2416.64,0.00010958,2,"2024-09-29T16:50:48.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478600,1727628648566,-2416.64,0.00010958,2,"2024-09-29T16:50:48.566",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478601,1727628648575,-2416.64,0.00010958,2,"2024-09-29T16:50:48.575",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478602,1727628648585,-500.0,0.00010958,2,"2024-09-29T16:50:48.585",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478603,1727628648594,-500.0,0.00010958,2,"2024-09-29T16:50:48.594",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478604,1727628648603,-500.0,0.00010958,2,"2024-09-29T16:50:48.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478605,1727628648612,-500.0,0.00010958,2,"2024-09-29T16:50:48.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478606,1727628648622,-500.0,0.00010958,2,"2024-09-29T16:50:48.622",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478607,1727628648631,-500.0,0.00010958,2,"2024-09-29T16:50:48.631",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478608,1727628648641,-1012.73,0.00010958,2,"2024-09-29T16:50:48.641",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478609,1727628648651,-1012.73,0.00010958,2,"2024-09-29T16:50:48.651",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478610,1727628648660,-1012.73,0.00010958,2,"2024-09-29T16:50:48.660",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478611,1727628648669,-2208.49,0.00010958,2,"2024-09-29T16:50:48.669",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478612,1727628648679,-2208.49,0.00010958,2,"2024-09-29T16:50:48.679",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478613,1727628648688,-2208.49,0.00010958,2,"2024-09-29T16:50:48.688",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478614,1727628648698,-2208.49,0.00010958,2,"2024-09-29T16:50:48.698",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478615,1727628648709,-500.0,0.00010958,2,"2024-09-29T16:50:48.709",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478616,1727628648719,-500.0,0.00010958,2,"2024-09-29T16:50:48.719",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478617,1727628648730,-500.0,0.00010958,2,"2024-09-29T16:50:48.730",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478618,1727628648740,-500.0,0.00010958,2,"2024-09-29T16:50:48.740",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478619,1727628648749,-500.0,0.00010958,2,"2024-09-29T16:50:48.749",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478620,1727628648758,-500.0,0.00010958,2,"2024-09-29T16:50:48.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478621,1727628648768,-500.0,0.00010958,2,"2024-09-29T16:50:48.768",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478622,1727628648777,-500.0,0.00010958,2,"2024-09-29T16:50:48.777",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478623,1727628648786,-500.0,0.00010958,2,"2024-09-29T16:50:48.786",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478624,1727628648796,-500.0,0.00010958,2,"2024-09-29T16:50:48.796",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478625,1727628648806,-500.0,0.00010958,2,"2024-09-29T16:50:48.806",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478626,1727628648815,-500.0,0.00010958,2,"2024-09-29T16:50:48.815",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478627,1727628648825,-500.0,0.00010958,2,"2024-09-29T16:50:48.825",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478628,1727628648834,-500.0,0.00010958,2,"2024-09-29T16:50:48.834",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478629,1727628648843,-500.0,0.00010958,2,"2024-09-29T16:50:48.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478630,1727628648852,-500.0,0.00010958,2,"2024-09-29T16:50:48.852",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478631,1727628648861,-500.0,0.00010958,2,"2024-09-29T16:50:48.861",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478632,1727628648870,-500.0,0.00010958,2,"2024-09-29T16:50:48.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478633,1727628648879,-1956.69,0.00010958,2,"2024-09-29T16:50:48.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478634,1727628648889,-500.0,0.00010958,2,"2024-09-29T16:50:48.889",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478635,1727628648898,-500.0,0.00010958,2,"2024-09-29T16:50:48.898",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478636,1727628648908,-500.0,0.00010958,2,"2024-09-29T16:50:48.908",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478637,1727628648917,-500.0,0.00010958,2,"2024-09-29T16:50:48.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478638,1727628648926,-500.0,0.00010958,2,"2024-09-29T16:50:48.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478639,1727628648935,-500.0,0.00010958,2,"2024-09-29T16:50:48.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478640,1727628648945,-500.0,0.00010958,2,"2024-09-29T16:50:48.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478641,1727628648956,-500.0,0.00010958,2,"2024-09-29T16:50:48.956",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478642,1727628648965,-605.25,0.00010958,2,"2024-09-29T16:50:48.965",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478643,1727628648974,-605.25,0.00010958,2,"2024-09-29T16:50:48.974",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478644,1727628648983,-605.25,0.00010958,2,"2024-09-29T16:50:48.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478645,1727628648992,-605.25,0.00010958,2,"2024-09-29T16:50:48.992",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478646,1727628649002,-2885.71,0.00010958,2,"2024-09-29T16:50:49.002",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478647,1727628649011,-501.16416008,0.00010958,2,"2024-09-29T16:50:49.011",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478648,1727628649020,-1240.56,0.00010958,2,"2024-09-29T16:50:49.020",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478649,1727628649029,-1240.56,0.00010958,2,"2024-09-29T16:50:49.029",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478650,1727628649038,-1240.56,0.00010958,2,"2024-09-29T16:50:49.038",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478651,1727628649047,-1240.56,0.00010958,2,"2024-09-29T16:50:49.047",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478652,1727628649056,-2929.78,0.00010958,2,"2024-09-29T16:50:49.056",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478653,1727628649065,-793.78,0.00010958,2,"2024-09-29T16:50:49.065",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478654,1727628649074,-793.78,0.00010958,2,"2024-09-29T16:50:49.074",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478655,1727628649083,-793.78,0.00010958,2,"2024-09-29T16:50:49.083",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478656,1727628649092,-793.78,0.00010958,2,"2024-09-29T16:50:49.092",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478657,1727628649103,-500.0,0.00010958,2,"2024-09-29T16:50:49.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478658,1727628649112,-500.0,0.00010958,2,"2024-09-29T16:50:49.112",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478659,1727628649121,-500.0,0.00010958,2,"2024-09-29T16:50:49.121",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478660,1727628649130,-500.0,0.00010958,2,"2024-09-29T16:50:49.130",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478661,1727628649139,-1887.43,0.00010958,2,"2024-09-29T16:50:49.139",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478662,1727628649149,-1887.43,0.00010958,2,"2024-09-29T16:50:49.149",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478663,1727628649158,-1887.43,0.00010958,2,"2024-09-29T16:50:49.158",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478664,1727628649168,-1887.43,0.00010958,2,"2024-09-29T16:50:49.168",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478665,1727628649178,-500.0,0.00010958,2,"2024-09-29T16:50:49.178",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478666,1727628649188,-500.0,0.00010958,2,"2024-09-29T16:50:49.188",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478667,1727628649198,-500.0,0.00010958,2,"2024-09-29T16:50:49.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478668,1727628649208,-500.0,0.00010958,2,"2024-09-29T16:50:49.208",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478669,1727628649218,-500.0,0.00010958,2,"2024-09-29T16:50:49.218",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478670,1727628649227,-500.0,0.00010958,2,"2024-09-29T16:50:49.227",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478671,1727628649236,-500.0,0.00010958,2,"2024-09-29T16:50:49.236",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478672,1727628649246,-500.0,0.00010958,2,"2024-09-29T16:50:49.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478673,1727628649256,-500.0,0.00010958,2,"2024-09-29T16:50:49.256",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478674,1727628649265,-501.39789277,0.00010958,2,"2024-09-29T16:50:49.265",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478675,1727628649274,-500.0,0.00010958,2,"2024-09-29T16:50:49.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478676,1727628649283,-500.0,0.00010958,2,"2024-09-29T16:50:49.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478677,1727628649293,-500.0,0.00010958,2,"2024-09-29T16:50:49.293",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478678,1727628649302,-500.0,0.00010958,2,"2024-09-29T16:50:49.302",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478679,1727628649312,-945.83,0.00010958,2,"2024-09-29T16:50:49.312",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478680,1727628649322,-945.83,0.00010958,2,"2024-09-29T16:50:49.322",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478681,1727628649331,-500.0,0.00010958,2,"2024-09-29T16:50:49.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478682,1727628649341,-945.83,0.00010958,2,"2024-09-29T16:50:49.341",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478683,1727628649350,-500.0,0.00010958,2,"2024-09-29T16:50:49.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478684,1727628649359,-945.83,0.00010958,2,"2024-09-29T16:50:49.359",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478685,1727628649368,-500.0,0.00010958,2,"2024-09-29T16:50:49.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478686,1727628649378,-500.0,0.00010958,2,"2024-09-29T16:50:49.378",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478687,1727628649387,-500.0,0.00010958,2,"2024-09-29T16:50:49.387",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478688,1727628649396,-500.0,0.00010958,2,"2024-09-29T16:50:49.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478689,1727628649405,-500.0,0.00010958,2,"2024-09-29T16:50:49.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478690,1727628649415,-500.0,0.00010958,2,"2024-09-29T16:50:49.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478691,1727628649424,-1045.38,0.00010958,2,"2024-09-29T16:50:49.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478692,1727628649434,-1045.38,0.00010958,2,"2024-09-29T16:50:49.434",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478693,1727628649443,-1045.38,0.00010958,2,"2024-09-29T16:50:49.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478694,1727628649454,-1045.38,0.00010958,2,"2024-09-29T16:50:49.454",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478695,1727628649464,-2236.45,0.00010958,2,"2024-09-29T16:50:49.464",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478696,1727628649474,-941.15,0.00010958,2,"2024-09-29T16:50:49.474",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478697,1727628649484,-941.15,0.00010958,2,"2024-09-29T16:50:49.484",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478698,1727628649494,-941.15,0.00010958,2,"2024-09-29T16:50:49.494",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478699,1727628649504,-941.15,0.00010958,2,"2024-09-29T16:50:49.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478700,1727628649515,-500.0,0.00010958,2,"2024-09-29T16:50:49.515",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478701,1727628649524,-500.0,0.00010958,2,"2024-09-29T16:50:49.524",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478702,1727628649534,-500.0,0.00010958,2,"2024-09-29T16:50:49.534",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478703,1727628649543,-500.0,0.00010958,2,"2024-09-29T16:50:49.543",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478704,1727628649553,-500.0,0.00010958,2,"2024-09-29T16:50:49.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478705,1727628649563,-500.0,0.00010958,2,"2024-09-29T16:50:49.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478706,1727628649573,-500.0,0.00010958,2,"2024-09-29T16:50:49.573",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478707,1727628649583,-500.0,0.00010958,2,"2024-09-29T16:50:49.583",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478708,1727628649593,-500.0,0.00010958,2,"2024-09-29T16:50:49.593",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478709,1727628649603,-500.0,0.00010958,2,"2024-09-29T16:50:49.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478710,1727628649613,-500.0,0.00010958,2,"2024-09-29T16:50:49.613",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478711,1727628649623,-500.0,0.00010958,2,"2024-09-29T16:50:49.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478712,1727628649633,-801.5,0.00010958,2,"2024-09-29T16:50:49.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478713,1727628649643,-801.5,0.00010958,2,"2024-09-29T16:50:49.643",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478714,1727628649653,-801.5,0.00010958,2,"2024-09-29T16:50:49.653",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478715,1727628649663,-801.5,0.00010958,2,"2024-09-29T16:50:49.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478716,1727628649673,-500.0,0.00010958,2,"2024-09-29T16:50:49.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478717,1727628649683,-500.0,0.00010958,2,"2024-09-29T16:50:49.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478718,1727628649694,-500.0,0.00010958,2,"2024-09-29T16:50:49.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478719,1727628649704,-500.0,0.00010958,2,"2024-09-29T16:50:49.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478720,1727628649714,-500.0,0.00010958,2,"2024-09-29T16:50:49.714",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478721,1727628649725,-2858.87,0.00010958,2,"2024-09-29T16:50:49.725",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478722,1727628649737,-500.0,0.00010958,2,"2024-09-29T16:50:49.737",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478723,1727628649747,-500.0,0.00010958,2,"2024-09-29T16:50:49.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478724,1727628649757,-500.0,0.00010958,2,"2024-09-29T16:50:49.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478725,1727628649767,-364.42785256,0.00010958,2,"2024-09-29T16:50:49.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478726,1727628649778,-500.0,0.00010958,2,"2024-09-29T16:50:49.778",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478727,1727628649788,-500.0,0.00010958,2,"2024-09-29T16:50:49.788",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478728,1727628649799,-500.0,0.00010958,2,"2024-09-29T16:50:49.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478729,1727628649809,-500.0,0.00010958,2,"2024-09-29T16:50:49.809",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478730,1727628649819,-500.0,0.00010958,2,"2024-09-29T16:50:49.819",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478731,1727628649828,-500.0,0.00010958,2,"2024-09-29T16:50:49.828",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478732,1727628649838,-2417.39,0.00010958,2,"2024-09-29T16:50:49.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478733,1727628649848,-2045.76,0.00010958,2,"2024-09-29T16:50:49.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478734,1727628649858,-2045.76,0.00010958,2,"2024-09-29T16:50:49.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478735,1727628649868,-2045.76,0.00010958,2,"2024-09-29T16:50:49.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478736,1727628649878,-2045.76,0.00010958,2,"2024-09-29T16:50:49.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478737,1727628649887,-500.0,0.00010958,2,"2024-09-29T16:50:49.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478738,1727628649897,-500.0,0.00010958,2,"2024-09-29T16:50:49.897",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478739,1727628649907,-500.0,0.00010958,2,"2024-09-29T16:50:49.907",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478740,1727628649917,-612.22759584,0.00010958,2,"2024-09-29T16:50:49.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478741,1727628649926,-500.0,0.00010958,2,"2024-09-29T16:50:49.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478742,1727628649936,-500.0,0.00010958,2,"2024-09-29T16:50:49.936",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478743,1727628649946,-500.0,0.00010958,2,"2024-09-29T16:50:49.946",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478744,1727628649956,-500.0,0.00010958,2,"2024-09-29T16:50:49.956",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478745,1727628649966,-500.0,0.00010958,2,"2024-09-29T16:50:49.966",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478746,1727628649976,-500.0,0.00010958,2,"2024-09-29T16:50:49.976",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478747,1727628649986,-500.0,0.00010958,2,"2024-09-29T16:50:49.986",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478748,1727628649996,-500.0,0.00010958,2,"2024-09-29T16:50:49.996",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478749,1727628650005,-500.0,0.00010958,2,"2024-09-29T16:50:50.005",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478750,1727628650015,-500.0,0.00010958,2,"2024-09-29T16:50:50.015",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478751,1727628650025,-500.0,0.00010958,2,"2024-09-29T16:50:50.025",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478752,1727628650035,-500.0,0.00010958,2,"2024-09-29T16:50:50.035",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478753,1727628650044,-500.0,0.00010958,2,"2024-09-29T16:50:50.044",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478754,1727628650054,-500.0,0.00010958,2,"2024-09-29T16:50:50.054",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478755,1727628650064,-500.0,0.00010958,2,"2024-09-29T16:50:50.064",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478756,1727628650074,-500.0,0.00010958,2,"2024-09-29T16:50:50.074",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478757,1727628650084,-348.29684048,0.00010958,2,"2024-09-29T16:50:50.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478758,1727628650094,-500.0,0.00010958,2,"2024-09-29T16:50:50.094",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478759,1727628650104,-1708.8,0.00010958,2,"2024-09-29T16:50:50.104",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478760,1727628650114,-500.0,0.00010958,2,"2024-09-29T16:50:50.114",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478761,1727628650125,-1708.8,0.00010958,2,"2024-09-29T16:50:50.125",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478762,1727628650135,-500.0,0.00010958,2,"2024-09-29T16:50:50.135",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478763,1727628650144,-500.0,0.00010958,2,"2024-09-29T16:50:50.144",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478764,1727628650154,-1708.8,0.00010958,2,"2024-09-29T16:50:50.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478765,1727628650163,-500.0,0.00010958,2,"2024-09-29T16:50:50.163",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478766,1727628650173,-1708.8,0.00010958,2,"2024-09-29T16:50:50.173",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478767,1727628650183,-500.0,0.00010958,2,"2024-09-29T16:50:50.183",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478768,1727628650193,-500.0,0.00010958,2,"2024-09-29T16:50:50.193",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478769,1727628650204,-526.6,0.00010958,2,"2024-09-29T16:50:50.204",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478770,1727628650214,-500.0,0.00010958,2,"2024-09-29T16:50:50.214",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478771,1727628650224,-526.6,0.00010958,2,"2024-09-29T16:50:50.224",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478772,1727628650234,-500.0,0.00010958,2,"2024-09-29T16:50:50.234",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478773,1727628650244,-526.6,0.00010958,2,"2024-09-29T16:50:50.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478774,1727628650254,-526.6,0.00010958,2,"2024-09-29T16:50:50.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478775,1727628650263,-500.0,0.00010958,2,"2024-09-29T16:50:50.263",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478776,1727628650273,-500.0,0.00010958,2,"2024-09-29T16:50:50.273",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478777,1727628650283,-500.0,0.00010958,2,"2024-09-29T16:50:50.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478778,1727628650292,-500.0,0.00010958,2,"2024-09-29T16:50:50.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478779,1727628650303,-500.0,0.00010958,2,"2024-09-29T16:50:50.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478780,1727628650312,-500.0,0.00010958,2,"2024-09-29T16:50:50.312",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478781,1727628650322,-804.06,0.00010958,2,"2024-09-29T16:50:50.322",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478782,1727628650332,-500.0,0.00010958,2,"2024-09-29T16:50:50.332",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478783,1727628650342,-804.06,0.00010958,2,"2024-09-29T16:50:50.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478784,1727628650352,-804.06,0.00010958,2,"2024-09-29T16:50:50.352",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478785,1727628650362,-804.06,0.00010958,2,"2024-09-29T16:50:50.362",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478786,1727628650373,-500.0,0.00010958,2,"2024-09-29T16:50:50.373",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478787,1727628650383,-1906.71,0.00010958,2,"2024-09-29T16:50:50.383",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478788,1727628650393,-500.0,0.00010958,2,"2024-09-29T16:50:50.393",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478789,1727628650403,-1906.71,0.00010958,2,"2024-09-29T16:50:50.403",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478790,1727628650413,-500.0,0.00010958,2,"2024-09-29T16:50:50.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478791,1727628650423,-1906.71,0.00010958,2,"2024-09-29T16:50:50.423",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478792,1727628650433,-500.0,0.00010958,2,"2024-09-29T16:50:50.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478793,1727628650443,-1906.71,0.00010958,2,"2024-09-29T16:50:50.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478794,1727628650454,-500.0,0.00010958,2,"2024-09-29T16:50:50.454",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478795,1727628650464,-500.0,0.00010958,2,"2024-09-29T16:50:50.464",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478796,1727628650474,-500.0,0.00010958,2,"2024-09-29T16:50:50.474",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478797,1727628650483,-500.0,0.00010958,2,"2024-09-29T16:50:50.483",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478798,1727628650493,-500.0,0.00010958,2,"2024-09-29T16:50:50.493",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478799,1727628650503,-500.0,0.00010958,2,"2024-09-29T16:50:50.503",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478800,1727628650513,-500.0,0.00010958,2,"2024-09-29T16:50:50.513",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478801,1727628650523,-500.0,0.00010958,2,"2024-09-29T16:50:50.523",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478802,1727628650533,-2789.63,0.00010958,2,"2024-09-29T16:50:50.533",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478803,1727628650543,-836.47,0.00010958,2,"2024-09-29T16:50:50.543",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478804,1727628650553,-836.47,0.00010958,2,"2024-09-29T16:50:50.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478805,1727628650563,-836.47,0.00010958,2,"2024-09-29T16:50:50.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478806,1727628650573,-836.47,0.00010958,2,"2024-09-29T16:50:50.573",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478807,1727628650582,-500.0,0.00010958,2,"2024-09-29T16:50:50.582",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478808,1727628650592,-500.0,0.00010958,2,"2024-09-29T16:50:50.592",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478809,1727628650602,-500.0,0.00010958,2,"2024-09-29T16:50:50.602",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478810,1727628650612,-500.0,0.00010958,2,"2024-09-29T16:50:50.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478811,1727628650621,-500.0,0.00010958,2,"2024-09-29T16:50:50.621",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478812,1727628650631,-500.0,0.00010958,2,"2024-09-29T16:50:50.631",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478813,1727628650641,-500.0,0.00010958,2,"2024-09-29T16:50:50.641",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478814,1727628650651,-151.70674005,0.00010958,2,"2024-09-29T16:50:50.651",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478815,1727628650661,-500.0,0.00010958,2,"2024-09-29T16:50:50.661",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478816,1727628650671,-500.0,0.00010958,2,"2024-09-29T16:50:50.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478817,1727628650680,-500.0,0.00010958,2,"2024-09-29T16:50:50.680",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478818,1727628650690,-625.9,0.00010958,2,"2024-09-29T16:50:50.690",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478819,1727628650700,-500.0,0.00010958,2,"2024-09-29T16:50:50.700",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478820,1727628650711,-1486.99,0.00010958,2,"2024-09-29T16:50:50.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478821,1727628650721,-625.9,0.00010958,2,"2024-09-29T16:50:50.721",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478822,1727628650734,-625.9,0.00010958,2,"2024-09-29T16:50:50.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478823,1727628650744,-625.9,0.00010958,2,"2024-09-29T16:50:50.744",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478824,1727628650754,-500.0,0.00010958,2,"2024-09-29T16:50:50.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478825,1727628650764,-500.0,0.00010958,2,"2024-09-29T16:50:50.764",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478826,1727628650774,-500.0,0.00010958,2,"2024-09-29T16:50:50.774",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478827,1727628650783,-500.0,0.00010958,2,"2024-09-29T16:50:50.783",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478828,1727628650794,-500.0,0.00010958,2,"2024-09-29T16:50:50.794",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478829,1727628650803,-500.0,0.00010958,2,"2024-09-29T16:50:50.803",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478830,1727628650813,-500.0,0.00010958,2,"2024-09-29T16:50:50.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478831,1727628650824,-500.0,0.00010958,2,"2024-09-29T16:50:50.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478832,1727628650834,-500.0,0.00010958,2,"2024-09-29T16:50:50.834",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478833,1727628650843,-500.0,0.00010958,2,"2024-09-29T16:50:50.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478834,1727628650853,-500.0,0.00010958,2,"2024-09-29T16:50:50.853",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478835,1727628650863,-500.0,0.00010958,2,"2024-09-29T16:50:50.863",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478836,1727628650874,-500.0,0.00010958,2,"2024-09-29T16:50:50.874",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478837,1727628650886,-500.0,0.00010958,2,"2024-09-29T16:50:50.886",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478838,1727628650895,-1259.94,0.00010958,2,"2024-09-29T16:50:50.895",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478839,1727628650905,-500.0,0.00010958,2,"2024-09-29T16:50:50.905",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478840,1727628650914,-500.0,0.00010958,2,"2024-09-29T16:50:50.914",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478841,1727628650924,-500.0,0.00010958,2,"2024-09-29T16:50:50.924",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478842,1727628650934,-500.0,0.00010958,2,"2024-09-29T16:50:50.934",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478843,1727628650943,-500.0,0.00010958,2,"2024-09-29T16:50:50.943",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478844,1727628650953,-500.0,0.00010958,2,"2024-09-29T16:50:50.953",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478845,1727628650963,-500.0,0.00010958,2,"2024-09-29T16:50:50.963",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478846,1727628650973,-500.0,0.00010958,2,"2024-09-29T16:50:50.973",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478847,1727628650982,-500.0,0.00010958,2,"2024-09-29T16:50:50.982",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478848,1727628650992,-500.0,0.00010958,2,"2024-09-29T16:50:50.992",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478849,1727628651002,-500.0,0.00010958,2,"2024-09-29T16:50:51.002",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478850,1727628651012,-500.0,0.00010958,2,"2024-09-29T16:50:51.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478851,1727628651021,-500.93042377,0.00010958,2,"2024-09-29T16:50:51.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478852,1727628651031,-724.83,0.00010958,2,"2024-09-29T16:50:51.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478853,1727628651041,-724.83,0.00010958,2,"2024-09-29T16:50:51.041",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478854,1727628651050,-724.83,0.00010958,2,"2024-09-29T16:50:51.050",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478855,1727628651060,-724.83,0.00010958,2,"2024-09-29T16:50:51.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478856,1727628651070,-500.0,0.00010958,2,"2024-09-29T16:50:51.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478857,1727628651079,-504.92965589,0.00010958,2,"2024-09-29T16:50:51.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478858,1727628651089,-1410.68,0.00010958,2,"2024-09-29T16:50:51.089",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478859,1727628651098,-1410.68,0.00010958,2,"2024-09-29T16:50:51.098",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478860,1727628651108,-1410.68,0.00010958,2,"2024-09-29T16:50:51.108",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478861,1727628651117,-1410.68,0.00010958,2,"2024-09-29T16:50:51.117",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478862,1727628651127,-555.52,0.00010958,2,"2024-09-29T16:50:51.127",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478863,1727628651136,-555.52,0.00010958,2,"2024-09-29T16:50:51.136",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478864,1727628651145,-555.52,0.00010958,2,"2024-09-29T16:50:51.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478865,1727628651155,-500.0,0.00010958,2,"2024-09-29T16:50:51.155",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478866,1727628651164,-500.0,0.00010958,2,"2024-09-29T16:50:51.164",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478867,1727628651174,-500.0,0.00010958,2,"2024-09-29T16:50:51.174",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478868,1727628651183,-500.0,0.00010958,2,"2024-09-29T16:50:51.183",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478869,1727628651193,-500.0,0.00010958,2,"2024-09-29T16:50:51.193",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478870,1727628651203,-500.0,0.00010958,2,"2024-09-29T16:50:51.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478871,1727628651213,-500.0,0.00010958,2,"2024-09-29T16:50:51.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478872,1727628651223,-500.0,0.00010958,2,"2024-09-29T16:50:51.223",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478873,1727628651233,-500.0,0.00010958,2,"2024-09-29T16:50:51.233",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478874,1727628651243,-500.0,0.00010958,2,"2024-09-29T16:50:51.243",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478875,1727628651252,-582.4,0.00010958,2,"2024-09-29T16:50:51.252",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478876,1727628651262,-582.4,0.00010958,2,"2024-09-29T16:50:51.262",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478877,1727628651272,-582.4,0.00010958,2,"2024-09-29T16:50:51.272",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478878,1727628651282,-500.0,0.00010958,2,"2024-09-29T16:50:51.282",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478879,1727628651292,-532.18667844,0.00010958,2,"2024-09-29T16:50:51.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478880,1727628651302,-500.0,0.00010958,2,"2024-09-29T16:50:51.302",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478881,1727628651311,-500.0,0.00010958,2,"2024-09-29T16:50:51.311",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478882,1727628651322,-500.0,0.00010958,2,"2024-09-29T16:50:51.322",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478883,1727628651331,-500.0,0.00010958,2,"2024-09-29T16:50:51.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478884,1727628651342,-502.63274992,0.00010958,2,"2024-09-29T16:50:51.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478885,1727628651352,-500.0,0.00010958,2,"2024-09-29T16:50:51.352",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478886,1727628651362,-673.23,0.00010958,2,"2024-09-29T16:50:51.362",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478887,1727628651504,-500.0,0.00010958,2,"2024-09-29T16:50:51.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478888,1727628651531,-673.23,0.00010958,2,"2024-09-29T16:50:51.531",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478889,1727628651541,-673.23,0.00010958,2,"2024-09-29T16:50:51.541",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478890,1727628651551,-500.0,0.00010958,2,"2024-09-29T16:50:51.551",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478891,1727628651561,-673.23,0.00010958,2,"2024-09-29T16:50:51.561",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478892,1727628651570,-500.0,0.00010958,2,"2024-09-29T16:50:51.570",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478893,1727628651579,-500.0,0.00010958,2,"2024-09-29T16:50:51.579",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478894,1727628651588,-500.0,0.00010958,2,"2024-09-29T16:50:51.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478895,1727628651597,-500.0,0.00010958,2,"2024-09-29T16:50:51.597",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478896,1727628651606,-500.0,0.00010958,2,"2024-09-29T16:50:51.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478897,1727628651615,-500.0,0.00010958,2,"2024-09-29T16:50:51.615",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478898,1727628651626,-500.0,0.00010958,2,"2024-09-29T16:50:51.626",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478899,1727628651636,-500.0,0.00010958,2,"2024-09-29T16:50:51.636",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478900,1727628651645,-500.0,0.00010958,2,"2024-09-29T16:50:51.645",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478901,1727628651654,-2856.77,0.00010958,2,"2024-09-29T16:50:51.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478902,1727628651663,-2856.77,0.00010958,2,"2024-09-29T16:50:51.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478903,1727628651673,-968.22,0.00010958,2,"2024-09-29T16:50:51.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478904,1727628651682,-500.0,0.00010958,2,"2024-09-29T16:50:51.682",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478905,1727628651692,-630.95,0.00010958,2,"2024-09-29T16:50:51.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478906,1727628651703,-968.22,0.00010958,2,"2024-09-29T16:50:51.703",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478907,1727628651712,-630.95,0.00010958,2,"2024-09-29T16:50:51.712",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478908,1727628651722,-968.22,0.00010958,2,"2024-09-29T16:50:51.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478909,1727628651735,-630.95,0.00010958,2,"2024-09-29T16:50:51.735",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478910,1727628651744,-630.95,0.00010958,2,"2024-09-29T16:50:51.744",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478911,1727628651753,-843.48,0.00010958,2,"2024-09-29T16:50:51.753",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478912,1727628651763,-843.48,0.00010958,2,"2024-09-29T16:50:51.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478913,1727628651772,-843.48,0.00010958,2,"2024-09-29T16:50:51.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478914,1727628651782,-843.48,0.00010958,2,"2024-09-29T16:50:51.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478915,1727628651791,-953.29,0.00010958,2,"2024-09-29T16:50:51.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478916,1727628651800,-500.0,0.00010958,2,"2024-09-29T16:50:51.800",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478917,1727628651809,-500.0,0.00010958,2,"2024-09-29T16:50:51.809",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478918,1727628651819,-500.0,0.00010958,2,"2024-09-29T16:50:51.819",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478919,1727628651828,-725.73,0.00010958,2,"2024-09-29T16:50:51.828",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478920,1727628651837,-725.73,0.00010958,2,"2024-09-29T16:50:51.837",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478921,1727628651846,-725.73,0.00010958,2,"2024-09-29T16:50:51.846",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478922,1727628651855,-725.73,0.00010958,2,"2024-09-29T16:50:51.855",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478923,1727628651864,-532.22683045,0.00010958,2,"2024-09-29T16:50:51.864",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478924,1727628651873,-668.63,0.00010958,2,"2024-09-29T16:50:51.873",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478925,1727628651882,-668.63,0.00010958,2,"2024-09-29T16:50:51.882",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478926,1727628651891,-1684.68,0.00010958,2,"2024-09-29T16:50:51.891",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478927,1727628651900,-668.63,0.00010958,2,"2024-09-29T16:50:51.900",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478928,1727628651909,-733.33,0.00010958,2,"2024-09-29T16:50:51.909",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478929,1727628651918,-500.0,0.00010958,2,"2024-09-29T16:50:51.918",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478930,1727628651927,-1684.68,0.00010958,2,"2024-09-29T16:50:51.927",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478931,1727628651936,-733.33,0.00010958,2,"2024-09-29T16:50:51.936",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478932,1727628651945,-500.0,0.00010958,2,"2024-09-29T16:50:51.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478933,1727628651956,-733.33,0.00010958,2,"2024-09-29T16:50:51.956",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478934,1727628651964,-500.0,0.00010958,2,"2024-09-29T16:50:51.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478935,1727628651973,-500.0,0.00010958,2,"2024-09-29T16:50:51.973",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478936,1727628651983,-500.0,0.00010958,2,"2024-09-29T16:50:51.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478937,1727628651993,-500.0,0.00010958,2,"2024-09-29T16:50:51.993",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478938,1727628652002,-558.88,0.00010958,2,"2024-09-29T16:50:52.002",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478939,1727628652011,-500.0,0.00010958,2,"2024-09-29T16:50:52.011",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478940,1727628652023,-558.88,0.00010958,2,"2024-09-29T16:50:52.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478941,1727628652032,-500.0,0.00010958,2,"2024-09-29T16:50:52.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478942,1727628652042,-558.88,0.00010958,2,"2024-09-29T16:50:52.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478943,1727628652052,-558.88,0.00010958,2,"2024-09-29T16:50:52.052",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478944,1727628652061,-500.0,0.00010958,2,"2024-09-29T16:50:52.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478945,1727628652070,-500.0,0.00010958,2,"2024-09-29T16:50:52.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478946,1727628652079,-500.0,0.00010958,2,"2024-09-29T16:50:52.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478947,1727628652088,-827.31,0.00010958,2,"2024-09-29T16:50:52.088",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478948,1727628652097,-500.0,0.00010958,2,"2024-09-29T16:50:52.097",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478949,1727628652106,-827.31,0.00010958,2,"2024-09-29T16:50:52.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478950,1727628652115,-500.0,0.00010958,2,"2024-09-29T16:50:52.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478951,1727628652124,-500.0,0.00010958,2,"2024-09-29T16:50:52.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478952,1727628652133,-602.61,0.00010958,2,"2024-09-29T16:50:52.133",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478953,1727628652142,-500.0,0.00010958,2,"2024-09-29T16:50:52.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478954,1727628652151,-982.11,0.00010958,2,"2024-09-29T16:50:52.151",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478955,1727628652161,-500.0,0.00010958,2,"2024-09-29T16:50:52.161",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478956,1727628652170,-982.11,0.00010958,2,"2024-09-29T16:50:52.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478957,1727628652180,-287.63,0.00010958,2,"2024-09-29T16:50:52.180",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478958,1727628652190,-982.11,0.00010958,2,"2024-09-29T16:50:52.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478959,1727628652201,-982.11,0.00010958,2,"2024-09-29T16:50:52.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478960,1727628652211,-1325.37,0.00010958,2,"2024-09-29T16:50:52.211",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478961,1727628652220,-500.0,0.00010958,2,"2024-09-29T16:50:52.220",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478962,1727628652229,-1325.37,0.00010958,2,"2024-09-29T16:50:52.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478963,1727628652238,-500.0,0.00010958,2,"2024-09-29T16:50:52.238",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478964,1727628652247,-1325.37,0.00010958,2,"2024-09-29T16:50:52.247",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478965,1727628652256,-500.0,0.00010958,2,"2024-09-29T16:50:52.256",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478966,1727628652266,-500.0,0.00010958,2,"2024-09-29T16:50:52.266",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478967,1727628652275,-500.0,0.00010958,2,"2024-09-29T16:50:52.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478968,1727628652284,-500.0,0.00010958,2,"2024-09-29T16:50:52.284",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478969,1727628652293,-500.0,0.00010958,2,"2024-09-29T16:50:52.293",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478970,1727628652302,-500.0,0.00010958,2,"2024-09-29T16:50:52.302",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478971,1727628652311,-500.0,0.00010958,2,"2024-09-29T16:50:52.311",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478972,1727628652320,-500.0,0.00010958,2,"2024-09-29T16:50:52.320",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478973,1727628652331,-500.0,0.00010958,2,"2024-09-29T16:50:52.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478974,1727628652340,-500.0,0.00010958,2,"2024-09-29T16:50:52.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478975,1727628652350,-504.66,0.00010958,2,"2024-09-29T16:50:52.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478976,1727628652359,-504.66,0.00010958,2,"2024-09-29T16:50:52.359",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478977,1727628652368,-504.66,0.00010958,2,"2024-09-29T16:50:52.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478978,1727628652377,-500.0,0.00010958,2,"2024-09-29T16:50:52.377",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478979,1727628652386,-500.0,0.00010958,2,"2024-09-29T16:50:52.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478980,1727628652396,-398.87333617,0.00010958,2,"2024-09-29T16:50:52.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478981,1727628652405,-500.0,0.00010958,2,"2024-09-29T16:50:52.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478982,1727628652414,-500.0,0.00010958,2,"2024-09-29T16:50:52.414",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478983,1727628652424,-500.0,0.00010958,2,"2024-09-29T16:50:52.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478984,1727628652434,-2764.08,0.00010958,2,"2024-09-29T16:50:52.434",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478985,1727628652443,-500.0,0.00010958,2,"2024-09-29T16:50:52.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478986,1727628652453,-339.59261072,0.00010958,2,"2024-09-29T16:50:52.453",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478987,1727628652464,-2843.77,0.00010958,2,"2024-09-29T16:50:52.464",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478988,1727628652473,-500.0,0.00010958,2,"2024-09-29T16:50:52.473",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478989,1727628652482,-2843.77,0.00010958,2,"2024-09-29T16:50:52.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478990,1727628652491,-500.0,0.00010958,2,"2024-09-29T16:50:52.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478991,1727628652502,-500.0,0.00010958,2,"2024-09-29T16:50:52.502",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478992,1727628652511,-2843.77,0.00010958,2,"2024-09-29T16:50:52.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478993,1727628652521,-2843.77,0.00010958,2,"2024-09-29T16:50:52.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478994,1727628652531,-500.0,0.00010958,2,"2024-09-29T16:50:52.531",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478995,1727628652540,-500.0,0.00010958,2,"2024-09-29T16:50:52.540",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478996,1727628652549,-500.0,0.00010958,2,"2024-09-29T16:50:52.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478997,1727628652559,-500.0,0.00010958,2,"2024-09-29T16:50:52.559",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478998,1727628652568,-500.0,0.00010958,2,"2024-09-29T16:50:52.568",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339478999,1727628652577,-500.0,0.00010958,2,"2024-09-29T16:50:52.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479000,1727628652587,-500.0,0.00010958,2,"2024-09-29T16:50:52.587",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479001,1727628652596,-500.0,0.00010958,2,"2024-09-29T16:50:52.596",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479002,1727628652606,-500.0,0.00010958,2,"2024-09-29T16:50:52.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479003,1727628652615,-500.0,0.00010958,2,"2024-09-29T16:50:52.615",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479004,1727628652625,-500.0,0.00010958,2,"2024-09-29T16:50:52.625",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479005,1727628652635,-500.0,0.00010958,2,"2024-09-29T16:50:52.635",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479006,1727628652645,-500.0,0.00010958,2,"2024-09-29T16:50:52.645",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479007,1727628652654,-500.0,0.00010958,2,"2024-09-29T16:50:52.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479008,1727628652664,-500.0,0.00010958,2,"2024-09-29T16:50:52.664",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479009,1727628652673,-500.0,0.00010958,2,"2024-09-29T16:50:52.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479010,1727628652683,-500.0,0.00010958,2,"2024-09-29T16:50:52.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479011,1727628652693,-3788.3,0.00010958,2,"2024-09-29T16:50:52.693",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479012,1727628652702,-512.67833446,0.00010958,2,"2024-09-29T16:50:52.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479013,1727628652712,-500.0,0.00010958,2,"2024-09-29T16:50:52.712",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479014,1727628652722,-500.0,0.00010958,2,"2024-09-29T16:50:52.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479015,1727628652736,-500.0,0.00010958,2,"2024-09-29T16:50:52.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479016,1727628652746,-500.0,0.00010958,2,"2024-09-29T16:50:52.746",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479017,1727628652755,-500.0,0.00010958,2,"2024-09-29T16:50:52.755",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479018,1727628652764,-500.0,0.00010958,2,"2024-09-29T16:50:52.764",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479019,1727628652774,-500.0,0.00010958,2,"2024-09-29T16:50:52.774",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479020,1727628652783,-2874.05,0.00010958,2,"2024-09-29T16:50:52.783",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479021,1727628652793,-500.0,0.00010958,2,"2024-09-29T16:50:52.793",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479022,1727628652802,-500.0,0.00010958,2,"2024-09-29T16:50:52.802",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479023,1727628652812,-2874.05,0.00010958,2,"2024-09-29T16:50:52.812",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479024,1727628652821,-2874.05,0.00010958,2,"2024-09-29T16:50:52.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479025,1727628652830,-500.0,0.00010958,2,"2024-09-29T16:50:52.830",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479026,1727628652839,-2874.05,0.00010958,2,"2024-09-29T16:50:52.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479027,1727628652848,-500.0,0.00010958,2,"2024-09-29T16:50:52.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479028,1727628652858,-500.0,0.00010958,2,"2024-09-29T16:50:52.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479029,1727628652867,-500.0,0.00010958,2,"2024-09-29T16:50:52.867",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479030,1727628652876,-500.0,0.00010958,2,"2024-09-29T16:50:52.876",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479031,1727628652885,-500.0,0.00010958,2,"2024-09-29T16:50:52.885",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479032,1727628652895,-500.0,0.00010958,2,"2024-09-29T16:50:52.895",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479033,1727628652904,-500.0,0.00010958,2,"2024-09-29T16:50:52.904",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479034,1727628652914,-469.53833799,0.00010958,2,"2024-09-29T16:50:52.914",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479035,1727628652923,-873.74,0.00010958,2,"2024-09-29T16:50:52.923",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479036,1727628652933,-873.74,0.00010958,2,"2024-09-29T16:50:52.933",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479037,1727628652942,-500.0,0.00010958,2,"2024-09-29T16:50:52.942",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479038,1727628652952,-873.74,0.00010958,2,"2024-09-29T16:50:52.952",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479039,1727628652963,-500.0,0.00010958,2,"2024-09-29T16:50:52.963",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479040,1727628652972,-1968.88,0.00010958,2,"2024-09-29T16:50:52.972",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479041,1727628652982,-1968.88,0.00010958,2,"2024-09-29T16:50:52.982",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479042,1727628652991,-500.0,0.00010958,2,"2024-09-29T16:50:52.991",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479043,1727628653001,-500.0,0.00010958,2,"2024-09-29T16:50:53.001",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479044,1727628653011,-200.0,0.00010959,2,"2024-09-29T16:50:53.011",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479045,1727628653021,-150.06,0.00010959,2,"2024-09-29T16:50:53.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479046,1727628653030,-753.88,0.00010986,2,"2024-09-29T16:50:53.030",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479047,1727628653039,-567.97,0.00010986,2,"2024-09-29T16:50:53.039",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479048,1727628653048,-500.0,0.00010989,2,"2024-09-29T16:50:53.048",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479049,1727628653057,-1325.37,0.00010989,2,"2024-09-29T16:50:53.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479050,1727628653067,-500.0,0.00010989,2,"2024-09-29T16:50:53.067",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479051,1727628653076,-500.0,0.00010989,2,"2024-09-29T16:50:53.076",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479052,1727628653085,-500.0,0.00010989,2,"2024-09-29T16:50:53.085",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479053,1727628653094,-500.0,0.00010989,2,"2024-09-29T16:50:53.094",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479054,1727628653104,-873.74,0.00010989,2,"2024-09-29T16:50:53.104",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479055,1727628653113,-84379.0096685,0.0001099,2,"2024-09-29T16:50:53.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479056,1727628653122,-500.0,0.00010996,2,"2024-09-29T16:50:53.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479057,1727628653133,-500.0,0.00010996,2,"2024-09-29T16:50:53.133",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479058,1727628653142,-500.0,0.00010996,2,"2024-09-29T16:50:53.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479059,1727628653152,-500.0,0.00010996,2,"2024-09-29T16:50:53.152",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479060,1727628653162,-501.03980322,0.00010996,2,"2024-09-29T16:50:53.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479061,1727628653171,-500.0,0.00010996,2,"2024-09-29T16:50:53.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479062,1727628653180,-500.0,0.00010996,2,"2024-09-29T16:50:53.180",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479063,1727628653190,-500.0,0.00010996,2,"2024-09-29T16:50:53.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479064,1727628653199,-500.0,0.00010996,2,"2024-09-29T16:50:53.199",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479065,1727628653210,-500.0,0.00010996,2,"2024-09-29T16:50:53.210",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479066,1727628653219,-1191.49,0.00010996,2,"2024-09-29T16:50:53.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479067,1727628653229,-500.0,0.00010996,2,"2024-09-29T16:50:53.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479068,1727628653238,-500.0,0.00010996,2,"2024-09-29T16:50:53.238",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479069,1727628653247,-500.0,0.00010996,2,"2024-09-29T16:50:53.247",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479070,1727628653257,-500.0,0.00010996,2,"2024-09-29T16:50:53.257",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479071,1727628653266,-500.0,0.00010996,2,"2024-09-29T16:50:53.266",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479072,1727628653276,-500.0,0.00010996,2,"2024-09-29T16:50:53.276",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479073,1727628653285,-500.0,0.00010996,2,"2024-09-29T16:50:53.285",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479074,1727628653294,-500.0,0.00010996,2,"2024-09-29T16:50:53.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479075,1727628653303,-500.0,0.00010996,2,"2024-09-29T16:50:53.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479076,1727628653312,-500.0,0.00010996,2,"2024-09-29T16:50:53.312",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479077,1727628653321,-500.0,0.00010996,2,"2024-09-29T16:50:53.321",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479078,1727628653331,-5334.7,0.00010996,2,"2024-09-29T16:50:53.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479079,1727628653340,-1540.5,0.00010996,2,"2024-09-29T16:50:53.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479080,1727628653349,-500.0,0.00010996,2,"2024-09-29T16:50:53.349",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479081,1727628653358,-1737.19,0.00010996,2,"2024-09-29T16:50:53.358",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479082,1727628653368,-500.0,0.00010996,2,"2024-09-29T16:50:53.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479083,1727628653377,-500.0,0.00010996,2,"2024-09-29T16:50:53.377",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479084,1727628653386,-500.0,0.00010996,2,"2024-09-29T16:50:53.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479085,1727628653395,-2096.81,0.00010996,2,"2024-09-29T16:50:53.395",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479086,1727628653404,-500.0,0.00010996,2,"2024-09-29T16:50:53.404",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479087,1727628653413,-2046.36,0.00010996,2,"2024-09-29T16:50:53.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479088,1727628653423,-500.0,0.00010996,2,"2024-09-29T16:50:53.423",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479089,1727628653432,-500.0,0.00010996,2,"2024-09-29T16:50:53.432",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479090,1727628653441,-500.0,0.00010996,2,"2024-09-29T16:50:53.441",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479091,1727628653450,-500.0,0.00010996,2,"2024-09-29T16:50:53.450",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479092,1727628653461,-500.0,0.00010996,2,"2024-09-29T16:50:53.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479093,1727628653470,-500.0,0.00010996,2,"2024-09-29T16:50:53.470",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479094,1727628653481,-1511.85,0.00010996,2,"2024-09-29T16:50:53.481",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479095,1727628653490,-500.0,0.00010996,2,"2024-09-29T16:50:53.490",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479096,1727628653500,-3123.06,0.00010996,2,"2024-09-29T16:50:53.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479097,1727628653510,-837.22,0.00010996,2,"2024-09-29T16:50:53.510",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479098,1727628653520,-500.0,0.00010996,2,"2024-09-29T16:50:53.520",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479099,1727628653529,-500.0,0.00010996,2,"2024-09-29T16:50:53.529",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479100,1727628653539,-500.0,0.00010996,2,"2024-09-29T16:50:53.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479101,1727628653548,-500.0,0.00010996,2,"2024-09-29T16:50:53.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479102,1727628653558,-500.0,0.00010996,2,"2024-09-29T16:50:53.558",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479103,1727628653570,-6445.88,0.00010996,2,"2024-09-29T16:50:53.570",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479104,1727628653580,-944.41,0.00010996,2,"2024-09-29T16:50:53.580",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479105,1727628653590,-500.0,0.00010996,2,"2024-09-29T16:50:53.590",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479106,1727628653600,-5150.0,0.00010996,2,"2024-09-29T16:50:53.600",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479107,1727628653610,-500.0,0.00010996,2,"2024-09-29T16:50:53.610",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479108,1727628653620,-500.0,0.00010996,2,"2024-09-29T16:50:53.620",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479109,1727628653630,-1443.63,0.00010996,2,"2024-09-29T16:50:53.630",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479110,1727628653639,-846.14,0.00010996,2,"2024-09-29T16:50:53.639",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479111,1727628653649,-1250.45,0.00010996,2,"2024-09-29T16:50:53.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479112,1727628653659,-1365.98,0.00010996,2,"2024-09-29T16:50:53.659",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479113,1727628653669,-3067.77,0.00010996,2,"2024-09-29T16:50:53.669",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479114,1727628653678,-2555.11,0.00010996,2,"2024-09-29T16:50:53.678",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479115,1727628653687,-500.0,0.00010996,2,"2024-09-29T16:50:53.687",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479116,1727628653696,-1891.78,0.00010996,2,"2024-09-29T16:50:53.696",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479117,1727628653706,-500.0,0.00010996,2,"2024-09-29T16:50:53.706",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479118,1727628653715,-1484.27,0.00010996,2,"2024-09-29T16:50:53.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479119,1727628653726,-2424.05,0.00010996,2,"2024-09-29T16:50:53.726",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479120,1727628653737,-975.44,0.00010996,2,"2024-09-29T16:50:53.737",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479121,1727628653747,-1491.47,0.00010996,2,"2024-09-29T16:50:53.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479122,1727628653757,-500.0,0.00010996,2,"2024-09-29T16:50:53.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479123,1727628653767,-500.0,0.00010996,2,"2024-09-29T16:50:53.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479124,1727628653777,-269.87674976,0.00010996,2,"2024-09-29T16:50:53.777",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479125,1727628653787,-500.0,0.00010996,2,"2024-09-29T16:50:53.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479126,1727628653799,-500.0,0.00010996,2,"2024-09-29T16:50:53.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479127,1727628653810,-500.0,0.00010996,2,"2024-09-29T16:50:53.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479128,1727628653820,-1956.69,0.00010996,2,"2024-09-29T16:50:53.820",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479129,1727628653829,-2885.71,0.00010996,2,"2024-09-29T16:50:53.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479130,1727628653838,-2929.78,0.00010996,2,"2024-09-29T16:50:53.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479131,1727628653847,-1887.43,0.00010996,2,"2024-09-29T16:50:53.847",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479132,1727628653858,-945.83,0.00010996,2,"2024-09-29T16:50:53.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479133,1727628653867,-2236.45,0.00010996,2,"2024-09-29T16:50:53.867",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479134,1727628653877,-2858.87,0.00010996,2,"2024-09-29T16:50:53.877",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479135,1727628653886,-2417.39,0.00010996,2,"2024-09-29T16:50:53.886",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479136,1727628653895,-500.0,0.00010996,2,"2024-09-29T16:50:53.895",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479137,1727628653904,-500.0,0.00010996,2,"2024-09-29T16:50:53.904",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479138,1727628653914,-500.0,0.00010996,2,"2024-09-29T16:50:53.914",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479139,1727628653924,-500.0,0.00010996,2,"2024-09-29T16:50:53.924",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479140,1727628653934,-804.06,0.00010996,2,"2024-09-29T16:50:53.934",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479141,1727628653944,-500.0,0.00010996,2,"2024-09-29T16:50:53.944",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479142,1727628653954,-2789.63,0.00010996,2,"2024-09-29T16:50:53.954",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479143,1727628653963,-1486.99,0.00010996,2,"2024-09-29T16:50:53.963",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479144,1727628653972,-500.0,0.00010996,2,"2024-09-29T16:50:53.972",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479145,1727628653983,-500.0,0.00010996,2,"2024-09-29T16:50:53.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479146,1727628653994,-1259.94,0.00010996,2,"2024-09-29T16:50:53.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479147,1727628654004,-500.0,0.00010996,2,"2024-09-29T16:50:54.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479148,1727628654014,-500.0,0.00010996,2,"2024-09-29T16:50:54.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479149,1727628654024,-555.52,0.00010996,2,"2024-09-29T16:50:54.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479150,1727628654033,-636.51,0.00010996,2,"2024-09-29T16:50:54.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479151,1727628654042,-500.0,0.00010996,2,"2024-09-29T16:50:54.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479152,1727628654051,-582.4,0.00010996,2,"2024-09-29T16:50:54.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479153,1727628654060,-500.0,0.00010996,2,"2024-09-29T16:50:54.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479154,1727628654070,-673.23,0.00010996,2,"2024-09-29T16:50:54.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479155,1727628654080,-500.0,0.00010996,2,"2024-09-29T16:50:54.080",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479156,1727628654091,-2856.77,0.00010996,2,"2024-09-29T16:50:54.091",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479157,1727628654101,-968.22,0.00010996,2,"2024-09-29T16:50:54.101",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479158,1727628654111,-953.29,0.00010996,2,"2024-09-29T16:50:54.111",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479159,1727628654120,-500.0,0.00010996,2,"2024-09-29T16:50:54.120",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479160,1727628654129,-668.63,0.00010996,2,"2024-09-29T16:50:54.129",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479161,1727628654139,-1684.68,0.00010996,2,"2024-09-29T16:50:54.139",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479162,1727628654149,-733.33,0.00010996,2,"2024-09-29T16:50:54.149",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479163,1727628654159,-500.0,0.00010996,2,"2024-09-29T16:50:54.159",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479164,1727628654171,-500.0,0.00010996,2,"2024-09-29T16:50:54.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479165,1727628654181,-514.98417646,0.00010996,2,"2024-09-29T16:50:54.181",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479166,1727628654191,-827.31,0.00010996,2,"2024-09-29T16:50:54.191",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479167,1727628654202,-501.78739866,0.00010996,2,"2024-09-29T16:50:54.202",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479168,1727628654213,-602.61,0.00010996,2,"2024-09-29T16:50:54.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479169,1727628654223,-1325.37,0.00010996,2,"2024-09-29T16:50:54.223",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479170,1727628654232,-500.0,0.00010996,2,"2024-09-29T16:50:54.232",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479171,1727628654241,-504.66,0.00010996,2,"2024-09-29T16:50:54.241",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479172,1727628654249,-2764.08,0.00010996,2,"2024-09-29T16:50:54.249",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479173,1727628654259,-500.0,0.00010996,2,"2024-09-29T16:50:54.259",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479174,1727628654268,-2843.77,0.00010996,2,"2024-09-29T16:50:54.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479175,1727628654277,-500.0,0.00010996,2,"2024-09-29T16:50:54.277",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479176,1727628654286,-500.0,0.00010996,2,"2024-09-29T16:50:54.286",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479177,1727628654295,-500.0,0.00010996,2,"2024-09-29T16:50:54.295",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479178,1727628654304,-500.0,0.00010996,2,"2024-09-29T16:50:54.304",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479179,1727628654313,-3788.3,0.00010996,2,"2024-09-29T16:50:54.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479180,1727628654322,-500.0,0.00010996,2,"2024-09-29T16:50:54.322",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479181,1727628654331,-500.0,0.00010996,2,"2024-09-29T16:50:54.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479182,1727628654340,-2874.05,0.00010996,2,"2024-09-29T16:50:54.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479183,1727628654349,-500.0,0.00010996,2,"2024-09-29T16:50:54.349",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479184,1727628654358,-873.74,0.00010996,2,"2024-09-29T16:50:54.358",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479185,1727628654368,-1968.88,0.00010996,2,"2024-09-29T16:50:54.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479186,1727628654377,-500.0,0.00010997,2,"2024-09-29T16:50:54.377",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479187,1727628654387,-276.9012876,0.00010997,2,"2024-09-29T16:50:54.387",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479188,1727628654396,-3493.4638565,0.00010997,2,"2024-09-29T16:50:54.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479189,1727628654405,-286.5869498,0.00010997,2,"2024-09-29T16:50:54.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479190,1727628654414,-500.0,0.00010997,2,"2024-09-29T16:50:54.414",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479191,1727628654423,-634.9329597,0.00010997,2,"2024-09-29T16:50:54.423",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479192,1727628654432,-500.0,0.00010997,2,"2024-09-29T16:50:54.432",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479193,1727628654441,-254.30806308,0.00010997,2,"2024-09-29T16:50:54.441",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479194,1727628654450,-501.27107782,0.00010997,2,"2024-09-29T16:50:54.450",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479195,1727628654459,-500.0,0.00010997,2,"2024-09-29T16:50:54.459",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479196,1727628654468,-500.0,0.00010997,2,"2024-09-29T16:50:54.468",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479197,1727628654477,-525.34217049,0.00010997,2,"2024-09-29T16:50:54.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479198,1727628654486,-500.0,0.00010997,2,"2024-09-29T16:50:54.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479199,1727628654495,-500.0,0.00010997,2,"2024-09-29T16:50:54.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479200,1727628654504,-500.0,0.00010997,2,"2024-09-29T16:50:54.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479201,1727628654513,-500.0,0.00010997,2,"2024-09-29T16:50:54.513",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479202,1727628654523,-500.0,0.00010997,2,"2024-09-29T16:50:54.523",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479203,1727628654532,-500.0,0.00010997,2,"2024-09-29T16:50:54.532",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479204,1727628654541,-500.0,0.00010997,2,"2024-09-29T16:50:54.541",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479205,1727628654550,-500.0,0.00010997,2,"2024-09-29T16:50:54.550",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479206,1727628654559,-3066.5022062,0.00010997,2,"2024-09-29T16:50:54.559",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479207,1727628654568,-500.0,0.00010997,2,"2024-09-29T16:50:54.568",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479208,1727628654577,-500.0,0.00010997,2,"2024-09-29T16:50:54.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479209,1727628654586,-677.49,0.00010997,2,"2024-09-29T16:50:54.586",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479210,1727628654595,-677.49,0.00010997,2,"2024-09-29T16:50:54.595",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479211,1727628654605,-1029.76,0.00010997,2,"2024-09-29T16:50:54.605",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479212,1727628654614,-1029.76,0.00010997,2,"2024-09-29T16:50:54.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479213,1727628654623,-500.0,0.00010997,2,"2024-09-29T16:50:54.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479214,1727628654632,-500.0,0.00010997,2,"2024-09-29T16:50:54.632",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479215,1727628654641,-500.0,0.00010997,2,"2024-09-29T16:50:54.641",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479216,1727628654649,-500.0,0.00010997,2,"2024-09-29T16:50:54.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479217,1727628654658,-500.0,0.00010997,2,"2024-09-29T16:50:54.658",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479218,1727628654668,-500.0,0.00010997,2,"2024-09-29T16:50:54.668",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479219,1727628654677,-500.0,0.00010997,2,"2024-09-29T16:50:54.677",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479220,1727628654686,-500.0,0.00010997,2,"2024-09-29T16:50:54.686",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479221,1727628654695,-500.0,0.00010997,2,"2024-09-29T16:50:54.695",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479222,1727628654704,-521.35915734,0.00010997,2,"2024-09-29T16:50:54.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479223,1727628654714,-500.0,0.00010997,2,"2024-09-29T16:50:54.714",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479224,1727628654723,-500.0,0.00010997,2,"2024-09-29T16:50:54.723",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479225,1727628654736,-500.0,0.00010997,2,"2024-09-29T16:50:54.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479226,1727628654745,-500.0,0.00010997,2,"2024-09-29T16:50:54.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479227,1727628654755,-20293.7477014,0.00010997,2,"2024-09-29T16:50:54.755",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479228,1727628654764,-500.0,0.00010997,2,"2024-09-29T16:50:54.764",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479229,1727628654775,-357.08038397,0.00010997,2,"2024-09-29T16:50:54.775",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479230,1727628654785,-500.0,0.00010997,2,"2024-09-29T16:50:54.785",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479231,1727628654795,-500.0,0.00010997,2,"2024-09-29T16:50:54.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479232,1727628654950,-500.0,0.00010997,2,"2024-09-29T16:50:54.950",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479233,1727628654961,-248.73542896,0.00010997,2,"2024-09-29T16:50:54.961",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479234,1727628654970,-500.0,0.00010997,2,"2024-09-29T16:50:54.970",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479235,1727628654979,-500.0,0.00010997,2,"2024-09-29T16:50:54.979",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479236,1727628654988,-882.26,0.00010997,2,"2024-09-29T16:50:54.988",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479237,1727628654997,-882.26,0.00010997,2,"2024-09-29T16:50:54.997",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479238,1727628655006,-500.0,0.00010997,2,"2024-09-29T16:50:55.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479239,1727628655015,-500.0,0.00010997,2,"2024-09-29T16:50:55.015",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479240,1727628655024,-529.98,0.00010997,2,"2024-09-29T16:50:55.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479241,1727628655033,-529.98,0.00010997,2,"2024-09-29T16:50:55.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479242,1727628655042,-500.0,0.00010997,2,"2024-09-29T16:50:55.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479243,1727628655051,-500.0,0.00010997,2,"2024-09-29T16:50:55.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479244,1727628655060,-500.0,0.00010997,2,"2024-09-29T16:50:55.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479245,1727628655070,-500.0,0.00010997,2,"2024-09-29T16:50:55.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479246,1727628655079,-500.0,0.00010997,2,"2024-09-29T16:50:55.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479247,1727628655089,-500.0,0.00010997,2,"2024-09-29T16:50:55.089",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479248,1727628655100,-500.0,0.00010997,2,"2024-09-29T16:50:55.100",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479249,1727628655111,-500.0,0.00010997,2,"2024-09-29T16:50:55.111",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479250,1727628655122,-500.0,0.00010997,2,"2024-09-29T16:50:55.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479251,1727628655132,-500.0,0.00010997,2,"2024-09-29T16:50:55.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479252,1727628655142,-500.0,0.00010997,2,"2024-09-29T16:50:55.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479253,1727628655151,-500.0,0.00010997,2,"2024-09-29T16:50:55.151",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479254,1727628655160,-500.0,0.00010997,2,"2024-09-29T16:50:55.160",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479255,1727628655170,-500.0,0.00010997,2,"2024-09-29T16:50:55.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479256,1727628655179,-546.75,0.00010997,2,"2024-09-29T16:50:55.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479257,1727628655188,-546.75,0.00010997,2,"2024-09-29T16:50:55.188",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479258,1727628655197,-500.0,0.00010997,2,"2024-09-29T16:50:55.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479259,1727628655207,-500.0,0.00010997,2,"2024-09-29T16:50:55.207",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479260,1727628655216,-500.0,0.00010997,2,"2024-09-29T16:50:55.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479261,1727628655224,-500.0,0.00010997,2,"2024-09-29T16:50:55.224",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479262,1727628655234,-500.0,0.00010997,2,"2024-09-29T16:50:55.234",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479263,1727628655243,-550.60408528,0.00010997,2,"2024-09-29T16:50:55.243",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479264,1727628655254,-760.11,0.00010997,2,"2024-09-29T16:50:55.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479265,1727628655263,-760.11,0.00010997,2,"2024-09-29T16:50:55.263",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479266,1727628655272,-500.0,0.00010997,2,"2024-09-29T16:50:55.272",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479267,1727628655281,-500.0,0.00010997,2,"2024-09-29T16:50:55.281",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479268,1727628655290,-500.0,0.00010997,2,"2024-09-29T16:50:55.290",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479269,1727628655299,-500.0,0.00010997,2,"2024-09-29T16:50:55.299",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479270,1727628655308,-500.0,0.00010997,2,"2024-09-29T16:50:55.308",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479271,1727628655317,-500.0,0.00010997,2,"2024-09-29T16:50:55.317",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479272,1727628655326,-500.0,0.00010997,2,"2024-09-29T16:50:55.326",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479273,1727628655335,-927.24,0.00010997,2,"2024-09-29T16:50:55.335",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479274,1727628655344,-927.24,0.00010997,2,"2024-09-29T16:50:55.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479275,1727628655353,-500.0,0.00010997,2,"2024-09-29T16:50:55.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479276,1727628655363,-500.0,0.00010997,2,"2024-09-29T16:50:55.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479277,1727628655372,-500.0,0.00010997,2,"2024-09-29T16:50:55.372",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479278,1727628655383,-500.0,0.00010997,2,"2024-09-29T16:50:55.383",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479279,1727628655395,-500.0,0.00010997,2,"2024-09-29T16:50:55.395",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479280,1727628655404,-500.0,0.00010997,2,"2024-09-29T16:50:55.404",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479281,1727628655415,-500.0,0.00010997,2,"2024-09-29T16:50:55.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479282,1727628655426,-501.78387704,0.00010997,2,"2024-09-29T16:50:55.426",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479283,1727628655436,-500.0,0.00010997,2,"2024-09-29T16:50:55.436",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479284,1727628655447,-500.0,0.00010997,2,"2024-09-29T16:50:55.447",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479285,1727628655457,-500.0,0.00010997,2,"2024-09-29T16:50:55.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479286,1727628655467,-500.0,0.00010997,2,"2024-09-29T16:50:55.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479287,1727628655476,-500.0,0.00010997,2,"2024-09-29T16:50:55.476",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479288,1727628655486,-500.0,0.00010997,2,"2024-09-29T16:50:55.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479289,1727628655495,-500.0,0.00010997,2,"2024-09-29T16:50:55.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479290,1727628655504,-627.08,0.00010997,2,"2024-09-29T16:50:55.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479291,1727628655514,-627.08,0.00010997,2,"2024-09-29T16:50:55.514",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479292,1727628655523,-500.0,0.00010997,2,"2024-09-29T16:50:55.523",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479293,1727628655533,-501.0280111,0.00010997,2,"2024-09-29T16:50:55.533",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479294,1727628655543,-518.4,0.00010997,2,"2024-09-29T16:50:55.543",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479295,1727628655552,-518.4,0.00010997,2,"2024-09-29T16:50:55.552",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479296,1727628655561,-500.0,0.00010997,2,"2024-09-29T16:50:55.561",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479297,1727628655572,-500.0,0.00010997,2,"2024-09-29T16:50:55.572",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479298,1727628655581,-500.0,0.00010997,2,"2024-09-29T16:50:55.581",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479299,1727628655591,-500.0,0.00010997,2,"2024-09-29T16:50:55.591",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479300,1727628655600,-500.0,0.00010997,2,"2024-09-29T16:50:55.600",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479301,1727628655609,-500.0,0.00010997,2,"2024-09-29T16:50:55.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479302,1727628655618,-500.0,0.00010997,2,"2024-09-29T16:50:55.618",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479303,1727628655627,-500.0,0.00010997,2,"2024-09-29T16:50:55.627",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479304,1727628655637,-500.0,0.00010997,2,"2024-09-29T16:50:55.637",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479305,1727628655646,-500.0,0.00010997,2,"2024-09-29T16:50:55.646",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479306,1727628655656,-500.0,0.00010997,2,"2024-09-29T16:50:55.656",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479307,1727628655665,-500.0,0.00010997,2,"2024-09-29T16:50:55.665",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479308,1727628655675,-637.00861719,0.00010997,2,"2024-09-29T16:50:55.675",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479309,1727628655684,-1191.49,0.00010997,2,"2024-09-29T16:50:55.684",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479310,1727628655694,-500.0,0.00010997,2,"2024-09-29T16:50:55.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479311,1727628655704,-500.0,0.00010997,2,"2024-09-29T16:50:55.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479312,1727628655713,-562.85,0.00010997,2,"2024-09-29T16:50:55.713",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479313,1727628655723,-562.85,0.00010997,2,"2024-09-29T16:50:55.723",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479314,1727628655736,-500.0,0.00010997,2,"2024-09-29T16:50:55.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479315,1727628655745,-500.0,0.00010997,2,"2024-09-29T16:50:55.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479316,1727628655755,-500.0,0.00010997,2,"2024-09-29T16:50:55.755",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479317,1727628655764,-500.0,0.00010997,2,"2024-09-29T16:50:55.764",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479318,1727628655775,-500.0,0.00010997,2,"2024-09-29T16:50:55.775",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479319,1727628655784,-500.0,0.00010997,2,"2024-09-29T16:50:55.784",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479320,1727628655793,-500.0,0.00010997,2,"2024-09-29T16:50:55.793",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479321,1727628655803,-500.0,0.00010997,2,"2024-09-29T16:50:55.803",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479322,1727628655811,-500.0,0.00010997,2,"2024-09-29T16:50:55.811",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479323,1727628655821,-500.0,0.00010997,2,"2024-09-29T16:50:55.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479324,1727628655830,-500.0,0.00010997,2,"2024-09-29T16:50:55.830",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479325,1727628655839,-500.0,0.00010997,2,"2024-09-29T16:50:55.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479326,1727628655849,-5334.7,0.00010997,2,"2024-09-29T16:50:55.849",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479327,1727628655857,-1540.5,0.00010997,2,"2024-09-29T16:50:55.857",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479328,1727628655866,-500.0,0.00010997,2,"2024-09-29T16:50:55.866",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479329,1727628655876,-1737.19,0.00010997,2,"2024-09-29T16:50:55.876",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479330,1727628655885,-649.70455867,0.00010997,2,"2024-09-29T16:50:55.885",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479331,1727628655894,-500.0,0.00010997,2,"2024-09-29T16:50:55.894",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479332,1727628655903,-500.0,0.00010997,2,"2024-09-29T16:50:55.903",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479333,1727628655912,-500.0,0.00010997,2,"2024-09-29T16:50:55.912",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479334,1727628655921,-500.0,0.00010997,2,"2024-09-29T16:50:55.921",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479335,1727628655930,-307.32,0.00010997,2,"2024-09-29T16:50:55.930",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479336,1727628655939,-500.0,0.00010997,2,"2024-09-29T16:50:55.939",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479337,1727628655948,-2096.81,0.00010997,2,"2024-09-29T16:50:55.948",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479338,1727628655958,-522.71,0.00010997,2,"2024-09-29T16:50:55.958",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479339,1727628655967,-522.71,0.00010997,2,"2024-09-29T16:50:55.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479340,1727628655976,-500.0,0.00010997,2,"2024-09-29T16:50:55.976",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479341,1727628655985,-2046.36,0.00010997,2,"2024-09-29T16:50:55.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479342,1727628655995,-500.0,0.00010997,2,"2024-09-29T16:50:55.995",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479343,1727628656006,-500.0,0.00010997,2,"2024-09-29T16:50:56.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479344,1727628656017,-500.0,0.00010997,2,"2024-09-29T16:50:56.017",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479345,1727628656027,-500.0,0.00010997,2,"2024-09-29T16:50:56.027",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479346,1727628656036,-500.0,0.00010997,2,"2024-09-29T16:50:56.036",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479347,1727628656045,-888.78,0.00010997,2,"2024-09-29T16:50:56.045",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479348,1727628656054,-888.78,0.00010997,2,"2024-09-29T16:50:56.054",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479349,1727628656063,-500.46463344,0.00010997,2,"2024-09-29T16:50:56.063",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479350,1727628656072,-500.0,0.00010997,2,"2024-09-29T16:50:56.072",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479351,1727628656081,-500.0,0.00010997,2,"2024-09-29T16:50:56.081",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479352,1727628656090,-1511.85,0.00010997,2,"2024-09-29T16:50:56.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479353,1727628656099,-500.0,0.00010997,2,"2024-09-29T16:50:56.099",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479354,1727628656108,-500.0,0.00010997,2,"2024-09-29T16:50:56.108",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479355,1727628656117,-500.0,0.00010997,2,"2024-09-29T16:50:56.117",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479356,1727628656126,-3123.06,0.00010997,2,"2024-09-29T16:50:56.126",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479357,1727628656135,-837.22,0.00010997,2,"2024-09-29T16:50:56.135",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479358,1727628656145,-500.0,0.00010997,2,"2024-09-29T16:50:56.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479359,1727628656154,-500.0,0.00010997,2,"2024-09-29T16:50:56.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479360,1727628656163,-500.0,0.00010997,2,"2024-09-29T16:50:56.163",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479361,1727628656172,-500.0,0.00010997,2,"2024-09-29T16:50:56.172",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479362,1727628656182,-500.0,0.00010997,2,"2024-09-29T16:50:56.182",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479363,1727628656191,-6445.88,0.00010997,2,"2024-09-29T16:50:56.191",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479364,1727628656200,-944.41,0.00010997,2,"2024-09-29T16:50:56.200",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479365,1727628656213,-500.0,0.00010997,2,"2024-09-29T16:50:56.213",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479366,1727628656222,-5150.0,0.00010997,2,"2024-09-29T16:50:56.222",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479367,1727628656231,-500.0,0.00010997,2,"2024-09-29T16:50:56.231",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479368,1727628656240,-500.0,0.00010997,2,"2024-09-29T16:50:56.240",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479369,1727628656249,-1443.63,0.00010997,2,"2024-09-29T16:50:56.249",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479370,1727628656258,-846.14,0.00010997,2,"2024-09-29T16:50:56.258",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479371,1727628656268,-500.0,0.00010997,2,"2024-09-29T16:50:56.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479372,1727628656277,-500.0,0.00010997,2,"2024-09-29T16:50:56.277",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479373,1727628656286,-1250.45,0.00010997,2,"2024-09-29T16:50:56.286",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479374,1727628656296,-500.0,0.00010997,2,"2024-09-29T16:50:56.296",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479375,1727628656305,-500.0,0.00010997,2,"2024-09-29T16:50:56.305",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479376,1727628656314,-1365.98,0.00010997,2,"2024-09-29T16:50:56.314",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479377,1727628656323,-3067.77,0.00010997,2,"2024-09-29T16:50:56.323",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479378,1727628656332,-500.0,0.00010997,2,"2024-09-29T16:50:56.332",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479379,1727628656341,-500.0,0.00010997,2,"2024-09-29T16:50:56.341",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479380,1727628656350,-836.7,0.00010997,2,"2024-09-29T16:50:56.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479381,1727628656359,-836.7,0.00010997,2,"2024-09-29T16:50:56.359",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479382,1727628656368,-500.0,0.00010997,2,"2024-09-29T16:50:56.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479383,1727628656377,-500.0,0.00010997,2,"2024-09-29T16:50:56.377",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479384,1727628656386,-2555.11,0.00010997,2,"2024-09-29T16:50:56.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479385,1727628656396,-267.13592096,0.00010997,2,"2024-09-29T16:50:56.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479386,1727628656405,-649.07,0.00010997,2,"2024-09-29T16:50:56.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479387,1727628656415,-649.07,0.00010997,2,"2024-09-29T16:50:56.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479388,1727628656423,-1891.78,0.00010997,2,"2024-09-29T16:50:56.423",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479389,1727628656433,-500.0,0.00010997,2,"2024-09-29T16:50:56.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479390,1727628656442,-1484.27,0.00010997,2,"2024-09-29T16:50:56.442",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479391,1727628656451,-500.0,0.00010997,2,"2024-09-29T16:50:56.451",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479392,1727628656462,-500.0,0.00010997,2,"2024-09-29T16:50:56.462",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479393,1727628656472,-2424.05,0.00010997,2,"2024-09-29T16:50:56.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479394,1727628656480,-975.44,0.00010997,2,"2024-09-29T16:50:56.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479395,1727628656490,-1351.71,0.00010997,2,"2024-09-29T16:50:56.490",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479396,1727628656499,-1351.71,0.00010997,2,"2024-09-29T16:50:56.499",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479397,1727628656508,-1491.47,0.00010997,2,"2024-09-29T16:50:56.508",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479398,1727628656517,-500.0,0.00010997,2,"2024-09-29T16:50:56.517",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479399,1727628656527,-2173.37,0.00010997,2,"2024-09-29T16:50:56.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479400,1727628656536,-2173.37,0.00010997,2,"2024-09-29T16:50:56.536",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479401,1727628656546,-500.0,0.00010997,2,"2024-09-29T16:50:56.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479402,1727628656555,-500.0,0.00010997,2,"2024-09-29T16:50:56.555",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479403,1727628656564,-500.0,0.00010997,2,"2024-09-29T16:50:56.564",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479404,1727628656574,-536.83101963,0.00010997,2,"2024-09-29T16:50:56.574",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479405,1727628656583,-500.0,0.00010997,2,"2024-09-29T16:50:56.583",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479406,1727628656592,-500.0,0.00010997,2,"2024-09-29T16:50:56.592",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479407,1727628656602,-500.0,0.00010997,2,"2024-09-29T16:50:56.602",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479408,1727628656611,-500.0,0.00010997,2,"2024-09-29T16:50:56.611",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479409,1727628656620,-500.0,0.00010997,2,"2024-09-29T16:50:56.620",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479410,1727628656629,-2208.49,0.00010997,2,"2024-09-29T16:50:56.629",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479411,1727628656638,-2208.49,0.00010997,2,"2024-09-29T16:50:56.638",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479412,1727628656647,-500.0,0.00010997,2,"2024-09-29T16:50:56.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479413,1727628656656,-500.0,0.00010997,2,"2024-09-29T16:50:56.656",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479414,1727628656666,-500.0,0.00010997,2,"2024-09-29T16:50:56.666",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479415,1727628656675,-501.17217434,0.00010997,2,"2024-09-29T16:50:56.675",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479416,1727628656684,-500.0,0.00010997,2,"2024-09-29T16:50:56.684",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479417,1727628656693,-501.33197366,0.00010997,2,"2024-09-29T16:50:56.693",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479418,1727628656702,-1956.69,0.00010997,2,"2024-09-29T16:50:56.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479419,1727628656713,-500.0,0.00010997,2,"2024-09-29T16:50:56.713",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479420,1727628656723,-500.0,0.00010997,2,"2024-09-29T16:50:56.723",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479421,1727628656736,-500.0,0.00010997,2,"2024-09-29T16:50:56.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479422,1727628656745,-500.0,0.00010997,2,"2024-09-29T16:50:56.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479423,1727628656754,-605.25,0.00010997,2,"2024-09-29T16:50:56.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479424,1727628656763,-605.25,0.00010997,2,"2024-09-29T16:50:56.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479425,1727628656774,-2885.71,0.00010997,2,"2024-09-29T16:50:56.774",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479426,1727628656783,-1240.56,0.00010997,2,"2024-09-29T16:50:56.783",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479427,1727628656792,-1240.56,0.00010997,2,"2024-09-29T16:50:56.792",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479428,1727628656801,-2929.78,0.00010997,2,"2024-09-29T16:50:56.801",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479429,1727628656811,-793.78,0.00010997,2,"2024-09-29T16:50:56.811",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479430,1727628656820,-793.78,0.00010997,2,"2024-09-29T16:50:56.820",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479431,1727628656829,-500.0,0.00010997,2,"2024-09-29T16:50:56.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479432,1727628656839,-500.0,0.00010997,2,"2024-09-29T16:50:56.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479433,1727628656848,-1887.43,0.00010997,2,"2024-09-29T16:50:56.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479434,1727628656857,-500.0,0.00010997,2,"2024-09-29T16:50:56.857",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479435,1727628656866,-500.0,0.00010997,2,"2024-09-29T16:50:56.866",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479436,1727628656875,-500.0,0.00010997,2,"2024-09-29T16:50:56.875",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479437,1727628656884,-500.0,0.00010997,2,"2024-09-29T16:50:56.884",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479438,1727628656893,-500.0,0.00010997,2,"2024-09-29T16:50:56.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479439,1727628656902,-500.0,0.00010997,2,"2024-09-29T16:50:56.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479440,1727628656911,-945.83,0.00010997,2,"2024-09-29T16:50:56.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479441,1727628656920,-500.0,0.00010997,2,"2024-09-29T16:50:56.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479442,1727628656929,-500.0,0.00010997,2,"2024-09-29T16:50:56.929",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479443,1727628656939,-500.0,0.00010997,2,"2024-09-29T16:50:56.939",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479444,1727628656947,-500.0,0.00010997,2,"2024-09-29T16:50:56.947",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479445,1727628656957,-1045.38,0.00010997,2,"2024-09-29T16:50:56.957",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479446,1727628656967,-1045.38,0.00010997,2,"2024-09-29T16:50:56.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479447,1727628656976,-2236.45,0.00010997,2,"2024-09-29T16:50:56.976",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479448,1727628656985,-941.15,0.00010997,2,"2024-09-29T16:50:56.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479449,1727628656994,-941.15,0.00010997,2,"2024-09-29T16:50:56.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479450,1727628657003,-500.0,0.00010997,2,"2024-09-29T16:50:57.003",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479451,1727628657012,-500.0,0.00010997,2,"2024-09-29T16:50:57.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479452,1727628657022,-500.0,0.00010997,2,"2024-09-29T16:50:57.022",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479453,1727628657031,-500.0,0.00010997,2,"2024-09-29T16:50:57.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479454,1727628657040,-801.5,0.00010997,2,"2024-09-29T16:50:57.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479455,1727628657050,-801.5,0.00010997,2,"2024-09-29T16:50:57.050",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479456,1727628657059,-500.0,0.00010997,2,"2024-09-29T16:50:57.059",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479457,1727628657068,-500.0,0.00010997,2,"2024-09-29T16:50:57.068",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479458,1727628657077,-2858.87,0.00010997,2,"2024-09-29T16:50:57.077",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479459,1727628657086,-2417.39,0.00010997,2,"2024-09-29T16:50:57.086",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479460,1727628657095,-2045.76,0.00010997,2,"2024-09-29T16:50:57.095",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479461,1727628657103,-2045.76,0.00010997,2,"2024-09-29T16:50:57.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479462,1727628657112,-500.0,0.00010997,2,"2024-09-29T16:50:57.112",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479463,1727628657122,-500.0,0.00010997,2,"2024-09-29T16:50:57.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479464,1727628657131,-500.0,0.00010997,2,"2024-09-29T16:50:57.131",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479465,1727628657140,-500.0,0.00010997,2,"2024-09-29T16:50:57.140",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479466,1727628657149,-500.0,0.00010997,2,"2024-09-29T16:50:57.149",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479467,1727628657159,-500.0,0.00010997,2,"2024-09-29T16:50:57.159",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479468,1727628657168,-500.0,0.00010997,2,"2024-09-29T16:50:57.168",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479469,1727628657177,-500.0,0.00010997,2,"2024-09-29T16:50:57.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479470,1727628657186,-1708.8,0.00010997,2,"2024-09-29T16:50:57.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479471,1727628657195,-500.0,0.00010997,2,"2024-09-29T16:50:57.195",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479472,1727628657204,-500.0,0.00010997,2,"2024-09-29T16:50:57.204",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479473,1727628657214,-1708.8,0.00010997,2,"2024-09-29T16:50:57.214",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479474,1727628657223,-500.0,0.00010997,2,"2024-09-29T16:50:57.223",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479475,1727628657231,-526.6,0.00010997,2,"2024-09-29T16:50:57.231",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479476,1727628657241,-526.6,0.00010997,2,"2024-09-29T16:50:57.241",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479477,1727628657250,-500.0,0.00010997,2,"2024-09-29T16:50:57.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479478,1727628657259,-500.0,0.00010997,2,"2024-09-29T16:50:57.259",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479479,1727628657268,-500.0,0.00010997,2,"2024-09-29T16:50:57.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479480,1727628657277,-500.0,0.00010997,2,"2024-09-29T16:50:57.277",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479481,1727628657286,-500.0,0.00010997,2,"2024-09-29T16:50:57.286",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479482,1727628657295,-804.06,0.00010997,2,"2024-09-29T16:50:57.295",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479483,1727628657304,-500.0,0.00010997,2,"2024-09-29T16:50:57.304",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479484,1727628657312,-500.0,0.00010997,2,"2024-09-29T16:50:57.312",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479485,1727628657321,-500.0,0.00010997,2,"2024-09-29T16:50:57.321",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479486,1727628657330,-1906.71,0.00010997,2,"2024-09-29T16:50:57.330",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479487,1727628657339,-500.0,0.00010997,2,"2024-09-29T16:50:57.339",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479488,1727628657348,-1906.71,0.00010997,2,"2024-09-29T16:50:57.348",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479489,1727628657357,-500.0,0.00010997,2,"2024-09-29T16:50:57.357",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479490,1727628657366,-500.0,0.00010997,2,"2024-09-29T16:50:57.366",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479491,1727628657375,-500.0,0.00010997,2,"2024-09-29T16:50:57.375",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479492,1727628657385,-2789.63,0.00010997,2,"2024-09-29T16:50:57.385",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479493,1727628657394,-836.47,0.00010997,2,"2024-09-29T16:50:57.394",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479494,1727628657403,-836.47,0.00010997,2,"2024-09-29T16:50:57.403",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479495,1727628657412,-500.0,0.00010997,2,"2024-09-29T16:50:57.412",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479496,1727628657420,-500.0,0.00010997,2,"2024-09-29T16:50:57.420",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479497,1727628657430,-500.0,0.00010997,2,"2024-09-29T16:50:57.430",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479498,1727628657439,-500.0,0.00010997,2,"2024-09-29T16:50:57.439",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479499,1727628657448,-500.0,0.00010997,2,"2024-09-29T16:50:57.448",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479500,1727628657457,-1486.99,0.00010997,2,"2024-09-29T16:50:57.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479501,1727628657467,-500.0,0.00010997,2,"2024-09-29T16:50:57.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479502,1727628657477,-625.9,0.00010997,2,"2024-09-29T16:50:57.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479503,1727628657486,-500.0,0.00010997,2,"2024-09-29T16:50:57.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479504,1727628657495,-625.9,0.00010997,2,"2024-09-29T16:50:57.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479505,1727628657505,-500.0,0.00010997,2,"2024-09-29T16:50:57.505",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479506,1727628657514,-518.7561666,0.00010997,2,"2024-09-29T16:50:57.514",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479507,1727628657522,-500.0,0.00010997,2,"2024-09-29T16:50:57.522",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479508,1727628657531,-500.0,0.00010997,2,"2024-09-29T16:50:57.531",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479509,1727628657540,-500.0,0.00010997,2,"2024-09-29T16:50:57.540",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479510,1727628657549,-500.0,0.00010997,2,"2024-09-29T16:50:57.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479511,1727628657558,-1259.94,0.00010997,2,"2024-09-29T16:50:57.558",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479512,1727628657567,-500.0,0.00010997,2,"2024-09-29T16:50:57.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479513,1727628657576,-500.0,0.00010997,2,"2024-09-29T16:50:57.576",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479514,1727628657585,-500.0,0.00010997,2,"2024-09-29T16:50:57.585",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479515,1727628657594,-500.0,0.00010997,2,"2024-09-29T16:50:57.594",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479516,1727628657603,-500.0,0.00010997,2,"2024-09-29T16:50:57.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479517,1727628657612,-500.0,0.00010997,2,"2024-09-29T16:50:57.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479518,1727628657621,-500.0,0.00010997,2,"2024-09-29T16:50:57.621",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479519,1727628657631,-500.0,0.00010997,2,"2024-09-29T16:50:57.631",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479520,1727628657640,-500.0,0.00010997,2,"2024-09-29T16:50:57.640",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479521,1727628657649,-500.0,0.00010997,2,"2024-09-29T16:50:57.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479522,1727628657658,-635.94404901,0.00010997,2,"2024-09-29T16:50:57.658",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479523,1727628657667,-724.83,0.00010997,2,"2024-09-29T16:50:57.667",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479524,1727628657676,-724.83,0.00010997,2,"2024-09-29T16:50:57.676",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479525,1727628657685,-1410.68,0.00010997,2,"2024-09-29T16:50:57.685",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479526,1727628657694,-1410.68,0.00010997,2,"2024-09-29T16:50:57.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479527,1727628657703,-555.52,0.00010997,2,"2024-09-29T16:50:57.703",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479528,1727628657713,-555.52,0.00010997,2,"2024-09-29T16:50:57.713",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479529,1727628657722,-500.0,0.00010997,2,"2024-09-29T16:50:57.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479530,1727628657734,-555.52,0.00010997,2,"2024-09-29T16:50:57.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479531,1727628657743,-500.0,0.00010997,2,"2024-09-29T16:50:57.743",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479532,1727628657752,-555.52,0.00010997,2,"2024-09-29T16:50:57.752",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479533,1727628657762,-500.0,0.00010997,2,"2024-09-29T16:50:57.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479534,1727628657771,-582.4,0.00010997,2,"2024-09-29T16:50:57.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479535,1727628657781,-582.4,0.00010997,2,"2024-09-29T16:50:57.781",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479536,1727628657790,-582.4,0.00010997,2,"2024-09-29T16:50:57.790",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479537,1727628657800,-582.4,0.00010997,2,"2024-09-29T16:50:57.800",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479538,1727628657810,-500.0,0.00010997,2,"2024-09-29T16:50:57.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479539,1727628657819,-500.0,0.00010997,2,"2024-09-29T16:50:57.819",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479540,1727628657828,-500.0,0.00010997,2,"2024-09-29T16:50:57.828",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479541,1727628657838,-673.23,0.00010997,2,"2024-09-29T16:50:57.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479542,1727628657848,-500.0,0.00010997,2,"2024-09-29T16:50:57.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479543,1727628657858,-500.0,0.00010997,2,"2024-09-29T16:50:57.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479544,1727628657868,-226.46222608,0.00010997,2,"2024-09-29T16:50:57.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479545,1727628657877,-500.0,0.00010997,2,"2024-09-29T16:50:57.877",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479546,1727628657887,-2856.77,0.00010997,2,"2024-09-29T16:50:57.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479547,1727628657896,-500.0,0.00010997,2,"2024-09-29T16:50:57.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479548,1727628657905,-968.22,0.00010997,2,"2024-09-29T16:50:57.905",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479549,1727628657914,-630.95,0.00010997,2,"2024-09-29T16:50:57.914",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479550,1727628658060,-968.22,0.00010997,2,"2024-09-29T16:50:58.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479551,1727628658070,-630.95,0.00010997,2,"2024-09-29T16:50:58.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479552,1727628658080,-968.22,0.00010997,2,"2024-09-29T16:50:58.080",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479553,1727628658089,-968.22,0.00010997,2,"2024-09-29T16:50:58.089",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479554,1727628658098,-843.48,0.00010997,2,"2024-09-29T16:50:58.098",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479555,1727628658107,-843.48,0.00010997,2,"2024-09-29T16:50:58.107",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479556,1727628658116,-953.29,0.00010997,2,"2024-09-29T16:50:58.116",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479557,1727628658125,-500.0,0.00010997,2,"2024-09-29T16:50:58.125",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479558,1727628658134,-574.02002872,0.00010997,2,"2024-09-29T16:50:58.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479559,1727628658143,-725.73,0.00010997,2,"2024-09-29T16:50:58.143",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479560,1727628658153,-725.73,0.00010997,2,"2024-09-29T16:50:58.153",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479561,1727628658162,-668.63,0.00010997,2,"2024-09-29T16:50:58.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479562,1727628658171,-1684.68,0.00010997,2,"2024-09-29T16:50:58.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479563,1727628658179,-668.63,0.00010997,2,"2024-09-29T16:50:58.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479564,1727628658189,-668.63,0.00010997,2,"2024-09-29T16:50:58.189",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479565,1727628658198,-733.33,0.00010997,2,"2024-09-29T16:50:58.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479566,1727628658206,-500.0,0.00010997,2,"2024-09-29T16:50:58.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479567,1727628658216,-668.63,0.00010997,2,"2024-09-29T16:50:58.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479568,1727628658225,-500.0,0.00010997,2,"2024-09-29T16:50:58.225",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479569,1727628658235,-733.33,0.00010997,2,"2024-09-29T16:50:58.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479570,1727628658244,-733.33,0.00010997,2,"2024-09-29T16:50:58.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479571,1727628658253,-500.0,0.00010997,2,"2024-09-29T16:50:58.253",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479572,1727628658262,-733.33,0.00010997,2,"2024-09-29T16:50:58.262",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479573,1727628658271,-558.88,0.00010997,2,"2024-09-29T16:50:58.271",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479574,1727628658280,-185.44473269,0.00010997,2,"2024-09-29T16:50:58.280",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479575,1727628658290,-558.88,0.00010997,2,"2024-09-29T16:50:58.290",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479576,1727628658299,-827.31,0.00010997,2,"2024-09-29T16:50:58.299",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479577,1727628658308,-602.61,0.00010997,2,"2024-09-29T16:50:58.308",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479578,1727628658317,-982.11,0.00010997,2,"2024-09-29T16:50:58.317",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479579,1727628658326,-982.11,0.00010997,2,"2024-09-29T16:50:58.326",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479580,1727628658335,-1325.37,0.00010997,2,"2024-09-29T16:50:58.335",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479581,1727628658344,-1325.37,0.00010997,2,"2024-09-29T16:50:58.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479582,1727628658353,-1325.37,0.00010997,2,"2024-09-29T16:50:58.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479583,1727628658362,-500.0,0.00010997,2,"2024-09-29T16:50:58.362",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479584,1727628658371,-1325.37,0.00010997,2,"2024-09-29T16:50:58.371",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479585,1727628658380,-500.0,0.00010997,2,"2024-09-29T16:50:58.380",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479586,1727628658389,-1325.37,0.00010997,2,"2024-09-29T16:50:58.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479587,1727628658398,-197.37546598,0.00010997,2,"2024-09-29T16:50:58.398",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479588,1727628658407,-1325.37,0.00010997,2,"2024-09-29T16:50:58.407",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479589,1727628658416,-500.0,0.00010997,2,"2024-09-29T16:50:58.416",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479590,1727628658426,-500.0,0.00010997,2,"2024-09-29T16:50:58.426",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479591,1727628658435,-504.66,0.00010997,2,"2024-09-29T16:50:58.435",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479592,1727628658443,-504.66,0.00010997,2,"2024-09-29T16:50:58.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479593,1727628658452,-504.66,0.00010997,2,"2024-09-29T16:50:58.452",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479594,1727628658462,-500.0,0.00010997,2,"2024-09-29T16:50:58.462",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479595,1727628658471,-504.66,0.00010997,2,"2024-09-29T16:50:58.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479596,1727628658480,-500.0,0.00010997,2,"2024-09-29T16:50:58.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479597,1727628658489,-2764.08,0.00010997,2,"2024-09-29T16:50:58.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479598,1727628658498,-500.0,0.00010997,2,"2024-09-29T16:50:58.498",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479599,1727628658507,-2843.77,0.00010997,2,"2024-09-29T16:50:58.507",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479600,1727628658516,-500.0,0.00010997,2,"2024-09-29T16:50:58.516",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479601,1727628658526,-500.0,0.00010997,2,"2024-09-29T16:50:58.526",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479602,1727628658535,-500.0,0.00010997,2,"2024-09-29T16:50:58.535",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479603,1727628658544,-500.0,0.00010997,2,"2024-09-29T16:50:58.544",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479604,1727628658553,-500.0,0.00010997,2,"2024-09-29T16:50:58.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479605,1727628658563,-500.0,0.00010997,2,"2024-09-29T16:50:58.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479606,1727628658572,-500.0,0.00010997,2,"2024-09-29T16:50:58.572",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479607,1727628658581,-500.0,0.00010997,2,"2024-09-29T16:50:58.581",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479608,1727628658590,-500.0,0.00010997,2,"2024-09-29T16:50:58.590",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479609,1727628658599,-500.0,0.00010997,2,"2024-09-29T16:50:58.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479610,1727628658609,-500.0,0.00010997,2,"2024-09-29T16:50:58.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479611,1727628658618,-500.0,0.00010997,2,"2024-09-29T16:50:58.618",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479612,1727628658627,-500.0,0.00010997,2,"2024-09-29T16:50:58.627",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479613,1727628658636,-500.0,0.00010997,2,"2024-09-29T16:50:58.636",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479614,1727628658645,-500.0,0.00010997,2,"2024-09-29T16:50:58.645",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479615,1727628658654,-500.0,0.00010997,2,"2024-09-29T16:50:58.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479616,1727628658663,-500.0,0.00010997,2,"2024-09-29T16:50:58.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479617,1727628658673,-3788.3,0.00010997,2,"2024-09-29T16:50:58.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479618,1727628658682,-602.91758962,0.00010997,2,"2024-09-29T16:50:58.682",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479619,1727628658691,-500.0,0.00010997,2,"2024-09-29T16:50:58.691",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479620,1727628658701,-500.0,0.00010997,2,"2024-09-29T16:50:58.701",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479621,1727628658711,-500.0,0.00010997,2,"2024-09-29T16:50:58.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479622,1727628658720,-500.0,0.00010997,2,"2024-09-29T16:50:58.720",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479623,1727628658730,-500.0,0.00010997,2,"2024-09-29T16:50:58.730",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479624,1727628658741,-500.0,0.00010997,2,"2024-09-29T16:50:58.741",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479625,1727628658750,-500.0,0.00010997,2,"2024-09-29T16:50:58.750",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479626,1727628658759,-500.0,0.00010997,2,"2024-09-29T16:50:58.759",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479627,1727628658769,-500.0,0.00010997,2,"2024-09-29T16:50:58.769",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479628,1727628658778,-2874.05,0.00010997,2,"2024-09-29T16:50:58.778",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479629,1727628658787,-500.0,0.00010997,2,"2024-09-29T16:50:58.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479630,1727628658795,-500.0,0.00010997,2,"2024-09-29T16:50:58.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479631,1727628658805,-500.0,0.00010997,2,"2024-09-29T16:50:58.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479632,1727628658814,-500.0,0.00010997,2,"2024-09-29T16:50:58.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479633,1727628658824,-500.0,0.00010997,2,"2024-09-29T16:50:58.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479634,1727628658833,-642.50809861,0.00010997,2,"2024-09-29T16:50:58.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479635,1727628658842,-157.01067034,0.00010997,2,"2024-09-29T16:50:58.842",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479636,1727628658851,-500.0,0.00010997,2,"2024-09-29T16:50:58.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479637,1727628658861,-635.31191678,0.00010997,2,"2024-09-29T16:50:58.861",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479638,1727628658870,-873.74,0.00010997,2,"2024-09-29T16:50:58.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479639,1727628658881,-1968.88,0.00010997,2,"2024-09-29T16:50:58.881",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479640,1727628658891,-873.74,0.00010997,2,"2024-09-29T16:50:58.891",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479641,1727628658900,-873.74,0.00010997,2,"2024-09-29T16:50:58.900",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479642,1727628658910,-873.74,0.00010997,2,"2024-09-29T16:50:58.910",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479643,1727628658919,-119038.30181237,0.00010998,2,"2024-09-29T16:50:58.919",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479644,1727628658928,-500.0,0.00010998,2,"2024-09-29T16:50:58.928",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479645,1727628658937,-500.0,0.00010998,2,"2024-09-29T16:50:58.937",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479646,1727628658946,-500.0,0.00010998,2,"2024-09-29T16:50:58.946",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479647,1727628658956,-500.0,0.00010998,2,"2024-09-29T16:50:58.956",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479648,1727628658965,-500.0,0.00010998,2,"2024-09-29T16:50:58.965",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479649,1727628658975,-547.54606236,0.00010998,2,"2024-09-29T16:50:58.975",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479650,1727628658984,-500.0,0.00010998,2,"2024-09-29T16:50:58.984",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479651,1727628658993,-500.0,0.00010998,2,"2024-09-29T16:50:58.993",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479652,1727628659004,-500.0,0.00010998,2,"2024-09-29T16:50:59.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479653,1727628659014,-500.0,0.00010998,2,"2024-09-29T16:50:59.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479654,1727628659024,-500.0,0.00010998,2,"2024-09-29T16:50:59.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479655,1727628659032,-500.0,0.00010998,2,"2024-09-29T16:50:59.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479656,1727628659041,-500.0,0.00010998,2,"2024-09-29T16:50:59.041",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479657,1727628659051,-521.16887815,0.00010998,2,"2024-09-29T16:50:59.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479658,1727628659060,-500.0,0.00010998,2,"2024-09-29T16:50:59.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479659,1727628659069,-500.0,0.00010998,2,"2024-09-29T16:50:59.069",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479660,1727628659078,-500.0,0.00010998,2,"2024-09-29T16:50:59.078",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479661,1727628659087,-583.09820864,0.00010998,2,"2024-09-29T16:50:59.087",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479662,1727628659096,-500.0,0.00010998,2,"2024-09-29T16:50:59.096",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479663,1727628659105,-500.0,0.00010998,2,"2024-09-29T16:50:59.105",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479664,1727628659114,-500.0,0.00010998,2,"2024-09-29T16:50:59.114",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479665,1727628659123,-500.0,0.00010998,2,"2024-09-29T16:50:59.123",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479666,1727628659132,-500.0,0.00010998,2,"2024-09-29T16:50:59.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479667,1727628659143,-500.0,0.00010998,2,"2024-09-29T16:50:59.143",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479668,1727628659153,-500.0,0.00010998,2,"2024-09-29T16:50:59.153",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479669,1727628659164,-500.0,0.00010998,2,"2024-09-29T16:50:59.164",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479670,1727628659175,-500.0,0.00010998,2,"2024-09-29T16:50:59.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479671,1727628659186,-550.01067482,0.00010998,2,"2024-09-29T16:50:59.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479672,1727628659196,-677.49,0.00010998,2,"2024-09-29T16:50:59.196",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479673,1727628659206,-677.49,0.00010998,2,"2024-09-29T16:50:59.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479674,1727628659217,-677.49,0.00010998,2,"2024-09-29T16:50:59.217",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479675,1727628659226,-677.49,0.00010998,2,"2024-09-29T16:50:59.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479676,1727628659236,-677.49,0.00010998,2,"2024-09-29T16:50:59.236",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479677,1727628659245,-677.49,0.00010998,2,"2024-09-29T16:50:59.245",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479678,1727628659254,-1029.76,0.00010998,2,"2024-09-29T16:50:59.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479679,1727628659264,-1029.76,0.00010998,2,"2024-09-29T16:50:59.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479680,1727628659275,-1029.76,0.00010998,2,"2024-09-29T16:50:59.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479681,1727628659285,-1029.76,0.00010998,2,"2024-09-29T16:50:59.285",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479682,1727628659296,-1029.76,0.00010998,2,"2024-09-29T16:50:59.296",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479683,1727628659305,-1029.76,0.00010998,2,"2024-09-29T16:50:59.305",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479684,1727628659315,-500.0,0.00010998,2,"2024-09-29T16:50:59.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479685,1727628659324,-500.0,0.00010998,2,"2024-09-29T16:50:59.324",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479686,1727628659333,-500.0,0.00010998,2,"2024-09-29T16:50:59.333",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479687,1727628659342,-500.0,0.00010998,2,"2024-09-29T16:50:59.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479688,1727628659353,-364.9512124,0.00010998,2,"2024-09-29T16:50:59.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479689,1727628659363,-500.0,0.00010998,2,"2024-09-29T16:50:59.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479690,1727628659373,-500.0,0.00010998,2,"2024-09-29T16:50:59.373",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479691,1727628659383,-500.0,0.00010998,2,"2024-09-29T16:50:59.383",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479692,1727628659393,-500.0,0.00010998,2,"2024-09-29T16:50:59.393",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479693,1727628659404,-500.0,0.00010998,2,"2024-09-29T16:50:59.404",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479694,1727628659413,-500.0,0.00010998,2,"2024-09-29T16:50:59.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479695,1727628659422,-500.0,0.00010998,2,"2024-09-29T16:50:59.422",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479696,1727628659431,-500.0,0.00010998,2,"2024-09-29T16:50:59.431",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479697,1727628659440,-500.0,0.00010998,2,"2024-09-29T16:50:59.440",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479698,1727628659449,-500.0,0.00010998,2,"2024-09-29T16:50:59.449",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479699,1727628659459,-500.0,0.00010998,2,"2024-09-29T16:50:59.459",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479700,1727628659469,-500.0,0.00010998,2,"2024-09-29T16:50:59.469",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479701,1727628659478,-500.0,0.00010998,2,"2024-09-29T16:50:59.478",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479702,1727628659487,-500.0,0.00010998,2,"2024-09-29T16:50:59.487",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479703,1727628659497,-500.0,0.00010998,2,"2024-09-29T16:50:59.497",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479704,1727628659508,-500.0,0.00010998,2,"2024-09-29T16:50:59.508",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479705,1727628659517,-500.0,0.00010998,2,"2024-09-29T16:50:59.517",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479706,1727628659526,-500.0,0.00010998,2,"2024-09-29T16:50:59.526",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479707,1727628659535,-500.0,0.00010998,2,"2024-09-29T16:50:59.535",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479708,1727628659544,-500.0,0.00010998,2,"2024-09-29T16:50:59.544",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479709,1727628659553,-500.0,0.00010998,2,"2024-09-29T16:50:59.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479710,1727628659563,-500.0,0.00010998,2,"2024-09-29T16:50:59.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479711,1727628659572,-500.0,0.00010998,2,"2024-09-29T16:50:59.572",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479712,1727628659581,-500.0,0.00010998,2,"2024-09-29T16:50:59.581",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479713,1727628659591,-500.0,0.00010998,2,"2024-09-29T16:50:59.591",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479714,1727628659600,-500.0,0.00010998,2,"2024-09-29T16:50:59.600",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479715,1727628659609,-500.0,0.00010998,2,"2024-09-29T16:50:59.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479716,1727628659619,-500.0,0.00010998,2,"2024-09-29T16:50:59.619",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479717,1727628659628,-500.0,0.00010998,2,"2024-09-29T16:50:59.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479718,1727628659637,-500.0,0.00010998,2,"2024-09-29T16:50:59.637",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479719,1727628659646,-500.0,0.00010998,2,"2024-09-29T16:50:59.646",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479720,1727628659656,-500.0,0.00010998,2,"2024-09-29T16:50:59.656",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479721,1727628659665,-500.0,0.00010998,2,"2024-09-29T16:50:59.665",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479722,1727628659675,-500.0,0.00010998,2,"2024-09-29T16:50:59.675",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479723,1727628659684,-500.0,0.00010998,2,"2024-09-29T16:50:59.684",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479724,1727628659693,-500.0,0.00010998,2,"2024-09-29T16:50:59.693",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479725,1727628659703,-500.0,0.00010998,2,"2024-09-29T16:50:59.703",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479726,1727628659713,-500.0,0.00010998,2,"2024-09-29T16:50:59.713",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479727,1727628659724,-500.0,0.00010998,2,"2024-09-29T16:50:59.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479728,1727628659738,-500.0,0.00010998,2,"2024-09-29T16:50:59.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479729,1727628659747,-500.0,0.00010998,2,"2024-09-29T16:50:59.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479730,1727628659757,-500.0,0.00010998,2,"2024-09-29T16:50:59.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479731,1727628659766,-882.26,0.00010998,2,"2024-09-29T16:50:59.766",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479732,1727628659776,-882.26,0.00010998,2,"2024-09-29T16:50:59.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479733,1727628659785,-882.26,0.00010998,2,"2024-09-29T16:50:59.785",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479734,1727628659795,-882.26,0.00010998,2,"2024-09-29T16:50:59.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479735,1727628659805,-882.26,0.00010998,2,"2024-09-29T16:50:59.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479736,1727628659814,-882.26,0.00010998,2,"2024-09-29T16:50:59.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479737,1727628659823,-500.0,0.00010998,2,"2024-09-29T16:50:59.823",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479738,1727628659832,-500.0,0.00010998,2,"2024-09-29T16:50:59.832",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479739,1727628659841,-500.0,0.00010998,2,"2024-09-29T16:50:59.841",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479740,1727628659850,-500.0,0.00010998,2,"2024-09-29T16:50:59.850",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479741,1727628659859,-500.0,0.00010998,2,"2024-09-29T16:50:59.859",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479742,1727628659868,-500.0,0.00010998,2,"2024-09-29T16:50:59.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479743,1727628659878,-500.0,0.00010998,2,"2024-09-29T16:50:59.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479744,1727628659887,-529.98,0.00010998,2,"2024-09-29T16:50:59.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479745,1727628659897,-529.98,0.00010998,2,"2024-09-29T16:50:59.897",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479746,1727628659906,-529.98,0.00010998,2,"2024-09-29T16:50:59.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479747,1727628659915,-529.98,0.00010998,2,"2024-09-29T16:50:59.915",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479748,1727628659925,-529.98,0.00010998,2,"2024-09-29T16:50:59.925",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479749,1727628659934,-529.98,0.00010998,2,"2024-09-29T16:50:59.934",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479750,1727628659943,-500.0,0.00010998,2,"2024-09-29T16:50:59.943",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479751,1727628659953,-500.0,0.00010998,2,"2024-09-29T16:50:59.953",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479752,1727628659964,-500.0,0.00010998,2,"2024-09-29T16:50:59.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479753,1727628659973,-500.0,0.00010998,2,"2024-09-29T16:50:59.973",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479754,1727628659983,-500.0,0.00010998,2,"2024-09-29T16:50:59.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479755,1727628659992,-500.0,0.00010998,2,"2024-09-29T16:50:59.992",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479756,1727628660001,-500.0,0.00010998,2,"2024-09-29T16:51:00.001",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479757,1727628660010,-208.82646397,0.00010998,2,"2024-09-29T16:51:00.010",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479758,1727628660020,-654.35,0.00010998,2,"2024-09-29T16:51:00.020",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479759,1727628660029,-500.0,0.00010998,2,"2024-09-29T16:51:00.029",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479760,1727628660038,-500.0,0.00010998,2,"2024-09-29T16:51:00.038",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479761,1727628660048,-500.0,0.00010998,2,"2024-09-29T16:51:00.048",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479762,1727628660058,-500.0,0.00010998,2,"2024-09-29T16:51:00.058",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479763,1727628660067,-500.0,0.00010998,2,"2024-09-29T16:51:00.067",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479764,1727628660077,-500.0,0.00010998,2,"2024-09-29T16:51:00.077",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479765,1727628660086,-500.0,0.00010998,2,"2024-09-29T16:51:00.086",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479766,1727628660095,-502.41886839,0.00010998,2,"2024-09-29T16:51:00.095",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479767,1727628660104,-500.0,0.00010998,2,"2024-09-29T16:51:00.104",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479768,1727628660113,-506.23066006,0.00010998,2,"2024-09-29T16:51:00.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479769,1727628660123,-500.0,0.00010998,2,"2024-09-29T16:51:00.123",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479770,1727628660131,-569.55163266,0.00010998,2,"2024-09-29T16:51:00.131",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479771,1727628660142,-500.0,0.00010998,2,"2024-09-29T16:51:00.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479772,1727628660151,-500.0,0.00010998,2,"2024-09-29T16:51:00.151",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479773,1727628660160,-500.0,0.00010998,2,"2024-09-29T16:51:00.160",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479774,1727628660170,-500.0,0.00010998,2,"2024-09-29T16:51:00.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479775,1727628660179,-500.0,0.00010998,2,"2024-09-29T16:51:00.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479776,1727628660189,-500.0,0.00010998,2,"2024-09-29T16:51:00.189",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479777,1727628660198,-500.0,0.00010998,2,"2024-09-29T16:51:00.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479778,1727628660208,-500.0,0.00010998,2,"2024-09-29T16:51:00.208",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479779,1727628660220,-500.0,0.00010998,2,"2024-09-29T16:51:00.220",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479780,1727628660229,-391.14146605,0.00010998,2,"2024-09-29T16:51:00.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479781,1727628660239,-500.0,0.00010998,2,"2024-09-29T16:51:00.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479782,1727628660248,-546.75,0.00010998,2,"2024-09-29T16:51:00.248",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479783,1727628660258,-546.75,0.00010998,2,"2024-09-29T16:51:00.258",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479784,1727628660268,-546.75,0.00010998,2,"2024-09-29T16:51:00.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479785,1727628660277,-546.75,0.00010998,2,"2024-09-29T16:51:00.277",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479786,1727628660287,-546.75,0.00010998,2,"2024-09-29T16:51:00.287",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479787,1727628660297,-546.75,0.00010998,2,"2024-09-29T16:51:00.297",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479788,1727628660306,-500.0,0.00010998,2,"2024-09-29T16:51:00.306",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479789,1727628660315,-229.97087558,0.00010998,2,"2024-09-29T16:51:00.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479790,1727628660325,-280.64240895,0.00010998,2,"2024-09-29T16:51:00.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479791,1727628660334,-1304.73,0.00010998,2,"2024-09-29T16:51:00.334",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479792,1727628660343,-760.11,0.00010998,2,"2024-09-29T16:51:00.343",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479793,1727628660352,-760.11,0.00010998,2,"2024-09-29T16:51:00.352",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479794,1727628660361,-760.11,0.00010998,2,"2024-09-29T16:51:00.361",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479795,1727628660371,-760.11,0.00010998,2,"2024-09-29T16:51:00.371",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479796,1727628660380,-760.11,0.00010998,2,"2024-09-29T16:51:00.380",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479797,1727628660389,-760.11,0.00010998,2,"2024-09-29T16:51:00.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479798,1727628660399,-490.86458659,0.00010998,2,"2024-09-29T16:51:00.399",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479799,1727628660408,-500.0,0.00010998,2,"2024-09-29T16:51:00.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479800,1727628660418,-500.0,0.00010998,2,"2024-09-29T16:51:00.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479801,1727628660427,-333.60895852,0.00010998,2,"2024-09-29T16:51:00.427",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479802,1727628660436,-1151.36,0.00010998,2,"2024-09-29T16:51:00.436",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479803,1727628660445,-500.0,0.00010998,2,"2024-09-29T16:51:00.445",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479804,1727628660454,-500.0,0.00010998,2,"2024-09-29T16:51:00.454",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479805,1727628660464,-500.0,0.00010998,2,"2024-09-29T16:51:00.464",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479806,1727628660473,-202.916,0.00010998,2,"2024-09-29T16:51:00.473",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479807,1727628660483,-621.899,0.00010998,2,"2024-09-29T16:51:00.483",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479808,1727628660492,-500.0,0.00010998,2,"2024-09-29T16:51:00.492",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479809,1727628660501,-500.0,0.00010998,2,"2024-09-29T16:51:00.501",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479810,1727628660511,-500.0,0.00010998,2,"2024-09-29T16:51:00.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479811,1727628660520,-500.0,0.00010998,2,"2024-09-29T16:51:00.520",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479812,1727628660530,-500.0,0.00010998,2,"2024-09-29T16:51:00.530",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479813,1727628660539,-500.0,0.00010998,2,"2024-09-29T16:51:00.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479814,1727628660548,-500.0,0.00010998,2,"2024-09-29T16:51:00.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479815,1727628660557,-500.0,0.00010998,2,"2024-09-29T16:51:00.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479816,1727628660567,-500.0,0.00010998,2,"2024-09-29T16:51:00.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479817,1727628660576,-500.0,0.00010998,2,"2024-09-29T16:51:00.576",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479818,1727628660585,-500.0,0.00010998,2,"2024-09-29T16:51:00.585",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479819,1727628660594,-927.24,0.00010998,2,"2024-09-29T16:51:00.594",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479820,1727628660603,-927.24,0.00010998,2,"2024-09-29T16:51:00.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479821,1727628660613,-927.24,0.00010998,2,"2024-09-29T16:51:00.613",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479822,1727628660622,-927.24,0.00010998,2,"2024-09-29T16:51:00.622",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479823,1727628660632,-927.24,0.00010998,2,"2024-09-29T16:51:00.632",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479824,1727628660642,-927.24,0.00010998,2,"2024-09-29T16:51:00.642",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479825,1727628660651,-500.0,0.00010998,2,"2024-09-29T16:51:00.651",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479826,1727628660661,-500.0,0.00010998,2,"2024-09-29T16:51:00.661",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479827,1727628660670,-500.0,0.00010998,2,"2024-09-29T16:51:00.670",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479828,1727628660679,-500.0,0.00010998,2,"2024-09-29T16:51:00.679",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479829,1727628660688,-500.0,0.00010998,2,"2024-09-29T16:51:00.688",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479830,1727628660697,-500.0,0.00010998,2,"2024-09-29T16:51:00.697",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479831,1727628660707,-500.0,0.00010998,2,"2024-09-29T16:51:00.707",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479832,1727628660717,-500.0,0.00010998,2,"2024-09-29T16:51:00.717",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479833,1727628660727,-500.0,0.00010998,2,"2024-09-29T16:51:00.727",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479834,1727628660738,-500.0,0.00010998,2,"2024-09-29T16:51:00.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479835,1727628660747,-500.0,0.00010998,2,"2024-09-29T16:51:00.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479836,1727628660756,-500.0,0.00010998,2,"2024-09-29T16:51:00.756",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479837,1727628660765,-500.0,0.00010998,2,"2024-09-29T16:51:00.765",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479838,1727628660775,-500.0,0.00010998,2,"2024-09-29T16:51:00.775",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479839,1727628660784,-500.0,0.00010998,2,"2024-09-29T16:51:00.784",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479840,1727628660793,-500.0,0.00010998,2,"2024-09-29T16:51:00.793",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479841,1727628660803,-500.0,0.00010998,2,"2024-09-29T16:51:00.803",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479842,1727628660945,-500.0,0.00010998,2,"2024-09-29T16:51:00.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479843,1727628660955,-500.0,0.00010998,2,"2024-09-29T16:51:00.955",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479844,1727628660965,-500.0,0.00010998,2,"2024-09-29T16:51:00.965",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479845,1727628660974,-500.0,0.00010998,2,"2024-09-29T16:51:00.974",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479846,1727628660983,-500.0,0.00010998,2,"2024-09-29T16:51:00.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479847,1727628660992,-500.0,0.00010998,2,"2024-09-29T16:51:00.992",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479848,1727628661001,-500.0,0.00010998,2,"2024-09-29T16:51:01.001",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479849,1727628661011,-500.0,0.00010998,2,"2024-09-29T16:51:01.011",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479850,1727628661020,-500.0,0.00010998,2,"2024-09-29T16:51:01.020",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479851,1727628661030,-500.0,0.00010998,2,"2024-09-29T16:51:01.030",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479852,1727628661039,-500.0,0.00010998,2,"2024-09-29T16:51:01.039",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479853,1727628661048,-500.0,0.00010998,2,"2024-09-29T16:51:01.048",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479854,1727628661058,-500.0,0.00010998,2,"2024-09-29T16:51:01.058",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479855,1727628661067,-476.10239262,0.00010998,2,"2024-09-29T16:51:01.067",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479856,1727628661076,-500.0,0.00010998,2,"2024-09-29T16:51:01.076",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479857,1727628661085,-500.0,0.00010998,2,"2024-09-29T16:51:01.085",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479858,1727628661095,-500.0,0.00010998,2,"2024-09-29T16:51:01.095",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479859,1727628661104,-500.0,0.00010998,2,"2024-09-29T16:51:01.104",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479860,1727628661114,-500.0,0.00010998,2,"2024-09-29T16:51:01.114",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479861,1727628661123,-500.0,0.00010998,2,"2024-09-29T16:51:01.123",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479862,1727628661132,-502.22246169,0.00010998,2,"2024-09-29T16:51:01.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479863,1727628661141,-500.0,0.00010998,2,"2024-09-29T16:51:01.141",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479864,1727628661151,-500.0,0.00010998,2,"2024-09-29T16:51:01.151",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479865,1727628661160,-500.0,0.00010998,2,"2024-09-29T16:51:01.160",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479866,1727628661170,-500.0,0.00010998,2,"2024-09-29T16:51:01.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479867,1727628661180,-500.0,0.00010998,2,"2024-09-29T16:51:01.180",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479868,1727628661190,-500.0,0.00010998,2,"2024-09-29T16:51:01.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479869,1727628661199,-627.08,0.00010998,2,"2024-09-29T16:51:01.199",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479870,1727628661209,-627.08,0.00010998,2,"2024-09-29T16:51:01.209",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479871,1727628661220,-627.08,0.00010998,2,"2024-09-29T16:51:01.220",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479872,1727628661229,-627.08,0.00010998,2,"2024-09-29T16:51:01.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479873,1727628661240,-627.08,0.00010998,2,"2024-09-29T16:51:01.240",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479874,1727628661250,-627.08,0.00010998,2,"2024-09-29T16:51:01.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479875,1727628661259,-518.4,0.00010998,2,"2024-09-29T16:51:01.259",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479876,1727628661268,-518.4,0.00010998,2,"2024-09-29T16:51:01.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479877,1727628661278,-518.4,0.00010998,2,"2024-09-29T16:51:01.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479878,1727628661287,-518.4,0.00010998,2,"2024-09-29T16:51:01.287",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479879,1727628661296,-518.4,0.00010998,2,"2024-09-29T16:51:01.296",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479880,1727628661306,-563.16,0.00010998,2,"2024-09-29T16:51:01.306",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479881,1727628661315,-518.4,0.00010998,2,"2024-09-29T16:51:01.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479882,1727628661324,-501.29394773,0.00010998,2,"2024-09-29T16:51:01.324",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479883,1727628661334,-1909.55,0.00010998,2,"2024-09-29T16:51:01.334",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479884,1727628661343,-500.0,0.00010998,2,"2024-09-29T16:51:01.343",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479885,1727628661353,-500.0,0.00010998,2,"2024-09-29T16:51:01.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479886,1727628661362,-500.0,0.00010998,2,"2024-09-29T16:51:01.362",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479887,1727628661371,-500.0,0.00010998,2,"2024-09-29T16:51:01.371",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479888,1727628661381,-674.68,0.00010998,2,"2024-09-29T16:51:01.381",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479889,1727628661390,-500.0,0.00010998,2,"2024-09-29T16:51:01.390",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479890,1727628661399,-500.0,0.00010998,2,"2024-09-29T16:51:01.399",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479891,1727628661408,-500.0,0.00010998,2,"2024-09-29T16:51:01.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479892,1727628661418,-500.0,0.00010998,2,"2024-09-29T16:51:01.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479893,1727628661427,-500.0,0.00010998,2,"2024-09-29T16:51:01.427",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479894,1727628661436,-500.0,0.00010998,2,"2024-09-29T16:51:01.436",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479895,1727628661445,-500.0,0.00010998,2,"2024-09-29T16:51:01.445",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479896,1727628661456,-500.0,0.00010998,2,"2024-09-29T16:51:01.456",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479897,1727628661468,-500.0,0.00010998,2,"2024-09-29T16:51:01.468",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479898,1727628661477,-500.0,0.00010998,2,"2024-09-29T16:51:01.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479899,1727628661486,-500.0,0.00010998,2,"2024-09-29T16:51:01.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479900,1727628661496,-500.0,0.00010998,2,"2024-09-29T16:51:01.496",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479901,1727628661506,-500.0,0.00010998,2,"2024-09-29T16:51:01.506",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479902,1727628661515,-500.0,0.00010998,2,"2024-09-29T16:51:01.515",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479903,1727628661524,-614.2,0.00010998,2,"2024-09-29T16:51:01.524",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479904,1727628661533,-500.0,0.00010998,2,"2024-09-29T16:51:01.533",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479905,1727628661543,-500.0,0.00010998,2,"2024-09-29T16:51:01.543",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479906,1727628661552,-500.0,0.00010998,2,"2024-09-29T16:51:01.552",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479907,1727628661562,-500.0,0.00010998,2,"2024-09-29T16:51:01.562",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479908,1727628661571,-500.0,0.00010998,2,"2024-09-29T16:51:01.571",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479909,1727628661581,-500.0,0.00010998,2,"2024-09-29T16:51:01.581",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479910,1727628661590,-500.0,0.00010998,2,"2024-09-29T16:51:01.590",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479911,1727628661599,-500.0,0.00010998,2,"2024-09-29T16:51:01.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479912,1727628661609,-500.0,0.00010998,2,"2024-09-29T16:51:01.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479913,1727628661618,-500.0,0.00010998,2,"2024-09-29T16:51:01.618",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479914,1727628661627,-500.0,0.00010998,2,"2024-09-29T16:51:01.627",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479915,1727628661637,-500.0,0.00010998,2,"2024-09-29T16:51:01.637",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479916,1727628661646,-500.0,0.00010998,2,"2024-09-29T16:51:01.646",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479917,1727628661656,-500.0,0.00010998,2,"2024-09-29T16:51:01.656",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479918,1727628661665,-500.0,0.00010998,2,"2024-09-29T16:51:01.665",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479919,1727628661674,-500.0,0.00010998,2,"2024-09-29T16:51:01.674",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479920,1727628661683,-500.0,0.00010998,2,"2024-09-29T16:51:01.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479921,1727628661693,-501.64890989,0.00010998,2,"2024-09-29T16:51:01.693",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479922,1727628661702,-585.9,0.00010998,2,"2024-09-29T16:51:01.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479923,1727628661711,-500.0,0.00010998,2,"2024-09-29T16:51:01.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479924,1727628661724,-337.2729459,0.00010998,2,"2024-09-29T16:51:01.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479925,1727628661736,-1191.49,0.00010998,2,"2024-09-29T16:51:01.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479926,1727628661745,-1191.49,0.00010998,2,"2024-09-29T16:51:01.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479927,1727628661756,-1191.49,0.00010998,2,"2024-09-29T16:51:01.756",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479928,1727628661766,-1191.49,0.00010998,2,"2024-09-29T16:51:01.766",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479929,1727628661775,-1191.49,0.00010998,2,"2024-09-29T16:51:01.775",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479930,1727628661785,-1191.49,0.00010998,2,"2024-09-29T16:51:01.785",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479931,1727628661794,-1191.49,0.00010998,2,"2024-09-29T16:51:01.794",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479932,1727628661805,-1191.49,0.00010998,2,"2024-09-29T16:51:01.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479933,1727628661814,-500.0,0.00010998,2,"2024-09-29T16:51:01.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479934,1727628661823,-500.0,0.00010998,2,"2024-09-29T16:51:01.823",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479935,1727628661833,-500.0,0.00010998,2,"2024-09-29T16:51:01.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479936,1727628661842,-500.0,0.00010998,2,"2024-09-29T16:51:01.842",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479937,1727628661851,-500.0,0.00010998,2,"2024-09-29T16:51:01.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479938,1727628661860,-500.0,0.00010998,2,"2024-09-29T16:51:01.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479939,1727628661869,-500.0,0.00010998,2,"2024-09-29T16:51:01.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479940,1727628661879,-500.0,0.00010998,2,"2024-09-29T16:51:01.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479941,1727628661888,-500.0,0.00010998,2,"2024-09-29T16:51:01.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479942,1727628661898,-500.0,0.00010998,2,"2024-09-29T16:51:01.898",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479943,1727628661907,-500.0,0.00010998,2,"2024-09-29T16:51:01.907",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479944,1727628661918,-500.0,0.00010998,2,"2024-09-29T16:51:01.918",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479945,1727628661927,-500.0,0.00010998,2,"2024-09-29T16:51:01.927",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479946,1727628661937,-562.85,0.00010998,2,"2024-09-29T16:51:01.937",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479947,1727628661947,-500.0,0.00010998,2,"2024-09-29T16:51:01.947",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479948,1727628661956,-272.28030066,0.00010998,2,"2024-09-29T16:51:01.956",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479949,1727628661968,-562.85,0.00010998,2,"2024-09-29T16:51:01.968",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479950,1727628661978,-500.0,0.00010998,2,"2024-09-29T16:51:01.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479951,1727628661987,-562.85,0.00010998,2,"2024-09-29T16:51:01.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479952,1727628661997,-500.0,0.00010998,2,"2024-09-29T16:51:01.997",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479953,1727628662006,-500.0,0.00010998,2,"2024-09-29T16:51:02.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479954,1727628662016,-562.85,0.00010998,2,"2024-09-29T16:51:02.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479955,1727628662025,-500.0,0.00010998,2,"2024-09-29T16:51:02.025",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479956,1727628662039,-562.85,0.00010998,2,"2024-09-29T16:51:02.039",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479957,1727628662049,-500.0,0.00010998,2,"2024-09-29T16:51:02.049",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479958,1727628662060,-500.0,0.00010998,2,"2024-09-29T16:51:02.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479959,1727628662071,-500.0,0.00010998,2,"2024-09-29T16:51:02.071",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479960,1727628662082,-562.85,0.00010998,2,"2024-09-29T16:51:02.082",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479961,1727628662092,-500.0,0.00010998,2,"2024-09-29T16:51:02.092",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479962,1727628662102,-500.0,0.00010998,2,"2024-09-29T16:51:02.102",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479963,1727628662112,-500.0,0.00010998,2,"2024-09-29T16:51:02.112",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479964,1727628662122,-500.0,0.00010998,2,"2024-09-29T16:51:02.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479965,1727628662132,-500.0,0.00010998,2,"2024-09-29T16:51:02.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479966,1727628662142,-500.0,0.00010998,2,"2024-09-29T16:51:02.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479967,1727628662153,-500.0,0.00010998,2,"2024-09-29T16:51:02.153",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479968,1727628662163,-500.0,0.00010998,2,"2024-09-29T16:51:02.163",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479969,1727628662172,-500.0,0.00010998,2,"2024-09-29T16:51:02.172",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479970,1727628662182,-500.0,0.00010998,2,"2024-09-29T16:51:02.182",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479971,1727628662193,-897.67,0.00010998,2,"2024-09-29T16:51:02.193",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479972,1727628662202,-500.0,0.00010998,2,"2024-09-29T16:51:02.202",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479973,1727628662212,-389.13582895,0.00010998,2,"2024-09-29T16:51:02.212",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479974,1727628662224,-500.0,0.00010998,2,"2024-09-29T16:51:02.224",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479975,1727628662234,-500.0,0.00010998,2,"2024-09-29T16:51:02.234",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479976,1727628662244,-500.0,0.00010998,2,"2024-09-29T16:51:02.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479977,1727628662254,-500.0,0.00010998,2,"2024-09-29T16:51:02.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479978,1727628662263,-500.0,0.00010998,2,"2024-09-29T16:51:02.263",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479979,1727628662273,-500.0,0.00010998,2,"2024-09-29T16:51:02.273",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479980,1727628662282,-500.0,0.00010998,2,"2024-09-29T16:51:02.282",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479981,1727628662291,-500.0,0.00010998,2,"2024-09-29T16:51:02.291",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479982,1727628662301,-500.0,0.00010998,2,"2024-09-29T16:51:02.301",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479983,1727628662310,-500.0,0.00010998,2,"2024-09-29T16:51:02.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479984,1727628662320,-500.0,0.00010998,2,"2024-09-29T16:51:02.320",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479985,1727628662330,-500.0,0.00010998,2,"2024-09-29T16:51:02.330",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479986,1727628662340,-500.0,0.00010998,2,"2024-09-29T16:51:02.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479987,1727628662350,-500.0,0.00010998,2,"2024-09-29T16:51:02.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479988,1727628662359,-500.0,0.00010998,2,"2024-09-29T16:51:02.359",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479989,1727628662369,-500.0,0.00010998,2,"2024-09-29T16:51:02.369",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479990,1727628662379,-500.0,0.00010998,2,"2024-09-29T16:51:02.379",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479991,1727628662388,-500.0,0.00010998,2,"2024-09-29T16:51:02.388",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479992,1727628662398,-195.56,0.00010998,2,"2024-09-29T16:51:02.398",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479993,1727628662407,-500.0,0.00010998,2,"2024-09-29T16:51:02.407",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479994,1727628662417,-500.0,0.00010998,2,"2024-09-29T16:51:02.417",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479995,1727628662426,-500.0,0.00010998,2,"2024-09-29T16:51:02.426",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479996,1727628662435,-500.0,0.00010998,2,"2024-09-29T16:51:02.435",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479997,1727628662444,-500.0,0.00010998,2,"2024-09-29T16:51:02.444",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479998,1727628662454,-500.0,0.00010998,2,"2024-09-29T16:51:02.454",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339479999,1727628662465,-500.0,0.00010998,2,"2024-09-29T16:51:02.465",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480000,1727628662475,-500.0,0.00010998,2,"2024-09-29T16:51:02.475",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480001,1727628662484,-500.0,0.00010998,2,"2024-09-29T16:51:02.484",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480002,1727628662494,-500.0,0.00010998,2,"2024-09-29T16:51:02.494",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480003,1727628662503,-500.0,0.00010998,2,"2024-09-29T16:51:02.503",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480004,1727628662514,-500.0,0.00010998,2,"2024-09-29T16:51:02.514",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480005,1727628662524,-415.13077524,0.00010998,2,"2024-09-29T16:51:02.524",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480006,1727628662534,-500.0,0.00010998,2,"2024-09-29T16:51:02.534",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480007,1727628662544,-500.0,0.00010998,2,"2024-09-29T16:51:02.544",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480008,1727628662553,-500.0,0.00010998,2,"2024-09-29T16:51:02.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480009,1727628662563,-500.0,0.00010998,2,"2024-09-29T16:51:02.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480010,1727628662573,-500.0,0.00010998,2,"2024-09-29T16:51:02.573",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480011,1727628662583,-174.16113461,0.00010998,2,"2024-09-29T16:51:02.583",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480012,1727628662593,-500.0,0.00010998,2,"2024-09-29T16:51:02.593",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480013,1727628662603,-500.0,0.00010998,2,"2024-09-29T16:51:02.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480014,1727628662613,-500.0,0.00010998,2,"2024-09-29T16:51:02.613",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480015,1727628662623,-500.0,0.00010998,2,"2024-09-29T16:51:02.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480016,1727628662633,-500.0,0.00010998,2,"2024-09-29T16:51:02.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480017,1727628662643,-500.0,0.00010998,2,"2024-09-29T16:51:02.643",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480018,1727628662652,-5334.7,0.00010998,2,"2024-09-29T16:51:02.652",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480019,1727628662662,-500.0,0.00010998,2,"2024-09-29T16:51:02.662",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480020,1727628662671,-5334.7,0.00010998,2,"2024-09-29T16:51:02.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480021,1727628662681,-500.0,0.00010998,2,"2024-09-29T16:51:02.681",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480022,1727628662690,-500.0,0.00010998,2,"2024-09-29T16:51:02.690",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480023,1727628662701,-5334.7,0.00010998,2,"2024-09-29T16:51:02.701",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480024,1727628662710,-500.0,0.00010998,2,"2024-09-29T16:51:02.710",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480025,1727628662722,-5334.7,0.00010998,2,"2024-09-29T16:51:02.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480026,1727628662733,-5334.7,0.00010998,2,"2024-09-29T16:51:02.733",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480027,1727628662743,-5334.7,0.00010998,2,"2024-09-29T16:51:02.743",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480028,1727628662753,-5334.7,0.00010998,2,"2024-09-29T16:51:02.753",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480029,1727628662763,-5334.7,0.00010998,2,"2024-09-29T16:51:02.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480030,1727628662773,-685.45,0.00010998,2,"2024-09-29T16:51:02.773",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480031,1727628662783,-1540.5,0.00010998,2,"2024-09-29T16:51:02.783",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480032,1727628662793,-1540.5,0.00010998,2,"2024-09-29T16:51:02.793",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480033,1727628662803,-1540.5,0.00010998,2,"2024-09-29T16:51:02.803",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480034,1727628662812,-500.0,0.00010998,2,"2024-09-29T16:51:02.812",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480035,1727628662822,-1540.5,0.00010998,2,"2024-09-29T16:51:02.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480036,1727628662831,-256.86582762,0.00010998,2,"2024-09-29T16:51:02.831",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480037,1727628662841,-1540.5,0.00010998,2,"2024-09-29T16:51:02.841",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480038,1727628662851,-1737.19,0.00010998,2,"2024-09-29T16:51:02.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480039,1727628662861,-1540.5,0.00010998,2,"2024-09-29T16:51:02.861",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480040,1727628662870,-1737.19,0.00010998,2,"2024-09-29T16:51:02.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480041,1727628662880,-1540.5,0.00010998,2,"2024-09-29T16:51:02.880",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480042,1727628662890,-1737.19,0.00010998,2,"2024-09-29T16:51:02.890",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480043,1727628662899,-1737.19,0.00010998,2,"2024-09-29T16:51:02.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480044,1727628662908,-1540.5,0.00010998,2,"2024-09-29T16:51:02.908",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480045,1727628662919,-1737.19,0.00010998,2,"2024-09-29T16:51:02.919",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480046,1727628662928,-1540.5,0.00010998,2,"2024-09-29T16:51:02.928",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480047,1727628662937,-1737.19,0.00010998,2,"2024-09-29T16:51:02.937",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480048,1727628662946,-1737.19,0.00010998,2,"2024-09-29T16:51:02.946",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480049,1727628662956,-1737.19,0.00010998,2,"2024-09-29T16:51:02.956",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480050,1727628662966,-500.0,0.00010998,2,"2024-09-29T16:51:02.966",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480051,1727628662975,-500.0,0.00010998,2,"2024-09-29T16:51:02.975",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480052,1727628662985,-500.0,0.00010998,2,"2024-09-29T16:51:02.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480053,1727628662994,-500.0,0.00010998,2,"2024-09-29T16:51:02.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480054,1727628663003,-500.0,0.00010998,2,"2024-09-29T16:51:03.003",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480055,1727628663013,-500.0,0.00010998,2,"2024-09-29T16:51:03.013",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480056,1727628663022,-500.0,0.00010998,2,"2024-09-29T16:51:03.022",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480057,1727628663032,-500.0,0.00010998,2,"2024-09-29T16:51:03.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480058,1727628663042,-500.0,0.00010998,2,"2024-09-29T16:51:03.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480059,1727628663051,-500.0,0.00010998,2,"2024-09-29T16:51:03.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480060,1727628663062,-500.0,0.00010998,2,"2024-09-29T16:51:03.062",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480061,1727628663071,-500.0,0.00010998,2,"2024-09-29T16:51:03.071",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480062,1727628663081,-500.0,0.00010998,2,"2024-09-29T16:51:03.081",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480063,1727628663091,-500.0,0.00010998,2,"2024-09-29T16:51:03.091",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480064,1727628663101,-500.0,0.00010998,2,"2024-09-29T16:51:03.101",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480065,1727628663110,-500.0,0.00010998,2,"2024-09-29T16:51:03.110",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480066,1727628663120,-500.0,0.00010998,2,"2024-09-29T16:51:03.120",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480067,1727628663130,-500.0,0.00010998,2,"2024-09-29T16:51:03.130",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480068,1727628663139,-500.0,0.00010998,2,"2024-09-29T16:51:03.139",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480069,1727628663148,-2096.81,0.00010998,2,"2024-09-29T16:51:03.148",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480070,1727628663158,-2096.81,0.00010998,2,"2024-09-29T16:51:03.158",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480071,1727628663168,-501.8554153,0.00010998,2,"2024-09-29T16:51:03.168",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480072,1727628663177,-2096.81,0.00010998,2,"2024-09-29T16:51:03.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480073,1727628663187,-2096.81,0.00010998,2,"2024-09-29T16:51:03.187",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480074,1727628663197,-2096.81,0.00010998,2,"2024-09-29T16:51:03.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480075,1727628663207,-2096.81,0.00010998,2,"2024-09-29T16:51:03.207",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480076,1727628663216,-2096.81,0.00010998,2,"2024-09-29T16:51:03.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480077,1727628663226,-2096.81,0.00010998,2,"2024-09-29T16:51:03.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480078,1727628663236,-522.71,0.00010998,2,"2024-09-29T16:51:03.236",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480079,1727628663245,-522.71,0.00010998,2,"2024-09-29T16:51:03.245",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480080,1727628663255,-500.0,0.00010998,2,"2024-09-29T16:51:03.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480081,1727628663264,-522.71,0.00010998,2,"2024-09-29T16:51:03.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480082,1727628663274,-500.0,0.00010998,2,"2024-09-29T16:51:03.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480083,1727628663283,-522.71,0.00010998,2,"2024-09-29T16:51:03.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480084,1727628663292,-500.0,0.00010998,2,"2024-09-29T16:51:03.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480085,1727628663302,-2046.36,0.00010998,2,"2024-09-29T16:51:03.302",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480086,1727628663311,-500.0,0.00010998,2,"2024-09-29T16:51:03.311",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480087,1727628663321,-2046.36,0.00010998,2,"2024-09-29T16:51:03.321",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480088,1727628663331,-522.71,0.00010998,2,"2024-09-29T16:51:03.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480089,1727628663340,-500.0,0.00010998,2,"2024-09-29T16:51:03.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480090,1727628663350,-2046.36,0.00010998,2,"2024-09-29T16:51:03.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480091,1727628663360,-522.71,0.00010998,2,"2024-09-29T16:51:03.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480092,1727628663369,-500.0,0.00010998,2,"2024-09-29T16:51:03.369",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480093,1727628663379,-2046.36,0.00010998,2,"2024-09-29T16:51:03.379",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480094,1727628663389,-500.0,0.00010998,2,"2024-09-29T16:51:03.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480095,1727628663398,-2046.36,0.00010998,2,"2024-09-29T16:51:03.398",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480096,1727628663407,-500.0,0.00010998,2,"2024-09-29T16:51:03.407",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480097,1727628663417,-2046.36,0.00010998,2,"2024-09-29T16:51:03.417",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480098,1727628663426,-2046.36,0.00010998,2,"2024-09-29T16:51:03.426",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480099,1727628663436,-500.0,0.00010998,2,"2024-09-29T16:51:03.436",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480100,1727628663446,-2046.36,0.00010998,2,"2024-09-29T16:51:03.446",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480101,1727628663455,-500.0,0.00010998,2,"2024-09-29T16:51:03.455",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480102,1727628663466,-2046.36,0.00010998,2,"2024-09-29T16:51:03.466",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480103,1727628663475,-500.0,0.00010998,2,"2024-09-29T16:51:03.475",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480104,1727628663485,-500.0,0.00010998,2,"2024-09-29T16:51:03.485",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480105,1727628663495,-500.0,0.00010998,2,"2024-09-29T16:51:03.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480106,1727628663504,-412.7680309,0.00010998,2,"2024-09-29T16:51:03.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480107,1727628663514,-500.0,0.00010998,2,"2024-09-29T16:51:03.514",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480108,1727628663523,-500.0,0.00010998,2,"2024-09-29T16:51:03.523",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480109,1727628663533,-500.0,0.00010998,2,"2024-09-29T16:51:03.533",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480110,1727628663542,-500.0,0.00010998,2,"2024-09-29T16:51:03.542",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480111,1727628663698,-500.0,0.00010998,2,"2024-09-29T16:51:03.698",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480112,1727628663709,-500.0,0.00010998,2,"2024-09-29T16:51:03.709",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480113,1727628663719,-500.0,0.00010998,2,"2024-09-29T16:51:03.719",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480114,1727628663730,-500.0,0.00010998,2,"2024-09-29T16:51:03.730",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480115,1727628663742,-500.0,0.00010998,2,"2024-09-29T16:51:03.742",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480116,1727628663751,-500.0,0.00010998,2,"2024-09-29T16:51:03.751",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480117,1727628663761,-500.0,0.00010998,2,"2024-09-29T16:51:03.761",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480118,1727628663770,-500.0,0.00010998,2,"2024-09-29T16:51:03.770",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480119,1727628663781,-500.0,0.00010998,2,"2024-09-29T16:51:03.781",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480120,1727628663790,-500.0,0.00010998,2,"2024-09-29T16:51:03.790",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480121,1727628663800,-500.0,0.00010998,2,"2024-09-29T16:51:03.800",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480122,1727628663809,-500.0,0.00010998,2,"2024-09-29T16:51:03.809",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480123,1727628663819,-500.0,0.00010998,2,"2024-09-29T16:51:03.819",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480124,1727628663829,-500.0,0.00010998,2,"2024-09-29T16:51:03.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480125,1727628663839,-500.0,0.00010998,2,"2024-09-29T16:51:03.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480126,1727628663847,-500.0,0.00010998,2,"2024-09-29T16:51:03.847",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480127,1727628663856,-500.0,0.00010998,2,"2024-09-29T16:51:03.856",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480128,1727628663866,-500.0,0.00010998,2,"2024-09-29T16:51:03.866",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480129,1727628663875,-888.78,0.00010998,2,"2024-09-29T16:51:03.875",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480130,1727628663885,-888.78,0.00010998,2,"2024-09-29T16:51:03.885",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480131,1727628663894,-888.78,0.00010998,2,"2024-09-29T16:51:03.894",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480132,1727628663904,-888.78,0.00010998,2,"2024-09-29T16:51:03.904",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480133,1727628663913,-888.78,0.00010998,2,"2024-09-29T16:51:03.913",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480134,1727628663922,-888.78,0.00010998,2,"2024-09-29T16:51:03.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480135,1727628663932,-500.0,0.00010998,2,"2024-09-29T16:51:03.932",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480136,1727628663941,-500.0,0.00010998,2,"2024-09-29T16:51:03.941",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480137,1727628663951,-500.0,0.00010998,2,"2024-09-29T16:51:03.951",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480138,1727628663960,-500.0,0.00010998,2,"2024-09-29T16:51:03.960",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480139,1727628663970,-350.42,0.00010998,2,"2024-09-29T16:51:03.970",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480140,1727628663979,-500.0,0.00010998,2,"2024-09-29T16:51:03.979",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480141,1727628663990,-500.0,0.00010998,2,"2024-09-29T16:51:03.990",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480142,1727628663999,-500.0,0.00010998,2,"2024-09-29T16:51:03.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480143,1727628664009,-500.0,0.00010998,2,"2024-09-29T16:51:04.009",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480144,1727628664018,-500.0,0.00010998,2,"2024-09-29T16:51:04.018",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480145,1727628664027,-500.0,0.00010998,2,"2024-09-29T16:51:04.027",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480146,1727628664037,-500.0,0.00010998,2,"2024-09-29T16:51:04.037",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480147,1727628664046,-1511.85,0.00010998,2,"2024-09-29T16:51:04.046",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480148,1727628664057,-1511.85,0.00010998,2,"2024-09-29T16:51:04.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480149,1727628664066,-1511.85,0.00010998,2,"2024-09-29T16:51:04.066",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480150,1727628664076,-500.0,0.00010998,2,"2024-09-29T16:51:04.076",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480151,1727628664085,-1511.85,0.00010998,2,"2024-09-29T16:51:04.085",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480152,1727628664094,-500.0,0.00010998,2,"2024-09-29T16:51:04.094",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480153,1727628664103,-1511.85,0.00010998,2,"2024-09-29T16:51:04.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480154,1727628664113,-500.0,0.00010998,2,"2024-09-29T16:51:04.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480155,1727628664122,-1511.85,0.00010998,2,"2024-09-29T16:51:04.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480156,1727628664132,-500.0,0.00010998,2,"2024-09-29T16:51:04.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480157,1727628664141,-612.39,0.00010998,2,"2024-09-29T16:51:04.141",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480158,1727628664150,-500.0,0.00010998,2,"2024-09-29T16:51:04.150",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480159,1727628664160,-1511.85,0.00010998,2,"2024-09-29T16:51:04.160",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480160,1727628664170,-500.0,0.00010998,2,"2024-09-29T16:51:04.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480161,1727628664179,-500.0,0.00010998,2,"2024-09-29T16:51:04.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480162,1727628664188,-595.5,0.00010998,2,"2024-09-29T16:51:04.188",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480163,1727628664197,-500.0,0.00010998,2,"2024-09-29T16:51:04.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480164,1727628664206,-500.0,0.00010998,2,"2024-09-29T16:51:04.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480165,1727628664217,-500.0,0.00010998,2,"2024-09-29T16:51:04.217",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480166,1727628664226,-438.32718946,0.00010998,2,"2024-09-29T16:51:04.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480167,1727628664236,-500.0,0.00010998,2,"2024-09-29T16:51:04.236",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480168,1727628664245,-3123.06,0.00010998,2,"2024-09-29T16:51:04.245",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480169,1727628664254,-3123.06,0.00010998,2,"2024-09-29T16:51:04.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480170,1727628664264,-3123.06,0.00010998,2,"2024-09-29T16:51:04.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480171,1727628664273,-3123.06,0.00010998,2,"2024-09-29T16:51:04.273",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480172,1727628664283,-3123.06,0.00010998,2,"2024-09-29T16:51:04.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480173,1727628664292,-3123.06,0.00010998,2,"2024-09-29T16:51:04.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480174,1727628664303,-3123.06,0.00010998,2,"2024-09-29T16:51:04.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480175,1727628664312,-3123.06,0.00010998,2,"2024-09-29T16:51:04.312",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480176,1727628664321,-500.0,0.00010998,2,"2024-09-29T16:51:04.321",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480177,1727628664331,-500.0,0.00010998,2,"2024-09-29T16:51:04.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480178,1727628664340,-500.0,0.00010998,2,"2024-09-29T16:51:04.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480179,1727628664350,-837.22,0.00010998,2,"2024-09-29T16:51:04.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480180,1727628664359,-500.0,0.00010998,2,"2024-09-29T16:51:04.359",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480181,1727628664368,-837.22,0.00010998,2,"2024-09-29T16:51:04.368",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480182,1727628664377,-837.22,0.00010998,2,"2024-09-29T16:51:04.377",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480183,1727628664386,-500.0,0.00010998,2,"2024-09-29T16:51:04.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480184,1727628664396,-837.22,0.00010998,2,"2024-09-29T16:51:04.396",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480185,1727628664405,-500.0,0.00010998,2,"2024-09-29T16:51:04.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480186,1727628664414,-500.0,0.00010998,2,"2024-09-29T16:51:04.414",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480187,1727628664424,-837.22,0.00010998,2,"2024-09-29T16:51:04.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480188,1727628664433,-500.0,0.00010998,2,"2024-09-29T16:51:04.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480189,1727628664442,-837.22,0.00010998,2,"2024-09-29T16:51:04.442",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480190,1727628664451,-500.0,0.00010998,2,"2024-09-29T16:51:04.451",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480191,1727628664460,-837.22,0.00010998,2,"2024-09-29T16:51:04.460",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480192,1727628664471,-837.22,0.00010998,2,"2024-09-29T16:51:04.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480193,1727628664480,-837.22,0.00010998,2,"2024-09-29T16:51:04.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480194,1727628664490,-500.0,0.00010998,2,"2024-09-29T16:51:04.490",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480195,1727628664499,-500.0,0.00010998,2,"2024-09-29T16:51:04.499",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480196,1727628664509,-500.0,0.00010998,2,"2024-09-29T16:51:04.509",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480197,1727628664518,-500.0,0.00010998,2,"2024-09-29T16:51:04.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480198,1727628664528,-500.0,0.00010998,2,"2024-09-29T16:51:04.528",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480199,1727628664537,-500.0,0.00010998,2,"2024-09-29T16:51:04.537",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480200,1727628664547,-500.0,0.00010998,2,"2024-09-29T16:51:04.547",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480201,1727628664556,-500.0,0.00010998,2,"2024-09-29T16:51:04.556",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480202,1727628664566,-500.0,0.00010998,2,"2024-09-29T16:51:04.566",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480203,1727628664575,-501.21037886,0.00010998,2,"2024-09-29T16:51:04.575",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480204,1727628664585,-520.94,0.00010998,2,"2024-09-29T16:51:04.585",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480205,1727628664594,-500.0,0.00010998,2,"2024-09-29T16:51:04.594",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480206,1727628664604,-500.0,0.00010998,2,"2024-09-29T16:51:04.604",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480207,1727628664614,-500.63569325,0.00010998,2,"2024-09-29T16:51:04.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480208,1727628664623,-500.0,0.00010998,2,"2024-09-29T16:51:04.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480209,1727628664633,-6445.88,0.00010998,2,"2024-09-29T16:51:04.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480210,1727628664642,-381.84449463,0.00010998,2,"2024-09-29T16:51:04.642",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480211,1727628664652,-6445.88,0.00010998,2,"2024-09-29T16:51:04.652",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480212,1727628664661,-6445.88,0.00010998,2,"2024-09-29T16:51:04.661",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480213,1727628664672,-944.41,0.00010998,2,"2024-09-29T16:51:04.672",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480214,1727628664681,-6445.88,0.00010998,2,"2024-09-29T16:51:04.681",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480215,1727628664690,-944.41,0.00010998,2,"2024-09-29T16:51:04.690",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480216,1727628664699,-6445.88,0.00010998,2,"2024-09-29T16:51:04.699",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480217,1727628664709,-944.41,0.00010998,2,"2024-09-29T16:51:04.709",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480218,1727628664720,-944.41,0.00010998,2,"2024-09-29T16:51:04.720",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480219,1727628664729,-6445.88,0.00010998,2,"2024-09-29T16:51:04.729",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480220,1727628664741,-944.41,0.00010998,2,"2024-09-29T16:51:04.741",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480221,1727628664750,-6445.88,0.00010998,2,"2024-09-29T16:51:04.750",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480222,1727628664762,-944.41,0.00010998,2,"2024-09-29T16:51:04.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480223,1727628664771,-6445.88,0.00010998,2,"2024-09-29T16:51:04.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480224,1727628664781,-6445.88,0.00010998,2,"2024-09-29T16:51:04.781",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480225,1727628664791,-944.41,0.00010998,2,"2024-09-29T16:51:04.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480226,1727628664802,-500.0,0.00010998,2,"2024-09-29T16:51:04.802",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480227,1727628664811,-500.0,0.00010998,2,"2024-09-29T16:51:04.811",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480228,1727628664821,-500.0,0.00010998,2,"2024-09-29T16:51:04.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480229,1727628664831,-500.0,0.00010998,2,"2024-09-29T16:51:04.831",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480230,1727628664840,-500.0,0.00010998,2,"2024-09-29T16:51:04.840",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480231,1727628664851,-500.0,0.00010998,2,"2024-09-29T16:51:04.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480232,1727628664860,-500.0,0.00010998,2,"2024-09-29T16:51:04.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480233,1727628664870,-500.0,0.00010998,2,"2024-09-29T16:51:04.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480234,1727628664879,-500.0,0.00010998,2,"2024-09-29T16:51:04.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480235,1727628664890,-500.0,0.00010998,2,"2024-09-29T16:51:04.890",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480236,1727628664899,-5150.0,0.00010998,2,"2024-09-29T16:51:04.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480237,1727628664909,-5150.0,0.00010998,2,"2024-09-29T16:51:04.909",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480238,1727628664918,-5150.0,0.00010998,2,"2024-09-29T16:51:04.918",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480239,1727628664927,-5150.0,0.00010998,2,"2024-09-29T16:51:04.927",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480240,1727628664936,-5150.0,0.00010998,2,"2024-09-29T16:51:04.936",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480241,1727628664945,-5150.0,0.00010998,2,"2024-09-29T16:51:04.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480242,1727628664954,-5150.0,0.00010998,2,"2024-09-29T16:51:04.954",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480243,1727628664964,-5150.0,0.00010998,2,"2024-09-29T16:51:04.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480244,1727628664976,-5150.0,0.00010998,2,"2024-09-29T16:51:04.976",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480245,1727628664987,-500.0,0.00010998,2,"2024-09-29T16:51:04.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480246,1727628664996,-500.0,0.00010998,2,"2024-09-29T16:51:04.996",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480247,1727628665005,-500.0,0.00010998,2,"2024-09-29T16:51:05.005",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480248,1727628665016,-500.0,0.00010998,2,"2024-09-29T16:51:05.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480249,1727628665026,-500.0,0.00010998,2,"2024-09-29T16:51:05.026",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480250,1727628665036,-221.54289993,0.00010998,2,"2024-09-29T16:51:05.036",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480251,1727628665046,-500.0,0.00010998,2,"2024-09-29T16:51:05.046",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480252,1727628665055,-500.0,0.00010998,2,"2024-09-29T16:51:05.055",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480253,1727628665065,-500.0,0.00010998,2,"2024-09-29T16:51:05.065",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480254,1727628665074,-500.0,0.00010998,2,"2024-09-29T16:51:05.074",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480255,1727628665083,-500.0,0.00010998,2,"2024-09-29T16:51:05.083",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480256,1727628665093,-500.0,0.00010998,2,"2024-09-29T16:51:05.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480257,1727628665102,-500.0,0.00010998,2,"2024-09-29T16:51:05.102",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480258,1727628665111,-500.0,0.00010998,2,"2024-09-29T16:51:05.111",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480259,1727628665120,-1443.63,0.00010998,2,"2024-09-29T16:51:05.120",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480260,1727628665130,-1443.63,0.00010998,2,"2024-09-29T16:51:05.130",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480261,1727628665139,-1443.63,0.00010998,2,"2024-09-29T16:51:05.139",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480262,1727628665148,-1443.63,0.00010998,2,"2024-09-29T16:51:05.148",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480263,1727628665157,-1443.63,0.00010998,2,"2024-09-29T16:51:05.157",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480264,1727628665167,-1299.71,0.00010998,2,"2024-09-29T16:51:05.167",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480265,1727628665176,-1443.63,0.00010998,2,"2024-09-29T16:51:05.176",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480266,1727628665186,-1443.63,0.00010998,2,"2024-09-29T16:51:05.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480267,1727628665194,-1443.63,0.00010998,2,"2024-09-29T16:51:05.194",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480268,1727628665204,-1443.63,0.00010998,2,"2024-09-29T16:51:05.204",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480269,1727628665215,-500.0,0.00010998,2,"2024-09-29T16:51:05.215",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480270,1727628665225,-846.14,0.00010998,2,"2024-09-29T16:51:05.225",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480271,1727628665234,-846.14,0.00010998,2,"2024-09-29T16:51:05.234",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480272,1727628665243,-846.14,0.00010998,2,"2024-09-29T16:51:05.243",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480273,1727628665253,-846.14,0.00010998,2,"2024-09-29T16:51:05.253",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480274,1727628665262,-846.14,0.00010998,2,"2024-09-29T16:51:05.262",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480275,1727628665271,-846.14,0.00010998,2,"2024-09-29T16:51:05.271",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480276,1727628665280,-846.14,0.00010998,2,"2024-09-29T16:51:05.280",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480277,1727628665289,-846.14,0.00010998,2,"2024-09-29T16:51:05.289",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480278,1727628665298,-846.14,0.00010998,2,"2024-09-29T16:51:05.298",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480279,1727628665307,-500.0,0.00010998,2,"2024-09-29T16:51:05.307",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480280,1727628665316,-500.0,0.00010998,2,"2024-09-29T16:51:05.316",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480281,1727628665325,-500.0,0.00010998,2,"2024-09-29T16:51:05.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480282,1727628665335,-298.26118208,0.00010998,2,"2024-09-29T16:51:05.335",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480283,1727628665344,-799.42,0.00010998,2,"2024-09-29T16:51:05.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480284,1727628665353,-1950.87,0.00010998,2,"2024-09-29T16:51:05.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480285,1727628665362,-1250.45,0.00010998,2,"2024-09-29T16:51:05.362",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480286,1727628665371,-1250.45,0.00010998,2,"2024-09-29T16:51:05.371",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480287,1727628665380,-1250.45,0.00010998,2,"2024-09-29T16:51:05.380",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480288,1727628665389,-1250.45,0.00010998,2,"2024-09-29T16:51:05.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480289,1727628665398,-1250.45,0.00010998,2,"2024-09-29T16:51:05.398",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480290,1727628665408,-1250.45,0.00010998,2,"2024-09-29T16:51:05.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480291,1727628665418,-1250.45,0.00010998,2,"2024-09-29T16:51:05.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480292,1727628665427,-500.0,0.00010998,2,"2024-09-29T16:51:05.427",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480293,1727628665437,-500.0,0.00010998,2,"2024-09-29T16:51:05.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480294,1727628665447,-500.0,0.00010998,2,"2024-09-29T16:51:05.447",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480295,1727628665457,-500.0,0.00010998,2,"2024-09-29T16:51:05.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480296,1727628665467,-500.0,0.00010998,2,"2024-09-29T16:51:05.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480297,1727628665477,-1365.98,0.00010998,2,"2024-09-29T16:51:05.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480298,1727628665487,-500.0,0.00010998,2,"2024-09-29T16:51:05.487",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480299,1727628665496,-1365.98,0.00010998,2,"2024-09-29T16:51:05.496",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480300,1727628665506,-500.0,0.00010998,2,"2024-09-29T16:51:05.506",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480301,1727628665515,-1365.98,0.00010998,2,"2024-09-29T16:51:05.515",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480302,1727628665524,-500.0,0.00010998,2,"2024-09-29T16:51:05.524",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480303,1727628665534,-1365.98,0.00010998,2,"2024-09-29T16:51:05.534",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480304,1727628665545,-1365.98,0.00010998,2,"2024-09-29T16:51:05.545",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480305,1727628665555,-1365.98,0.00010998,2,"2024-09-29T16:51:05.555",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480306,1727628665564,-1365.98,0.00010998,2,"2024-09-29T16:51:05.564",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480307,1727628665573,-500.0,0.00010998,2,"2024-09-29T16:51:05.573",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480308,1727628665583,-1927.76,0.00010998,2,"2024-09-29T16:51:05.583",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480309,1727628665592,-500.0,0.00010998,2,"2024-09-29T16:51:05.592",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480310,1727628665601,-3067.77,0.00010998,2,"2024-09-29T16:51:05.601",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480311,1727628665611,-3067.77,0.00010998,2,"2024-09-29T16:51:05.611",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480312,1727628665620,-3067.77,0.00010998,2,"2024-09-29T16:51:05.620",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480313,1727628665629,-3067.77,0.00010998,2,"2024-09-29T16:51:05.629",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480314,1727628665638,-3067.77,0.00010998,2,"2024-09-29T16:51:05.638",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480315,1727628665648,-3067.77,0.00010998,2,"2024-09-29T16:51:05.648",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480316,1727628665657,-3067.77,0.00010998,2,"2024-09-29T16:51:05.657",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480317,1727628665667,-500.0,0.00010998,2,"2024-09-29T16:51:05.667",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480318,1727628665677,-500.0,0.00010998,2,"2024-09-29T16:51:05.677",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480319,1727628665686,-500.0,0.00010998,2,"2024-09-29T16:51:05.686",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480320,1727628665695,-836.7,0.00010998,2,"2024-09-29T16:51:05.695",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480321,1727628665704,-836.7,0.00010998,2,"2024-09-29T16:51:05.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480322,1727628665713,-836.7,0.00010998,2,"2024-09-29T16:51:05.713",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480323,1727628665724,-836.7,0.00010998,2,"2024-09-29T16:51:05.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480324,1727628665735,-836.7,0.00010998,2,"2024-09-29T16:51:05.735",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480325,1727628665744,-836.7,0.00010998,2,"2024-09-29T16:51:05.744",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480326,1727628665753,-1452.99,0.00010998,2,"2024-09-29T16:51:05.753",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480327,1727628665762,-500.0,0.00010998,2,"2024-09-29T16:51:05.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480328,1727628665772,-161.0,0.00010998,2,"2024-09-29T16:51:05.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480329,1727628665782,-2555.11,0.00010998,2,"2024-09-29T16:51:05.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480330,1727628665791,-2555.11,0.00010998,2,"2024-09-29T16:51:05.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480331,1727628665800,-2555.11,0.00010998,2,"2024-09-29T16:51:05.800",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480332,1727628665811,-2555.11,0.00010998,2,"2024-09-29T16:51:05.811",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480333,1727628665821,-2555.11,0.00010998,2,"2024-09-29T16:51:05.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480334,1727628665830,-2555.11,0.00010998,2,"2024-09-29T16:51:05.830",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480335,1727628665839,-2555.11,0.00010998,2,"2024-09-29T16:51:05.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480336,1727628665848,-742.55,0.00010998,2,"2024-09-29T16:51:05.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480337,1727628665857,-626.04300732,0.00010998,2,"2024-09-29T16:51:05.857",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480338,1727628665866,-649.07,0.00010998,2,"2024-09-29T16:51:05.866",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480339,1727628665875,-649.07,0.00010998,2,"2024-09-29T16:51:05.875",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480340,1727628665884,-649.07,0.00010998,2,"2024-09-29T16:51:05.884",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480341,1727628665893,-649.07,0.00010998,2,"2024-09-29T16:51:05.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480342,1727628665903,-649.07,0.00010998,2,"2024-09-29T16:51:05.903",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480343,1727628665912,-649.07,0.00010998,2,"2024-09-29T16:51:05.912",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480344,1727628665921,-1891.78,0.00010998,2,"2024-09-29T16:51:05.921",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480345,1727628665930,-1891.78,0.00010998,2,"2024-09-29T16:51:05.930",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480346,1727628665939,-1891.78,0.00010998,2,"2024-09-29T16:51:05.939",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480347,1727628665948,-1891.78,0.00010998,2,"2024-09-29T16:51:05.948",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480348,1727628665958,-1891.78,0.00010998,2,"2024-09-29T16:51:05.958",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480349,1727628665968,-1891.78,0.00010998,2,"2024-09-29T16:51:05.968",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480350,1727628665977,-1891.78,0.00010998,2,"2024-09-29T16:51:05.977",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480351,1727628665986,-500.0,0.00010998,2,"2024-09-29T16:51:05.986",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480352,1727628665994,-1920.07,0.00010998,2,"2024-09-29T16:51:05.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480353,1727628666004,-500.0,0.00010998,2,"2024-09-29T16:51:06.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480354,1727628666013,-500.0,0.00010998,2,"2024-09-29T16:51:06.013",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480355,1727628666022,-500.0,0.00010998,2,"2024-09-29T16:51:06.022",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480356,1727628666031,-500.0,0.00010998,2,"2024-09-29T16:51:06.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480357,1727628666040,-500.0,0.00010998,2,"2024-09-29T16:51:06.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480358,1727628666170,-500.0,0.00010998,2,"2024-09-29T16:51:06.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480359,1727628666179,-509.44,0.00010998,2,"2024-09-29T16:51:06.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480360,1727628666188,-459.818686,0.00010998,2,"2024-09-29T16:51:06.188",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480361,1727628666198,-1484.27,0.00010998,2,"2024-09-29T16:51:06.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480362,1727628666207,-1484.27,0.00010998,2,"2024-09-29T16:51:06.207",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480363,1727628666216,-459.818686,0.00010998,2,"2024-09-29T16:51:06.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480364,1727628666225,-1484.27,0.00010998,2,"2024-09-29T16:51:06.225",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480365,1727628666233,-1484.27,0.00010998,2,"2024-09-29T16:51:06.233",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480366,1727628666243,-1484.27,0.00010998,2,"2024-09-29T16:51:06.243",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480367,1727628666251,-1484.27,0.00010998,2,"2024-09-29T16:51:06.251",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480368,1727628666260,-1484.27,0.00010998,2,"2024-09-29T16:51:06.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480369,1727628666269,-607.34,0.00010998,2,"2024-09-29T16:51:06.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480370,1727628666278,-500.0,0.00010998,2,"2024-09-29T16:51:06.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480371,1727628666288,-500.0,0.00010998,2,"2024-09-29T16:51:06.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480372,1727628666298,-500.0,0.00010998,2,"2024-09-29T16:51:06.298",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480373,1727628666309,-500.0,0.00010998,2,"2024-09-29T16:51:06.309",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480374,1727628666318,-500.0,0.00010998,2,"2024-09-29T16:51:06.318",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480375,1727628666327,-500.0,0.00010998,2,"2024-09-29T16:51:06.327",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480376,1727628666335,-2537.67,0.00010998,2,"2024-09-29T16:51:06.335",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480377,1727628666344,-2424.05,0.00010998,2,"2024-09-29T16:51:06.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480378,1727628666355,-2424.05,0.00010998,2,"2024-09-29T16:51:06.355",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480379,1727628666364,-2424.05,0.00010998,2,"2024-09-29T16:51:06.364",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480380,1727628666373,-2424.05,0.00010998,2,"2024-09-29T16:51:06.373",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480381,1727628666382,-2424.05,0.00010998,2,"2024-09-29T16:51:06.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480382,1727628666391,-2424.05,0.00010998,2,"2024-09-29T16:51:06.391",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480383,1727628666400,-2424.05,0.00010998,2,"2024-09-29T16:51:06.400",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480384,1727628666409,-975.44,0.00010998,2,"2024-09-29T16:51:06.409",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480385,1727628666418,-975.44,0.00010998,2,"2024-09-29T16:51:06.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480386,1727628666428,-975.44,0.00010998,2,"2024-09-29T16:51:06.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480387,1727628666437,-975.44,0.00010998,2,"2024-09-29T16:51:06.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480388,1727628666447,-1351.71,0.00010998,2,"2024-09-29T16:51:06.447",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480389,1727628666456,-975.44,0.00010998,2,"2024-09-29T16:51:06.456",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480390,1727628666466,-1351.71,0.00010998,2,"2024-09-29T16:51:06.466",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480391,1727628666475,-975.44,0.00010998,2,"2024-09-29T16:51:06.475",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480392,1727628666484,-1351.71,0.00010998,2,"2024-09-29T16:51:06.484",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480393,1727628666493,-975.44,0.00010998,2,"2024-09-29T16:51:06.493",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480394,1727628666502,-1351.71,0.00010998,2,"2024-09-29T16:51:06.502",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480395,1727628666511,-1351.71,0.00010998,2,"2024-09-29T16:51:06.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480396,1727628666520,-1351.71,0.00010998,2,"2024-09-29T16:51:06.520",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480397,1727628666530,-500.0,0.00010998,2,"2024-09-29T16:51:06.530",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480398,1727628666539,-1511.75,0.00010998,2,"2024-09-29T16:51:06.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480399,1727628666549,-1491.47,0.00010998,2,"2024-09-29T16:51:06.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480400,1727628666559,-500.0,0.00010998,2,"2024-09-29T16:51:06.559",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480401,1727628666568,-1491.47,0.00010998,2,"2024-09-29T16:51:06.568",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480402,1727628666578,-500.0,0.00010998,2,"2024-09-29T16:51:06.578",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480403,1727628666589,-1491.47,0.00010998,2,"2024-09-29T16:51:06.589",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480404,1727628666598,-1491.47,0.00010998,2,"2024-09-29T16:51:06.598",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480405,1727628666607,-500.0,0.00010998,2,"2024-09-29T16:51:06.607",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480406,1727628666616,-1491.47,0.00010998,2,"2024-09-29T16:51:06.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480407,1727628666626,-500.0,0.00010998,2,"2024-09-29T16:51:06.626",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480408,1727628666635,-1491.47,0.00010998,2,"2024-09-29T16:51:06.635",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480409,1727628666646,-1491.47,0.00010998,2,"2024-09-29T16:51:06.646",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480410,1727628666656,-500.0,0.00010998,2,"2024-09-29T16:51:06.656",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480411,1727628666666,-500.0,0.00010998,2,"2024-09-29T16:51:06.666",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480412,1727628666675,-500.0,0.00010998,2,"2024-09-29T16:51:06.675",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480413,1727628666684,-500.0,0.00010998,2,"2024-09-29T16:51:06.684",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480414,1727628666694,-2173.37,0.00010998,2,"2024-09-29T16:51:06.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480415,1727628666703,-2173.37,0.00010998,2,"2024-09-29T16:51:06.703",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480416,1727628666712,-2173.37,0.00010998,2,"2024-09-29T16:51:06.712",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480417,1727628666722,-2173.37,0.00010998,2,"2024-09-29T16:51:06.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480418,1727628666734,-2173.37,0.00010998,2,"2024-09-29T16:51:06.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480419,1727628666743,-2173.37,0.00010998,2,"2024-09-29T16:51:06.743",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480420,1727628666752,-500.0,0.00010998,2,"2024-09-29T16:51:06.752",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480421,1727628666763,-500.0,0.00010998,2,"2024-09-29T16:51:06.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480422,1727628666772,-495.94216729,0.00010998,2,"2024-09-29T16:51:06.772",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480423,1727628666781,-150.0,0.00010998,2,"2024-09-29T16:51:06.781",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480424,1727628666792,-500.0,0.00010998,2,"2024-09-29T16:51:06.792",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480425,1727628666802,-500.0,0.00010998,2,"2024-09-29T16:51:06.802",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480426,1727628666812,-500.0,0.00010998,2,"2024-09-29T16:51:06.812",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480427,1727628666821,-500.0,0.00010998,2,"2024-09-29T16:51:06.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480428,1727628666830,-500.0,0.00010998,2,"2024-09-29T16:51:06.830",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480429,1727628666839,-500.0,0.00010998,2,"2024-09-29T16:51:06.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480430,1727628666847,-501.2457983,0.00010998,2,"2024-09-29T16:51:06.847",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480431,1727628666857,-500.0,0.00010998,2,"2024-09-29T16:51:06.857",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480432,1727628666866,-500.0,0.00010998,2,"2024-09-29T16:51:06.866",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480433,1727628666875,-500.0,0.00010998,2,"2024-09-29T16:51:06.875",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480434,1727628666884,-500.0,0.00010998,2,"2024-09-29T16:51:06.884",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480435,1727628666893,-500.0,0.00010998,2,"2024-09-29T16:51:06.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480436,1727628666902,-500.0,0.00010998,2,"2024-09-29T16:51:06.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480437,1727628666911,-2416.64,0.00010998,2,"2024-09-29T16:51:06.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480438,1727628666920,-500.0,0.00010998,2,"2024-09-29T16:51:06.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480439,1727628666929,-500.0,0.00010998,2,"2024-09-29T16:51:06.929",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480440,1727628666938,-154.05941132,0.00010998,2,"2024-09-29T16:51:06.938",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480441,1727628666947,-500.0,0.00010998,2,"2024-09-29T16:51:06.947",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480442,1727628666956,-500.0,0.00010998,2,"2024-09-29T16:51:06.956",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480443,1727628666965,-502.06573893,0.00010998,2,"2024-09-29T16:51:06.965",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480444,1727628666976,-1012.73,0.00010998,2,"2024-09-29T16:51:06.976",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480445,1727628666985,-2208.49,0.00010998,2,"2024-09-29T16:51:06.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480446,1727628666994,-2208.49,0.00010998,2,"2024-09-29T16:51:06.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480447,1727628667003,-2208.49,0.00010998,2,"2024-09-29T16:51:07.003",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480448,1727628667013,-2208.49,0.00010998,2,"2024-09-29T16:51:07.013",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480449,1727628667021,-2208.49,0.00010998,2,"2024-09-29T16:51:07.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480450,1727628667031,-2208.49,0.00010998,2,"2024-09-29T16:51:07.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480451,1727628667040,-500.0,0.00010998,2,"2024-09-29T16:51:07.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480452,1727628667049,-500.0,0.00010998,2,"2024-09-29T16:51:07.049",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480453,1727628667058,-500.0,0.00010998,2,"2024-09-29T16:51:07.058",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480454,1727628667068,-500.0,0.00010998,2,"2024-09-29T16:51:07.068",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480455,1727628667077,-500.0,0.00010998,2,"2024-09-29T16:51:07.077",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480456,1727628667086,-500.0,0.00010998,2,"2024-09-29T16:51:07.086",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480457,1727628667095,-500.0,0.00010998,2,"2024-09-29T16:51:07.095",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480458,1727628667104,-500.0,0.00010998,2,"2024-09-29T16:51:07.104",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480459,1727628667113,-500.0,0.00010998,2,"2024-09-29T16:51:07.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480460,1727628667122,-500.0,0.00010998,2,"2024-09-29T16:51:07.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480461,1727628667132,-500.0,0.00010998,2,"2024-09-29T16:51:07.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480462,1727628667141,-500.0,0.00010998,2,"2024-09-29T16:51:07.141",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480463,1727628667150,-500.0,0.00010998,2,"2024-09-29T16:51:07.150",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480464,1727628667160,-500.0,0.00010998,2,"2024-09-29T16:51:07.160",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480465,1727628667169,-500.0,0.00010998,2,"2024-09-29T16:51:07.169",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480466,1727628667179,-1956.69,0.00010998,2,"2024-09-29T16:51:07.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480467,1727628667188,-1956.69,0.00010998,2,"2024-09-29T16:51:07.188",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480468,1727628667197,-1956.69,0.00010998,2,"2024-09-29T16:51:07.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480469,1727628667206,-1956.69,0.00010998,2,"2024-09-29T16:51:07.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480470,1727628667216,-1956.69,0.00010998,2,"2024-09-29T16:51:07.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480471,1727628667227,-1956.69,0.00010998,2,"2024-09-29T16:51:07.227",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480472,1727628667237,-1956.69,0.00010998,2,"2024-09-29T16:51:07.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480473,1727628667246,-1956.69,0.00010998,2,"2024-09-29T16:51:07.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480474,1727628667255,-500.0,0.00010998,2,"2024-09-29T16:51:07.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480475,1727628667264,-500.0,0.00010998,2,"2024-09-29T16:51:07.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480476,1727628667274,-500.0,0.00010998,2,"2024-09-29T16:51:07.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480477,1727628667283,-500.0,0.00010998,2,"2024-09-29T16:51:07.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480478,1727628667292,-500.0,0.00010998,2,"2024-09-29T16:51:07.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480479,1727628667301,-500.0,0.00010998,2,"2024-09-29T16:51:07.301",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480480,1727628667310,-500.0,0.00010998,2,"2024-09-29T16:51:07.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480481,1727628667320,-500.0,0.00010998,2,"2024-09-29T16:51:07.320",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480482,1727628667329,-500.0,0.00010998,2,"2024-09-29T16:51:07.329",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480483,1727628667339,-500.0,0.00010998,2,"2024-09-29T16:51:07.339",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480484,1727628667348,-500.0,0.00010998,2,"2024-09-29T16:51:07.348",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480485,1727628667356,-500.0,0.00010998,2,"2024-09-29T16:51:07.356",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480486,1727628667365,-605.25,0.00010998,2,"2024-09-29T16:51:07.365",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480487,1727628667374,-605.25,0.00010998,2,"2024-09-29T16:51:07.374",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480488,1727628667383,-605.25,0.00010998,2,"2024-09-29T16:51:07.383",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480489,1727628667392,-605.25,0.00010998,2,"2024-09-29T16:51:07.392",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480490,1727628667401,-605.25,0.00010998,2,"2024-09-29T16:51:07.401",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480491,1727628667410,-605.25,0.00010998,2,"2024-09-29T16:51:07.410",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480492,1727628667419,-2885.71,0.00010998,2,"2024-09-29T16:51:07.419",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480493,1727628667428,-2885.71,0.00010998,2,"2024-09-29T16:51:07.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480494,1727628667437,-2885.71,0.00010998,2,"2024-09-29T16:51:07.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480495,1727628667446,-2885.71,0.00010998,2,"2024-09-29T16:51:07.446",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480496,1727628667455,-2885.71,0.00010998,2,"2024-09-29T16:51:07.455",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480497,1727628667464,-2885.71,0.00010998,2,"2024-09-29T16:51:07.464",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480498,1727628667474,-2885.71,0.00010998,2,"2024-09-29T16:51:07.474",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480499,1727628667483,-2885.71,0.00010998,2,"2024-09-29T16:51:07.483",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480500,1727628667492,-1240.56,0.00010998,2,"2024-09-29T16:51:07.492",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480501,1727628667502,-1240.56,0.00010998,2,"2024-09-29T16:51:07.502",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480502,1727628667511,-1240.56,0.00010998,2,"2024-09-29T16:51:07.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480503,1727628667520,-1240.56,0.00010998,2,"2024-09-29T16:51:07.520",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480504,1727628667530,-1240.56,0.00010998,2,"2024-09-29T16:51:07.530",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480505,1727628667539,-1240.56,0.00010998,2,"2024-09-29T16:51:07.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480506,1727628667548,-2929.78,0.00010998,2,"2024-09-29T16:51:07.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480507,1727628667557,-2929.78,0.00010998,2,"2024-09-29T16:51:07.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480508,1727628667567,-2929.78,0.00010998,2,"2024-09-29T16:51:07.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480509,1727628667575,-2929.78,0.00010998,2,"2024-09-29T16:51:07.575",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480510,1727628667584,-2929.78,0.00010998,2,"2024-09-29T16:51:07.584",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480511,1727628667594,-793.78,0.00010998,2,"2024-09-29T16:51:07.594",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480512,1727628667603,-2929.78,0.00010998,2,"2024-09-29T16:51:07.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480513,1727628667612,-793.78,0.00010998,2,"2024-09-29T16:51:07.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480514,1727628667622,-2929.78,0.00010998,2,"2024-09-29T16:51:07.622",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480515,1727628667631,-793.78,0.00010998,2,"2024-09-29T16:51:07.631",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480516,1727628667640,-2929.78,0.00010998,2,"2024-09-29T16:51:07.640",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480517,1727628667649,-793.78,0.00010998,2,"2024-09-29T16:51:07.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480518,1727628667658,-793.78,0.00010998,2,"2024-09-29T16:51:07.658",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480519,1727628667680,-793.78,0.00010998,2,"2024-09-29T16:51:07.680",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480520,1727628667689,-500.0,0.00010998,2,"2024-09-29T16:51:07.689",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480521,1727628667698,-500.0,0.00010998,2,"2024-09-29T16:51:07.698",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480522,1727628667707,-500.0,0.00010998,2,"2024-09-29T16:51:07.707",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480523,1727628667717,-500.0,0.00010998,2,"2024-09-29T16:51:07.717",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480524,1727628667727,-500.0,0.00010998,2,"2024-09-29T16:51:07.727",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480525,1727628667739,-500.0,0.00010998,2,"2024-09-29T16:51:07.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480526,1727628667748,-1887.43,0.00010998,2,"2024-09-29T16:51:07.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480527,1727628667757,-1887.43,0.00010998,2,"2024-09-29T16:51:07.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480528,1727628667767,-1887.43,0.00010998,2,"2024-09-29T16:51:07.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480529,1727628667776,-1887.43,0.00010998,2,"2024-09-29T16:51:07.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480530,1727628667785,-1887.43,0.00010998,2,"2024-09-29T16:51:07.785",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480531,1727628667795,-500.0,0.00010998,2,"2024-09-29T16:51:07.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480532,1727628667804,-1887.43,0.00010998,2,"2024-09-29T16:51:07.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480533,1727628667814,-500.0,0.00010998,2,"2024-09-29T16:51:07.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480534,1727628667824,-500.0,0.00010998,2,"2024-09-29T16:51:07.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480535,1727628667833,-500.0,0.00010998,2,"2024-09-29T16:51:07.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480536,1727628667842,-500.0,0.00010998,2,"2024-09-29T16:51:07.842",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480537,1727628667851,-500.0,0.00010998,2,"2024-09-29T16:51:07.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480538,1727628667860,-1887.43,0.00010998,2,"2024-09-29T16:51:07.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480539,1727628667869,-500.0,0.00010998,2,"2024-09-29T16:51:07.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480540,1727628667878,-500.0,0.00010998,2,"2024-09-29T16:51:07.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480541,1727628667887,-501.37673274,0.00010998,2,"2024-09-29T16:51:07.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480542,1727628667897,-500.0,0.00010998,2,"2024-09-29T16:51:07.897",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480543,1727628667906,-500.0,0.00010998,2,"2024-09-29T16:51:07.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480544,1727628667916,-500.0,0.00010998,2,"2024-09-29T16:51:07.916",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480545,1727628667925,-500.0,0.00010998,2,"2024-09-29T16:51:07.925",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480546,1727628667934,-500.0,0.00010998,2,"2024-09-29T16:51:07.934",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480547,1727628667943,-945.83,0.00010998,2,"2024-09-29T16:51:07.943",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480548,1727628667952,-500.0,0.00010998,2,"2024-09-29T16:51:07.952",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480549,1727628667961,-945.83,0.00010998,2,"2024-09-29T16:51:07.961",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480550,1727628667972,-500.0,0.00010998,2,"2024-09-29T16:51:07.972",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480551,1727628667981,-945.83,0.00010998,2,"2024-09-29T16:51:07.981",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480552,1727628667990,-500.0,0.00010998,2,"2024-09-29T16:51:07.990",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480553,1727628667999,-945.83,0.00010998,2,"2024-09-29T16:51:07.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480554,1727628668008,-500.0,0.00010998,2,"2024-09-29T16:51:08.008",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480555,1727628668017,-500.0,0.00010998,2,"2024-09-29T16:51:08.017",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480556,1727628668027,-945.83,0.00010998,2,"2024-09-29T16:51:08.027",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480557,1727628668036,-500.0,0.00010998,2,"2024-09-29T16:51:08.036",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480558,1727628668045,-945.83,0.00010998,2,"2024-09-29T16:51:08.045",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480559,1727628668055,-500.0,0.00010998,2,"2024-09-29T16:51:08.055",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480560,1727628668064,-945.83,0.00010998,2,"2024-09-29T16:51:08.064",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480561,1727628668073,-500.0,0.00010998,2,"2024-09-29T16:51:08.073",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480562,1727628668082,-500.0,0.00010998,2,"2024-09-29T16:51:08.082",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480563,1727628668091,-500.0,0.00010998,2,"2024-09-29T16:51:08.091",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480564,1727628668100,-500.0,0.00010998,2,"2024-09-29T16:51:08.100",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480565,1727628668109,-500.0,0.00010998,2,"2024-09-29T16:51:08.109",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480566,1727628668118,-500.0,0.00010998,2,"2024-09-29T16:51:08.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480567,1727628668127,-1045.38,0.00010998,2,"2024-09-29T16:51:08.127",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480568,1727628668136,-1045.38,0.00010998,2,"2024-09-29T16:51:08.136",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480569,1727628668145,-2236.45,0.00010998,2,"2024-09-29T16:51:08.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480570,1727628668154,-1045.38,0.00010998,2,"2024-09-29T16:51:08.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480571,1727628668163,-2236.45,0.00010998,2,"2024-09-29T16:51:08.163",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480572,1727628668171,-1045.38,0.00010998,2,"2024-09-29T16:51:08.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480573,1727628668181,-1045.38,0.00010998,2,"2024-09-29T16:51:08.181",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480574,1727628668190,-1045.38,0.00010998,2,"2024-09-29T16:51:08.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480575,1727628668199,-2236.45,0.00010998,2,"2024-09-29T16:51:08.199",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480576,1727628668207,-2236.45,0.00010998,2,"2024-09-29T16:51:08.207",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480577,1727628668217,-2236.45,0.00010998,2,"2024-09-29T16:51:08.217",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480578,1727628668226,-2236.45,0.00010998,2,"2024-09-29T16:51:08.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480579,1727628668235,-2236.45,0.00010998,2,"2024-09-29T16:51:08.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480580,1727628668245,-941.15,0.00010998,2,"2024-09-29T16:51:08.245",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480581,1727628668255,-2236.45,0.00010998,2,"2024-09-29T16:51:08.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480582,1727628668264,-941.15,0.00010998,2,"2024-09-29T16:51:08.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480583,1727628668273,-941.15,0.00010998,2,"2024-09-29T16:51:08.273",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480584,1727628668283,-941.15,0.00010998,2,"2024-09-29T16:51:08.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480585,1727628668291,-941.15,0.00010998,2,"2024-09-29T16:51:08.291",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480586,1727628668417,-941.15,0.00010998,2,"2024-09-29T16:51:08.417",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480587,1727628668426,-500.0,0.00010998,2,"2024-09-29T16:51:08.426",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480588,1727628668435,-500.0,0.00010998,2,"2024-09-29T16:51:08.435",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480589,1727628668445,-500.0,0.00010998,2,"2024-09-29T16:51:08.445",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480590,1727628668454,-500.0,0.00010998,2,"2024-09-29T16:51:08.454",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480591,1727628668463,-500.0,0.00010998,2,"2024-09-29T16:51:08.463",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480592,1727628668473,-500.0,0.00010998,2,"2024-09-29T16:51:08.473",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480593,1727628668482,-500.0,0.00010998,2,"2024-09-29T16:51:08.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480594,1727628668491,-500.0,0.00010998,2,"2024-09-29T16:51:08.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480595,1727628668500,-500.0,0.00010998,2,"2024-09-29T16:51:08.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480596,1727628668510,-500.0,0.00010998,2,"2024-09-29T16:51:08.510",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480597,1727628668519,-500.0,0.00010998,2,"2024-09-29T16:51:08.519",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480598,1727628668528,-567.19,0.00010998,2,"2024-09-29T16:51:08.528",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480599,1727628668537,-201.355854,0.00010998,2,"2024-09-29T16:51:08.537",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480600,1727628668546,-801.5,0.00010998,2,"2024-09-29T16:51:08.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480601,1727628668555,-801.5,0.00010998,2,"2024-09-29T16:51:08.555",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480602,1727628668565,-801.5,0.00010998,2,"2024-09-29T16:51:08.565",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480603,1727628668574,-801.5,0.00010998,2,"2024-09-29T16:51:08.574",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480604,1727628668584,-801.5,0.00010998,2,"2024-09-29T16:51:08.584",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480605,1727628668593,-801.5,0.00010998,2,"2024-09-29T16:51:08.593",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480606,1727628668602,-271.96,0.00010998,2,"2024-09-29T16:51:08.602",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480607,1727628668612,-2858.87,0.00010998,2,"2024-09-29T16:51:08.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480608,1727628668621,-2858.87,0.00010998,2,"2024-09-29T16:51:08.621",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480609,1727628668632,-2858.87,0.00010998,2,"2024-09-29T16:51:08.632",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480610,1727628668642,-2858.87,0.00010998,2,"2024-09-29T16:51:08.642",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480611,1727628668652,-2858.87,0.00010998,2,"2024-09-29T16:51:08.652",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480612,1727628668662,-2858.87,0.00010998,2,"2024-09-29T16:51:08.662",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480613,1727628668671,-2858.87,0.00010998,2,"2024-09-29T16:51:08.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480614,1727628668681,-2858.87,0.00010998,2,"2024-09-29T16:51:08.681",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480615,1727628668691,-2417.39,0.00010998,2,"2024-09-29T16:51:08.691",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480616,1727628668702,-2417.39,0.00010998,2,"2024-09-29T16:51:08.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480617,1727628668712,-2417.39,0.00010998,2,"2024-09-29T16:51:08.712",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480618,1727628668724,-2417.39,0.00010998,2,"2024-09-29T16:51:08.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480619,1727628668738,-2417.39,0.00010998,2,"2024-09-29T16:51:08.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480620,1727628668749,-2417.39,0.00010998,2,"2024-09-29T16:51:08.749",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480621,1727628668759,-2417.39,0.00010998,2,"2024-09-29T16:51:08.759",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480622,1727628668768,-2417.39,0.00010998,2,"2024-09-29T16:51:08.768",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480623,1727628668777,-2045.76,0.00010998,2,"2024-09-29T16:51:08.777",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480624,1727628668787,-2045.76,0.00010998,2,"2024-09-29T16:51:08.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480625,1727628668795,-2045.76,0.00010998,2,"2024-09-29T16:51:08.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480626,1727628668804,-2045.76,0.00010998,2,"2024-09-29T16:51:08.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480627,1727628668814,-2045.76,0.00010998,2,"2024-09-29T16:51:08.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480628,1727628668822,-2045.76,0.00010998,2,"2024-09-29T16:51:08.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480629,1727628668832,-500.0,0.00010998,2,"2024-09-29T16:51:08.832",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480630,1727628668841,-500.0,0.00010998,2,"2024-09-29T16:51:08.841",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480631,1727628668851,-500.0,0.00010998,2,"2024-09-29T16:51:08.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480632,1727628668861,-500.0,0.00010998,2,"2024-09-29T16:51:08.861",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480633,1727628668873,-500.0,0.00010998,2,"2024-09-29T16:51:08.873",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480634,1727628668882,-500.0,0.00010998,2,"2024-09-29T16:51:08.882",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480635,1727628668892,-511.23648074,0.00010998,2,"2024-09-29T16:51:08.892",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480636,1727628668901,-500.0,0.00010998,2,"2024-09-29T16:51:08.901",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480637,1727628668910,-500.0,0.00010998,2,"2024-09-29T16:51:08.910",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480638,1727628668919,-500.0,0.00010998,2,"2024-09-29T16:51:08.919",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480639,1727628668928,-500.0,0.00010998,2,"2024-09-29T16:51:08.928",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480640,1727628668938,-500.0,0.00010998,2,"2024-09-29T16:51:08.938",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480641,1727628668947,-500.0,0.00010998,2,"2024-09-29T16:51:08.947",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480642,1727628668957,-500.0,0.00010998,2,"2024-09-29T16:51:08.957",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480643,1727628668966,-531.7063159,0.00010998,2,"2024-09-29T16:51:08.966",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480644,1727628668976,-500.0,0.00010998,2,"2024-09-29T16:51:08.976",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480645,1727628668985,-1708.8,0.00010998,2,"2024-09-29T16:51:08.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480646,1727628668994,-500.0,0.00010998,2,"2024-09-29T16:51:08.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480647,1727628669004,-500.0,0.00010998,2,"2024-09-29T16:51:09.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480648,1727628669014,-1708.8,0.00010998,2,"2024-09-29T16:51:09.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480649,1727628669023,-505.27945109,0.00010998,2,"2024-09-29T16:51:09.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480650,1727628669032,-500.0,0.00010998,2,"2024-09-29T16:51:09.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480651,1727628669041,-1708.8,0.00010998,2,"2024-09-29T16:51:09.041",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480652,1727628669050,-500.0,0.00010998,2,"2024-09-29T16:51:09.050",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480653,1727628669060,-1708.8,0.00010998,2,"2024-09-29T16:51:09.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480654,1727628669071,-500.0,0.00010998,2,"2024-09-29T16:51:09.071",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480655,1727628669080,-1708.8,0.00010998,2,"2024-09-29T16:51:09.080",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480656,1727628669090,-500.0,0.00010998,2,"2024-09-29T16:51:09.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480657,1727628669099,-1708.8,0.00010998,2,"2024-09-29T16:51:09.099",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480658,1727628669108,-500.0,0.00010998,2,"2024-09-29T16:51:09.108",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480659,1727628669117,-500.0,0.00010998,2,"2024-09-29T16:51:09.117",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480660,1727628669126,-500.0,0.00010998,2,"2024-09-29T16:51:09.126",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480661,1727628669135,-500.0,0.00010998,2,"2024-09-29T16:51:09.135",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480662,1727628669144,-526.6,0.00010998,2,"2024-09-29T16:51:09.144",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480663,1727628669153,-500.0,0.00010998,2,"2024-09-29T16:51:09.153",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480664,1727628669162,-526.6,0.00010998,2,"2024-09-29T16:51:09.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480665,1727628669171,-500.0,0.00010998,2,"2024-09-29T16:51:09.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480666,1727628669181,-526.6,0.00010998,2,"2024-09-29T16:51:09.181",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480667,1727628669190,-500.0,0.00010998,2,"2024-09-29T16:51:09.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480668,1727628669200,-500.0,0.00010998,2,"2024-09-29T16:51:09.200",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480669,1727628669209,-526.6,0.00010998,2,"2024-09-29T16:51:09.209",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480670,1727628669218,-526.6,0.00010998,2,"2024-09-29T16:51:09.218",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480671,1727628669228,-526.6,0.00010998,2,"2024-09-29T16:51:09.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480672,1727628669237,-500.0,0.00010998,2,"2024-09-29T16:51:09.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480673,1727628669246,-500.0,0.00010998,2,"2024-09-29T16:51:09.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480674,1727628669255,-804.06,0.00010998,2,"2024-09-29T16:51:09.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480675,1727628669264,-804.06,0.00010998,2,"2024-09-29T16:51:09.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480676,1727628669273,-500.0,0.00010998,2,"2024-09-29T16:51:09.273",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480677,1727628669282,-804.06,0.00010998,2,"2024-09-29T16:51:09.282",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480678,1727628669291,-500.0,0.00010998,2,"2024-09-29T16:51:09.291",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480679,1727628669300,-804.06,0.00010998,2,"2024-09-29T16:51:09.300",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480680,1727628669309,-500.0,0.00010998,2,"2024-09-29T16:51:09.309",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480681,1727628669319,-804.06,0.00010998,2,"2024-09-29T16:51:09.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480682,1727628669328,-500.0,0.00010998,2,"2024-09-29T16:51:09.328",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480683,1727628669337,-804.06,0.00010998,2,"2024-09-29T16:51:09.337",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480684,1727628669346,-500.0,0.00010998,2,"2024-09-29T16:51:09.346",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480685,1727628669355,-804.06,0.00010998,2,"2024-09-29T16:51:09.355",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480686,1727628669364,-404.62249577,0.00010998,2,"2024-09-29T16:51:09.364",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480687,1727628669373,-500.0,0.00010998,2,"2024-09-29T16:51:09.373",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480688,1727628669382,-500.0,0.00010998,2,"2024-09-29T16:51:09.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480689,1727628669392,-500.0,0.00010998,2,"2024-09-29T16:51:09.392",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480690,1727628669401,-496.73136543,0.00010998,2,"2024-09-29T16:51:09.401",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480691,1727628669413,-500.0,0.00010998,2,"2024-09-29T16:51:09.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480692,1727628669423,-1906.71,0.00010998,2,"2024-09-29T16:51:09.423",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480693,1727628669435,-500.0,0.00010998,2,"2024-09-29T16:51:09.435",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480694,1727628669444,-1906.71,0.00010998,2,"2024-09-29T16:51:09.444",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480695,1727628669453,-500.0,0.00010998,2,"2024-09-29T16:51:09.453",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480696,1727628669463,-1906.71,0.00010998,2,"2024-09-29T16:51:09.463",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480697,1727628669472,-502.0111392,0.00010998,2,"2024-09-29T16:51:09.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480698,1727628669481,-1906.71,0.00010998,2,"2024-09-29T16:51:09.481",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480699,1727628669490,-1906.71,0.00010998,2,"2024-09-29T16:51:09.490",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480700,1727628669500,-1906.71,0.00010998,2,"2024-09-29T16:51:09.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480701,1727628669509,-500.0,0.00010998,2,"2024-09-29T16:51:09.509",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480702,1727628669518,-329.08,0.00010998,2,"2024-09-29T16:51:09.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480703,1727628669527,-500.0,0.00010998,2,"2024-09-29T16:51:09.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480704,1727628669537,-500.0,0.00010998,2,"2024-09-29T16:51:09.537",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480705,1727628669546,-2789.63,0.00010998,2,"2024-09-29T16:51:09.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480706,1727628669556,-2789.63,0.00010998,2,"2024-09-29T16:51:09.556",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480707,1727628669565,-2789.63,0.00010998,2,"2024-09-29T16:51:09.565",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480708,1727628669575,-836.47,0.00010998,2,"2024-09-29T16:51:09.575",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480709,1727628669584,-2789.63,0.00010998,2,"2024-09-29T16:51:09.584",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480710,1727628669593,-2789.63,0.00010998,2,"2024-09-29T16:51:09.593",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480711,1727628669602,-836.47,0.00010998,2,"2024-09-29T16:51:09.602",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480712,1727628669611,-836.47,0.00010998,2,"2024-09-29T16:51:09.611",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480713,1727628669621,-2789.63,0.00010998,2,"2024-09-29T16:51:09.621",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480714,1727628669630,-2789.63,0.00010998,2,"2024-09-29T16:51:09.630",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480715,1727628669639,-836.47,0.00010998,2,"2024-09-29T16:51:09.639",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480716,1727628669649,-2789.63,0.00010998,2,"2024-09-29T16:51:09.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480717,1727628669658,-836.47,0.00010998,2,"2024-09-29T16:51:09.658",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480718,1727628669668,-836.47,0.00010998,2,"2024-09-29T16:51:09.668",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480719,1727628669677,-500.0,0.00010998,2,"2024-09-29T16:51:09.677",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480720,1727628669687,-500.0,0.00010998,2,"2024-09-29T16:51:09.687",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480721,1727628669696,-500.0,0.00010998,2,"2024-09-29T16:51:09.696",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480722,1727628669706,-500.0,0.00010998,2,"2024-09-29T16:51:09.706",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480723,1727628669715,-500.0,0.00010998,2,"2024-09-29T16:51:09.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480724,1727628669724,-500.0,0.00010998,2,"2024-09-29T16:51:09.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480725,1727628669734,-500.0,0.00010998,2,"2024-09-29T16:51:09.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480726,1727628669744,-500.0,0.00010998,2,"2024-09-29T16:51:09.744",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480727,1727628669754,-500.0,0.00010998,2,"2024-09-29T16:51:09.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480728,1727628669764,-500.0,0.00010998,2,"2024-09-29T16:51:09.764",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480729,1727628669773,-1486.99,0.00010998,2,"2024-09-29T16:51:09.773",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480730,1727628669784,-500.0,0.00010998,2,"2024-09-29T16:51:09.784",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480731,1727628669793,-1486.99,0.00010998,2,"2024-09-29T16:51:09.793",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480732,1727628669803,-500.0,0.00010998,2,"2024-09-29T16:51:09.803",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480733,1727628669814,-1486.99,0.00010998,2,"2024-09-29T16:51:09.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480734,1727628669824,-625.9,0.00010998,2,"2024-09-29T16:51:09.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480735,1727628669834,-500.0,0.00010998,2,"2024-09-29T16:51:09.834",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480736,1727628669843,-1486.99,0.00010998,2,"2024-09-29T16:51:09.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480737,1727628669852,-625.9,0.00010998,2,"2024-09-29T16:51:09.852",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480738,1727628669862,-500.0,0.00010998,2,"2024-09-29T16:51:09.862",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480739,1727628669872,-1486.99,0.00010998,2,"2024-09-29T16:51:09.872",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480740,1727628669882,-625.9,0.00010998,2,"2024-09-29T16:51:09.882",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480741,1727628669892,-500.0,0.00010998,2,"2024-09-29T16:51:09.892",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480742,1727628669902,-1486.99,0.00010998,2,"2024-09-29T16:51:09.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480743,1727628669911,-625.9,0.00010998,2,"2024-09-29T16:51:09.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480744,1727628669923,-1486.99,0.00010998,2,"2024-09-29T16:51:09.923",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480745,1727628669933,-500.0,0.00010998,2,"2024-09-29T16:51:09.933",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480746,1727628669944,-625.9,0.00010998,2,"2024-09-29T16:51:09.944",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480747,1727628669954,-1486.99,0.00010998,2,"2024-09-29T16:51:09.954",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480748,1727628669965,-625.9,0.00010998,2,"2024-09-29T16:51:09.965",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480749,1727628669975,-500.0,0.00010998,2,"2024-09-29T16:51:09.975",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480750,1727628669984,-500.0,0.00010998,2,"2024-09-29T16:51:09.984",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480751,1727628669993,-500.0,0.00010998,2,"2024-09-29T16:51:09.993",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480752,1727628670005,-500.0,0.00010998,2,"2024-09-29T16:51:10.005",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480753,1727628670014,-500.0,0.00010998,2,"2024-09-29T16:51:10.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480754,1727628670026,-500.0,0.00010998,2,"2024-09-29T16:51:10.026",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480755,1727628670035,-500.0,0.00010998,2,"2024-09-29T16:51:10.035",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480756,1727628670045,-500.0,0.00010998,2,"2024-09-29T16:51:10.045",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480757,1727628670057,-500.0,0.00010998,2,"2024-09-29T16:51:10.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480758,1727628670066,-500.0,0.00010998,2,"2024-09-29T16:51:10.066",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480759,1727628670076,-500.0,0.00010998,2,"2024-09-29T16:51:10.076",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480760,1727628670086,-500.0,0.00010998,2,"2024-09-29T16:51:10.086",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480761,1727628670095,-500.0,0.00010998,2,"2024-09-29T16:51:10.095",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480762,1727628670104,-500.0,0.00010998,2,"2024-09-29T16:51:10.104",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480763,1727628670115,-500.0,0.00010998,2,"2024-09-29T16:51:10.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480764,1727628670124,-500.0,0.00010998,2,"2024-09-29T16:51:10.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480765,1727628670134,-1259.94,0.00010998,2,"2024-09-29T16:51:10.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480766,1727628670144,-1259.94,0.00010998,2,"2024-09-29T16:51:10.144",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480767,1727628670153,-1259.94,0.00010998,2,"2024-09-29T16:51:10.153",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480768,1727628670162,-500.0,0.00010998,2,"2024-09-29T16:51:10.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480769,1727628670171,-1259.94,0.00010998,2,"2024-09-29T16:51:10.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480770,1727628670180,-1259.94,0.00010998,2,"2024-09-29T16:51:10.180",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480771,1727628670190,-500.0,0.00010998,2,"2024-09-29T16:51:10.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480772,1727628670199,-1259.94,0.00010998,2,"2024-09-29T16:51:10.199",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480773,1727628670209,-500.0,0.00010998,2,"2024-09-29T16:51:10.209",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480774,1727628670219,-1259.94,0.00010998,2,"2024-09-29T16:51:10.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480775,1727628670229,-504.96270825,0.00010998,2,"2024-09-29T16:51:10.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480776,1727628670238,-1259.94,0.00010998,2,"2024-09-29T16:51:10.238",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480777,1727628670248,-500.0,0.00010998,2,"2024-09-29T16:51:10.248",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480778,1727628670257,-500.0,0.00010998,2,"2024-09-29T16:51:10.257",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480779,1727628670267,-500.0,0.00010998,2,"2024-09-29T16:51:10.267",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480780,1727628670276,-500.0,0.00010998,2,"2024-09-29T16:51:10.276",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480781,1727628670285,-500.0,0.00010998,2,"2024-09-29T16:51:10.285",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480782,1727628670295,-500.0,0.00010998,2,"2024-09-29T16:51:10.295",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480783,1727628670305,-500.0,0.00010998,2,"2024-09-29T16:51:10.305",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480784,1727628670315,-500.0,0.00010998,2,"2024-09-29T16:51:10.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480785,1727628670325,-500.0,0.00010998,2,"2024-09-29T16:51:10.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480786,1727628670335,-500.0,0.00010998,2,"2024-09-29T16:51:10.335",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480787,1727628670346,-500.0,0.00010998,2,"2024-09-29T16:51:10.346",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480788,1727628670355,-204.93073564,0.00010998,2,"2024-09-29T16:51:10.355",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480789,1727628670364,-500.0,0.00010998,2,"2024-09-29T16:51:10.364",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480790,1727628670373,-500.0,0.00010998,2,"2024-09-29T16:51:10.373",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480791,1727628670382,-500.0,0.00010998,2,"2024-09-29T16:51:10.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480792,1727628670392,-321.47464835,0.00010998,2,"2024-09-29T16:51:10.392",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480793,1727628670403,-724.83,0.00010998,2,"2024-09-29T16:51:10.403",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480794,1727628670412,-724.83,0.00010998,2,"2024-09-29T16:51:10.412",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480795,1727628670537,-724.83,0.00010998,2,"2024-09-29T16:51:10.537",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480796,1727628670548,-724.83,0.00010998,2,"2024-09-29T16:51:10.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480797,1727628670557,-1410.68,0.00010998,2,"2024-09-29T16:51:10.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480798,1727628670567,-724.83,0.00010998,2,"2024-09-29T16:51:10.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480799,1727628670576,-724.83,0.00010998,2,"2024-09-29T16:51:10.576",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480800,1727628670585,-1410.68,0.00010998,2,"2024-09-29T16:51:10.585",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480801,1727628670594,-1410.68,0.00010998,2,"2024-09-29T16:51:10.594",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480802,1727628670604,-1410.68,0.00010998,2,"2024-09-29T16:51:10.604",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480803,1727628670615,-1410.68,0.00010998,2,"2024-09-29T16:51:10.615",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480804,1727628670624,-1410.68,0.00010998,2,"2024-09-29T16:51:10.624",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480805,1727628670633,-555.52,0.00010998,2,"2024-09-29T16:51:10.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480806,1727628670643,-500.0,0.00010998,2,"2024-09-29T16:51:10.643",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480807,1727628670653,-555.52,0.00010998,2,"2024-09-29T16:51:10.653",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480808,1727628670663,-500.0,0.00010998,2,"2024-09-29T16:51:10.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480809,1727628670673,-555.52,0.00010998,2,"2024-09-29T16:51:10.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480810,1727628670682,-500.0,0.00010998,2,"2024-09-29T16:51:10.682",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480811,1727628670692,-500.0,0.00010998,2,"2024-09-29T16:51:10.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480812,1727628670702,-555.52,0.00010998,2,"2024-09-29T16:51:10.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480813,1727628670711,-500.0,0.00010998,2,"2024-09-29T16:51:10.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480814,1727628670722,-555.52,0.00010998,2,"2024-09-29T16:51:10.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480815,1727628670732,-500.0,0.00010998,2,"2024-09-29T16:51:10.732",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480816,1727628670744,-500.0,0.00010998,2,"2024-09-29T16:51:10.744",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480817,1727628670754,-500.0,0.00010998,2,"2024-09-29T16:51:10.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480818,1727628670764,-555.52,0.00010998,2,"2024-09-29T16:51:10.764",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480819,1727628670774,-500.0,0.00010998,2,"2024-09-29T16:51:10.774",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480820,1727628670783,-555.52,0.00010998,2,"2024-09-29T16:51:10.783",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480821,1727628670793,-322.76022174,0.00010998,2,"2024-09-29T16:51:10.793",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480822,1727628670804,-555.52,0.00010998,2,"2024-09-29T16:51:10.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480823,1727628670813,-555.52,0.00010998,2,"2024-09-29T16:51:10.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480824,1727628670822,-555.52,0.00010998,2,"2024-09-29T16:51:10.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480825,1727628670832,-582.4,0.00010998,2,"2024-09-29T16:51:10.832",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480826,1727628670841,-582.4,0.00010998,2,"2024-09-29T16:51:10.841",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480827,1727628670850,-582.4,0.00010998,2,"2024-09-29T16:51:10.850",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480828,1727628670859,-582.4,0.00010998,2,"2024-09-29T16:51:10.859",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480829,1727628670868,-500.0,0.00010998,2,"2024-09-29T16:51:10.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480830,1727628670877,-582.4,0.00010998,2,"2024-09-29T16:51:10.877",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480831,1727628670886,-500.0,0.00010998,2,"2024-09-29T16:51:10.886",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480832,1727628670896,-582.4,0.00010998,2,"2024-09-29T16:51:10.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480833,1727628670906,-500.0,0.00010998,2,"2024-09-29T16:51:10.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480834,1727628670915,-582.4,0.00010998,2,"2024-09-29T16:51:10.915",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480835,1727628670925,-500.0,0.00010998,2,"2024-09-29T16:51:10.925",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480836,1727628670934,-582.4,0.00010998,2,"2024-09-29T16:51:10.934",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480837,1727628670943,-500.0,0.00010998,2,"2024-09-29T16:51:10.943",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480838,1727628670954,-582.4,0.00010998,2,"2024-09-29T16:51:10.954",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480839,1727628670964,-500.0,0.00010998,2,"2024-09-29T16:51:10.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480840,1727628670973,-500.0,0.00010998,2,"2024-09-29T16:51:10.973",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480841,1727628670983,-500.0,0.00010998,2,"2024-09-29T16:51:10.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480842,1727628670994,-582.4,0.00010998,2,"2024-09-29T16:51:10.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480843,1727628671004,-673.23,0.00010998,2,"2024-09-29T16:51:11.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480844,1727628671014,-500.0,0.00010998,2,"2024-09-29T16:51:11.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480845,1727628671024,-500.0,0.00010998,2,"2024-09-29T16:51:11.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480846,1727628671036,-673.23,0.00010998,2,"2024-09-29T16:51:11.036",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480847,1727628671046,-500.0,0.00010998,2,"2024-09-29T16:51:11.046",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480848,1727628671057,-673.23,0.00010998,2,"2024-09-29T16:51:11.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480849,1727628671068,-500.0,0.00010998,2,"2024-09-29T16:51:11.068",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480850,1727628671080,-500.0,0.00010998,2,"2024-09-29T16:51:11.080",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480851,1727628671090,-673.23,0.00010998,2,"2024-09-29T16:51:11.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480852,1727628671101,-500.0,0.00010998,2,"2024-09-29T16:51:11.101",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480853,1727628671112,-500.0,0.00010998,2,"2024-09-29T16:51:11.112",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480854,1727628671123,-673.23,0.00010998,2,"2024-09-29T16:51:11.123",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480855,1727628671134,-500.0,0.00010998,2,"2024-09-29T16:51:11.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480856,1727628671145,-500.0,0.00010998,2,"2024-09-29T16:51:11.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480857,1727628671155,-673.23,0.00010998,2,"2024-09-29T16:51:11.155",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480858,1727628671166,-673.23,0.00010998,2,"2024-09-29T16:51:11.166",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480859,1727628671176,-500.0,0.00010998,2,"2024-09-29T16:51:11.176",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480860,1727628671185,-500.0,0.00010998,2,"2024-09-29T16:51:11.185",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480861,1727628671196,-613.72864545,0.00010998,2,"2024-09-29T16:51:11.196",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480862,1727628671205,-2856.77,0.00010998,2,"2024-09-29T16:51:11.205",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480863,1727628671214,-2856.77,0.00010998,2,"2024-09-29T16:51:11.214",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480864,1727628671227,-500.0,0.00010998,2,"2024-09-29T16:51:11.227",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480865,1727628671236,-2856.77,0.00010998,2,"2024-09-29T16:51:11.236",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480866,1727628671246,-500.0,0.00010998,2,"2024-09-29T16:51:11.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480867,1727628671255,-2856.77,0.00010998,2,"2024-09-29T16:51:11.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480868,1727628671264,-500.0,0.00010998,2,"2024-09-29T16:51:11.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480869,1727628671275,-2856.77,0.00010998,2,"2024-09-29T16:51:11.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480870,1727628671284,-630.95,0.00010998,2,"2024-09-29T16:51:11.284",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480871,1727628671294,-500.0,0.00010998,2,"2024-09-29T16:51:11.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480872,1727628671303,-2856.77,0.00010998,2,"2024-09-29T16:51:11.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480873,1727628671313,-630.95,0.00010998,2,"2024-09-29T16:51:11.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480874,1727628671322,-500.0,0.00010998,2,"2024-09-29T16:51:11.322",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480875,1727628671332,-2856.77,0.00010998,2,"2024-09-29T16:51:11.332",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480876,1727628671342,-968.22,0.00010998,2,"2024-09-29T16:51:11.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480877,1727628671351,-630.95,0.00010998,2,"2024-09-29T16:51:11.351",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480878,1727628671361,-500.0,0.00010998,2,"2024-09-29T16:51:11.361",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480879,1727628671371,-968.22,0.00010998,2,"2024-09-29T16:51:11.371",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480880,1727628671381,-2856.77,0.00010998,2,"2024-09-29T16:51:11.381",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480881,1727628671390,-630.95,0.00010998,2,"2024-09-29T16:51:11.390",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480882,1727628671400,-968.22,0.00010998,2,"2024-09-29T16:51:11.400",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480883,1727628671409,-2856.77,0.00010998,2,"2024-09-29T16:51:11.409",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480884,1727628671419,-630.95,0.00010998,2,"2024-09-29T16:51:11.419",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480885,1727628671428,-968.22,0.00010998,2,"2024-09-29T16:51:11.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480886,1727628671437,-630.95,0.00010998,2,"2024-09-29T16:51:11.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480887,1727628671446,-968.22,0.00010998,2,"2024-09-29T16:51:11.446",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480888,1727628671455,-843.48,0.00010998,2,"2024-09-29T16:51:11.455",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480889,1727628671465,-953.29,0.00010998,2,"2024-09-29T16:51:11.465",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480890,1727628671480,-968.22,0.00010998,2,"2024-09-29T16:51:11.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480891,1727628671490,-843.48,0.00010998,2,"2024-09-29T16:51:11.490",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480892,1727628671500,-953.29,0.00010998,2,"2024-09-29T16:51:11.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480893,1727628671509,-968.22,0.00010998,2,"2024-09-29T16:51:11.509",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480894,1727628671519,-843.48,0.00010998,2,"2024-09-29T16:51:11.519",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480895,1727628671529,-968.22,0.00010998,2,"2024-09-29T16:51:11.529",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480896,1727628671539,-953.29,0.00010998,2,"2024-09-29T16:51:11.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480897,1727628671549,-843.48,0.00010998,2,"2024-09-29T16:51:11.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480898,1727628671559,-968.22,0.00010998,2,"2024-09-29T16:51:11.559",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480899,1727628671568,-953.29,0.00010998,2,"2024-09-29T16:51:11.568",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480900,1727628671577,-968.22,0.00010998,2,"2024-09-29T16:51:11.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480901,1727628671587,-843.48,0.00010998,2,"2024-09-29T16:51:11.587",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480902,1727628671596,-953.29,0.00010998,2,"2024-09-29T16:51:11.596",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480903,1727628671606,-843.48,0.00010998,2,"2024-09-29T16:51:11.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480904,1727628671616,-953.29,0.00010998,2,"2024-09-29T16:51:11.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480905,1727628671625,-953.29,0.00010998,2,"2024-09-29T16:51:11.625",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480906,1727628671634,-953.29,0.00010998,2,"2024-09-29T16:51:11.634",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480907,1727628671644,-725.73,0.00010998,2,"2024-09-29T16:51:11.644",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480908,1727628671654,-725.73,0.00010998,2,"2024-09-29T16:51:11.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480909,1727628671664,-725.73,0.00010998,2,"2024-09-29T16:51:11.664",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480910,1727628671673,-725.73,0.00010998,2,"2024-09-29T16:51:11.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480911,1727628671683,-725.73,0.00010998,2,"2024-09-29T16:51:11.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480912,1727628671692,-725.73,0.00010998,2,"2024-09-29T16:51:11.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480913,1727628671701,-1684.68,0.00010998,2,"2024-09-29T16:51:11.701",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480914,1727628671711,-1684.68,0.00010998,2,"2024-09-29T16:51:11.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480915,1727628671720,-1684.68,0.00010998,2,"2024-09-29T16:51:11.720",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480916,1727628671734,-668.63,0.00010998,2,"2024-09-29T16:51:11.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480917,1727628671747,-500.0,0.00010998,2,"2024-09-29T16:51:11.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480918,1727628671757,-1684.68,0.00010998,2,"2024-09-29T16:51:11.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480919,1727628671766,-668.63,0.00010998,2,"2024-09-29T16:51:11.766",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480920,1727628671776,-500.0,0.00010998,2,"2024-09-29T16:51:11.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480921,1727628671786,-1684.68,0.00010998,2,"2024-09-29T16:51:11.786",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480922,1727628671795,-500.0,0.00010998,2,"2024-09-29T16:51:11.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480923,1727628671804,-668.63,0.00010998,2,"2024-09-29T16:51:11.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480924,1727628671814,-733.33,0.00010998,2,"2024-09-29T16:51:11.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480925,1727628671823,-540.11658611,0.00010998,2,"2024-09-29T16:51:11.823",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480926,1727628671833,-1684.68,0.00010998,2,"2024-09-29T16:51:11.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480927,1727628671842,-500.0,0.00010998,2,"2024-09-29T16:51:11.842",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480928,1727628671851,-668.63,0.00010998,2,"2024-09-29T16:51:11.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480929,1727628671860,-733.33,0.00010998,2,"2024-09-29T16:51:11.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480930,1727628671869,-1684.68,0.00010998,2,"2024-09-29T16:51:11.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480931,1727628671879,-500.0,0.00010998,2,"2024-09-29T16:51:11.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480932,1727628671888,-733.33,0.00010998,2,"2024-09-29T16:51:11.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480933,1727628671896,-1684.68,0.00010998,2,"2024-09-29T16:51:11.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480934,1727628671906,-500.0,0.00010998,2,"2024-09-29T16:51:11.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480935,1727628671915,-668.63,0.00010998,2,"2024-09-29T16:51:11.915",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480936,1727628671925,-733.33,0.00010998,2,"2024-09-29T16:51:11.925",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480937,1727628671934,-500.0,0.00010998,2,"2024-09-29T16:51:11.934",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480938,1727628671943,-1684.68,0.00010998,2,"2024-09-29T16:51:11.943",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480939,1727628671952,-668.63,0.00010998,2,"2024-09-29T16:51:11.952",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480940,1727628671961,-733.33,0.00010998,2,"2024-09-29T16:51:11.961",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480941,1727628671970,-500.0,0.00010998,2,"2024-09-29T16:51:11.970",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480942,1727628671983,-668.63,0.00010998,2,"2024-09-29T16:51:11.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480943,1727628671993,-733.33,0.00010998,2,"2024-09-29T16:51:11.993",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480944,1727628672003,-500.0,0.00010998,2,"2024-09-29T16:51:12.003",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480945,1727628672012,-668.63,0.00010998,2,"2024-09-29T16:51:12.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480946,1727628672022,-733.33,0.00010998,2,"2024-09-29T16:51:12.022",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480947,1727628672031,-668.63,0.00010998,2,"2024-09-29T16:51:12.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480948,1727628672041,-500.0,0.00010998,2,"2024-09-29T16:51:12.041",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480949,1727628672051,-733.33,0.00010998,2,"2024-09-29T16:51:12.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480950,1727628672060,-668.63,0.00010998,2,"2024-09-29T16:51:12.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480951,1727628672070,-733.33,0.00010998,2,"2024-09-29T16:51:12.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480952,1727628672080,-733.33,0.00010998,2,"2024-09-29T16:51:12.080",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480953,1727628672091,-558.88,0.00010998,2,"2024-09-29T16:51:12.091",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480954,1727628672101,-558.88,0.00010998,2,"2024-09-29T16:51:12.101",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480955,1727628672111,-558.88,0.00010998,2,"2024-09-29T16:51:12.111",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480956,1727628672120,-558.88,0.00010998,2,"2024-09-29T16:51:12.120",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480957,1727628672129,-558.88,0.00010998,2,"2024-09-29T16:51:12.129",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480958,1727628672138,-558.88,0.00010998,2,"2024-09-29T16:51:12.138",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480959,1727628672148,-827.31,0.00010998,2,"2024-09-29T16:51:12.148",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480960,1727628672157,-827.31,0.00010998,2,"2024-09-29T16:51:12.157",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480961,1727628672166,-827.31,0.00010998,2,"2024-09-29T16:51:12.166",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480962,1727628672175,-602.61,0.00010998,2,"2024-09-29T16:51:12.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480963,1727628672185,-827.31,0.00010998,2,"2024-09-29T16:51:12.185",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480964,1727628672194,-602.61,0.00010998,2,"2024-09-29T16:51:12.194",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480965,1727628672203,-827.31,0.00010998,2,"2024-09-29T16:51:12.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480966,1727628672212,-602.61,0.00010998,2,"2024-09-29T16:51:12.212",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480967,1727628672221,-827.31,0.00010998,2,"2024-09-29T16:51:12.221",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480968,1727628672232,-602.61,0.00010998,2,"2024-09-29T16:51:12.232",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480969,1727628672241,-602.61,0.00010998,2,"2024-09-29T16:51:12.241",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480970,1727628672251,-827.31,0.00010998,2,"2024-09-29T16:51:12.251",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480971,1727628672260,-602.61,0.00010998,2,"2024-09-29T16:51:12.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480972,1727628672270,-827.31,0.00010998,2,"2024-09-29T16:51:12.270",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480973,1727628672280,-982.11,0.00010998,2,"2024-09-29T16:51:12.280",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480974,1727628672289,-602.61,0.00010998,2,"2024-09-29T16:51:12.289",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480975,1727628672299,-827.31,0.00010998,2,"2024-09-29T16:51:12.299",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480976,1727628672309,-982.11,0.00010998,2,"2024-09-29T16:51:12.309",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480977,1727628672318,-602.61,0.00010998,2,"2024-09-29T16:51:12.318",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480978,1727628672328,-982.11,0.00010998,2,"2024-09-29T16:51:12.328",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480979,1727628672338,-982.11,0.00010998,2,"2024-09-29T16:51:12.338",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480980,1727628672348,-982.11,0.00010998,2,"2024-09-29T16:51:12.348",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480981,1727628672357,-982.11,0.00010998,2,"2024-09-29T16:51:12.357",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480982,1727628672367,-1325.37,0.00010998,2,"2024-09-29T16:51:12.367",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480983,1727628672376,-1325.37,0.00010998,2,"2024-09-29T16:51:12.376",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480984,1727628672386,-1325.37,0.00010998,2,"2024-09-29T16:51:12.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480985,1727628672395,-1325.37,0.00010998,2,"2024-09-29T16:51:12.395",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480986,1727628672404,-1325.37,0.00010998,2,"2024-09-29T16:51:12.404",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480987,1727628672413,-1325.37,0.00010998,2,"2024-09-29T16:51:12.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480988,1727628672546,-1325.37,0.00010998,2,"2024-09-29T16:51:12.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480989,1727628672556,-1325.37,0.00010998,2,"2024-09-29T16:51:12.556",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480990,1727628672567,-1325.37,0.00010998,2,"2024-09-29T16:51:12.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480991,1727628672577,-1325.37,0.00010998,2,"2024-09-29T16:51:12.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480993,1727628672588,-1325.37,0.00010998,2,"2024-09-29T16:51:12.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480994,1727628672598,-500.0,0.00010998,2,"2024-09-29T16:51:12.598",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480995,1727628672609,-1325.37,0.00010998,2,"2024-09-29T16:51:12.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480996,1727628672619,-500.0,0.00010998,2,"2024-09-29T16:51:12.619",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480997,1727628672629,-1325.42423154,0.00010998,2,"2024-09-29T16:51:12.629",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480998,1727628672638,-500.0,0.00010998,2,"2024-09-29T16:51:12.638",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339480999,1727628672648,-500.0,0.00010998,2,"2024-09-29T16:51:12.648",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481000,1727628672657,-504.66,0.00010998,2,"2024-09-29T16:51:12.657",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481001,1727628672667,-500.0,0.00010998,2,"2024-09-29T16:51:12.667",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481002,1727628672678,-504.66,0.00010998,2,"2024-09-29T16:51:12.678",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481003,1727628672687,-501.36193145,0.00010998,2,"2024-09-29T16:51:12.687",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481004,1727628672697,-500.0,0.00010998,2,"2024-09-29T16:51:12.697",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481005,1727628672707,-504.66,0.00010998,2,"2024-09-29T16:51:12.707",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481006,1727628672716,-504.66,0.00010998,2,"2024-09-29T16:51:12.716",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481007,1727628672727,-504.66,0.00010998,2,"2024-09-29T16:51:12.727",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481008,1727628672738,-504.66,0.00010998,2,"2024-09-29T16:51:12.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481009,1727628672748,-504.66,0.00010998,2,"2024-09-29T16:51:12.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481010,1727628672758,-504.66,0.00010998,2,"2024-09-29T16:51:12.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481011,1727628672768,-2764.08,0.00010998,2,"2024-09-29T16:51:12.768",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481012,1727628672778,-504.66,0.00010998,2,"2024-09-29T16:51:12.778",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481013,1727628672787,-2764.08,0.00010998,2,"2024-09-29T16:51:12.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481014,1727628672796,-2764.08,0.00010998,2,"2024-09-29T16:51:12.796",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481015,1727628672806,-504.66,0.00010998,2,"2024-09-29T16:51:12.806",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481016,1727628672815,-2764.08,0.00010998,2,"2024-09-29T16:51:12.815",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481017,1727628672825,-2843.77,0.00010998,2,"2024-09-29T16:51:12.825",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481018,1727628672834,-2764.08,0.00010998,2,"2024-09-29T16:51:12.834",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481019,1727628672844,-2764.08,0.00010998,2,"2024-09-29T16:51:12.844",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481020,1727628672853,-2843.77,0.00010998,2,"2024-09-29T16:51:12.853",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481021,1727628672862,-2764.08,0.00010998,2,"2024-09-29T16:51:12.862",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481022,1727628672871,-2764.08,0.00010998,2,"2024-09-29T16:51:12.871",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481023,1727628672880,-2843.77,0.00010998,2,"2024-09-29T16:51:12.880",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481024,1727628672890,-2843.77,0.00010998,2,"2024-09-29T16:51:12.890",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481025,1727628672900,-500.0,0.00010998,2,"2024-09-29T16:51:12.900",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481026,1727628672910,-2843.77,0.00010998,2,"2024-09-29T16:51:12.910",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481027,1727628672919,-500.0,0.00010998,2,"2024-09-29T16:51:12.919",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481028,1727628672929,-500.0,0.00010998,2,"2024-09-29T16:51:12.929",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481029,1727628672939,-2843.77,0.00010998,2,"2024-09-29T16:51:12.939",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481030,1727628672948,-500.0,0.00010998,2,"2024-09-29T16:51:12.948",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481031,1727628672958,-2843.77,0.00010998,2,"2024-09-29T16:51:12.958",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481032,1727628672968,-563.26,0.00010998,2,"2024-09-29T16:51:12.968",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481033,1727628672978,-500.0,0.00010998,2,"2024-09-29T16:51:12.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481034,1727628672987,-500.0,0.00010998,2,"2024-09-29T16:51:12.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481035,1727628672997,-500.0,0.00010998,2,"2024-09-29T16:51:12.997",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481036,1727628673006,-500.0,0.00010998,2,"2024-09-29T16:51:13.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481037,1727628673015,-500.0,0.00010998,2,"2024-09-29T16:51:13.015",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481038,1727628673025,-500.0,0.00010998,2,"2024-09-29T16:51:13.025",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481039,1727628673034,-500.0,0.00010998,2,"2024-09-29T16:51:13.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481040,1727628673042,-500.0,0.00010998,2,"2024-09-29T16:51:13.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481041,1727628673051,-500.0,0.00010998,2,"2024-09-29T16:51:13.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481042,1727628673061,-500.0,0.00010998,2,"2024-09-29T16:51:13.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481043,1727628673070,-500.0,0.00010998,2,"2024-09-29T16:51:13.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481044,1727628673079,-500.0,0.00010998,2,"2024-09-29T16:51:13.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481045,1727628673088,-500.0,0.00010998,2,"2024-09-29T16:51:13.088",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481046,1727628673097,-500.0,0.00010998,2,"2024-09-29T16:51:13.097",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481047,1727628673106,-500.0,0.00010998,2,"2024-09-29T16:51:13.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481048,1727628673115,-500.0,0.00010998,2,"2024-09-29T16:51:13.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481049,1727628673124,-500.0,0.00010998,2,"2024-09-29T16:51:13.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481050,1727628673134,-500.0,0.00010998,2,"2024-09-29T16:51:13.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481051,1727628673144,-500.0,0.00010998,2,"2024-09-29T16:51:13.144",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481052,1727628673154,-502.64075953,0.00010998,2,"2024-09-29T16:51:13.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481053,1727628673164,-500.0,0.00010998,2,"2024-09-29T16:51:13.164",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481054,1727628673174,-3788.3,0.00010998,2,"2024-09-29T16:51:13.174",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481055,1727628673184,-500.0,0.00010998,2,"2024-09-29T16:51:13.184",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481056,1727628673193,-3788.3,0.00010998,2,"2024-09-29T16:51:13.193",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481057,1727628673203,-500.0,0.00010998,2,"2024-09-29T16:51:13.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481058,1727628673212,-3788.3,0.00010998,2,"2024-09-29T16:51:13.212",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481059,1727628673222,-500.0,0.00010998,2,"2024-09-29T16:51:13.222",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481060,1727628673233,-3788.3,0.00010998,2,"2024-09-29T16:51:13.233",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481061,1727628673242,-500.0,0.00010998,2,"2024-09-29T16:51:13.242",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481062,1727628673251,-500.0,0.00010998,2,"2024-09-29T16:51:13.251",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481063,1727628673260,-3788.3,0.00010998,2,"2024-09-29T16:51:13.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481064,1727628673269,-500.0,0.00010998,2,"2024-09-29T16:51:13.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481065,1727628673279,-500.0,0.00010998,2,"2024-09-29T16:51:13.279",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481066,1727628673288,-500.0,0.00010998,2,"2024-09-29T16:51:13.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481067,1727628673298,-361.71529949,0.00010998,2,"2024-09-29T16:51:13.298",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481068,1727628673307,-3788.3,0.00010998,2,"2024-09-29T16:51:13.307",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481069,1727628673316,-500.0,0.00010998,2,"2024-09-29T16:51:13.316",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481070,1727628673326,-500.0,0.00010998,2,"2024-09-29T16:51:13.326",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481071,1727628673336,-3788.3,0.00010998,2,"2024-09-29T16:51:13.336",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481072,1727628673345,-3788.3,0.00010998,2,"2024-09-29T16:51:13.345",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481073,1727628673355,-500.0,0.00010998,2,"2024-09-29T16:51:13.355",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481074,1727628673364,-500.0,0.00010998,2,"2024-09-29T16:51:13.364",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481075,1727628673373,-2874.05,0.00010998,2,"2024-09-29T16:51:13.373",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481076,1727628673382,-2874.05,0.00010998,2,"2024-09-29T16:51:13.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481077,1727628673391,-249.60787562,0.00010998,2,"2024-09-29T16:51:13.391",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481078,1727628673401,-2874.05,0.00010998,2,"2024-09-29T16:51:13.401",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481079,1727628673416,-2874.05,0.00010998,2,"2024-09-29T16:51:13.416",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481080,1727628673436,-2874.05,0.00010998,2,"2024-09-29T16:51:13.436",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481081,1727628673451,-2874.05,0.00010998,2,"2024-09-29T16:51:13.451",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481082,1727628673472,-2874.05,0.00010998,2,"2024-09-29T16:51:13.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481083,1727628673492,-1968.88,0.00010998,2,"2024-09-29T16:51:13.492",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481084,1727628673511,-1968.88,0.00010998,2,"2024-09-29T16:51:13.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481085,1727628673528,-1968.88,0.00010998,2,"2024-09-29T16:51:13.528",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481087,1727628673546,-500.0,0.00010999,2,"2024-09-29T16:51:13.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481088,1727628673561,-500.0,0.00010999,2,"2024-09-29T16:51:13.561",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481089,1727628673580,-434.60870895,0.00010999,2,"2024-09-29T16:51:13.580",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481090,1727628673599,-2000.0,0.00010999,2,"2024-09-29T16:51:13.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481091,1727628673615,-200.0,0.00010999,2,"2024-09-29T16:51:13.615",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481092,1727628673629,-500.0,0.00010999,2,"2024-09-29T16:51:13.629",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481093,1727628673648,-500.0,0.00010999,2,"2024-09-29T16:51:13.648",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481094,1727628673663,-500.0,0.00010999,2,"2024-09-29T16:51:13.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481095,1727628673679,-500.0,0.00010999,2,"2024-09-29T16:51:13.679",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481096,1727628673694,-500.0,0.00010999,2,"2024-09-29T16:51:13.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481097,1727628673709,-500.0,0.00010999,2,"2024-09-29T16:51:13.709",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481098,1727628673725,-500.0,0.00010999,2,"2024-09-29T16:51:13.725",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481099,1727628673953,-500.0,0.00010999,2,"2024-09-29T16:51:13.953",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481100,1727628673968,-500.0,0.00010999,2,"2024-09-29T16:51:13.968",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481101,1727628673984,-500.0,0.00010999,2,"2024-09-29T16:51:13.984",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481102,1727628674000,-500.0,0.00010999,2,"2024-09-29T16:51:14.000",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481103,1727628674014,-351.31037212,0.00010999,2,"2024-09-29T16:51:14.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481104,1727628674028,-247.189972,0.00010999,2,"2024-09-29T16:51:14.028",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481105,1727628674042,-247.189972,0.00010999,2,"2024-09-29T16:51:14.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481106,1727628674057,-247.189972,0.00010999,2,"2024-09-29T16:51:14.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481107,1727628674071,-247.189972,0.00010999,2,"2024-09-29T16:51:14.071",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481108,1727628674085,-500.0,0.00010999,2,"2024-09-29T16:51:14.085",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481109,1727628674100,-500.0,0.00010999,2,"2024-09-29T16:51:14.100",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481110,1727628674115,-233.25740797,0.00010999,2,"2024-09-29T16:51:14.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481111,1727628674129,-677.49,0.00010999,2,"2024-09-29T16:51:14.129",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481112,1727628674144,-677.49,0.00010999,2,"2024-09-29T16:51:14.144",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481113,1727628674159,-677.49,0.00010999,2,"2024-09-29T16:51:14.159",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481114,1727628674173,-677.49,0.00010999,2,"2024-09-29T16:51:14.173",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481115,1727628674188,-677.49,0.00010999,2,"2024-09-29T16:51:14.188",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481116,1727628674203,-677.49,0.00010999,2,"2024-09-29T16:51:14.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481117,1727628674216,-677.49,0.00010999,2,"2024-09-29T16:51:14.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481118,1727628674231,-677.49,0.00010999,2,"2024-09-29T16:51:14.231",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481119,1727628674246,-677.49,0.00010999,2,"2024-09-29T16:51:14.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481120,1727628674260,-1029.76,0.00010999,2,"2024-09-29T16:51:14.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481121,1727628674275,-677.49,0.00010999,2,"2024-09-29T16:51:14.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481122,1727628674289,-1029.76,0.00010999,2,"2024-09-29T16:51:14.289",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481123,1727628674303,-677.49,0.00010999,2,"2024-09-29T16:51:14.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481124,1727628674317,-1029.76,0.00010999,2,"2024-09-29T16:51:14.317",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481125,1727628674332,-677.67781704,0.00010999,2,"2024-09-29T16:51:14.332",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481126,1727628674346,-1029.76,0.00010999,2,"2024-09-29T16:51:14.346",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481127,1727628674360,-1029.76,0.00010999,2,"2024-09-29T16:51:14.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481128,1727628674375,-1029.76,0.00010999,2,"2024-09-29T16:51:14.375",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481129,1727628674389,-1029.76,0.00010999,2,"2024-09-29T16:51:14.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481130,1727628674404,-1029.76,0.00010999,2,"2024-09-29T16:51:14.404",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481131,1727628674418,-1029.76,0.00010999,2,"2024-09-29T16:51:14.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481132,1727628674433,-1029.76,0.00010999,2,"2024-09-29T16:51:14.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481133,1727628674448,-1029.76,0.00010999,2,"2024-09-29T16:51:14.448",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481134,1727628674463,-1029.8460159,0.00010999,2,"2024-09-29T16:51:14.463",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481135,1727628674481,-500.0,0.00010999,2,"2024-09-29T16:51:14.481",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481136,1727628674495,-500.0,0.00010999,2,"2024-09-29T16:51:14.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481137,1727628674511,-500.0,0.00010999,2,"2024-09-29T16:51:14.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481138,1727628674527,-500.0,0.00010999,2,"2024-09-29T16:51:14.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481139,1727628674541,-500.0,0.00010999,2,"2024-09-29T16:51:14.541",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481140,1727628674556,-459.8079306,0.00010999,2,"2024-09-29T16:51:14.556",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481141,1727628674570,-500.0,0.00010999,2,"2024-09-29T16:51:14.570",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481142,1727628674584,-500.0,0.00010999,2,"2024-09-29T16:51:14.584",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481143,1727628674599,-351.37702882,0.00010999,2,"2024-09-29T16:51:14.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481144,1727628674612,-500.0,0.00010999,2,"2024-09-29T16:51:14.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481145,1727628674627,-500.0,0.00010999,2,"2024-09-29T16:51:14.627",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481146,1727628674642,-500.0,0.00010999,2,"2024-09-29T16:51:14.642",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481147,1727628674657,-638.62755605,0.00010999,2,"2024-09-29T16:51:14.657",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481148,1727628674671,-500.0,0.00010999,2,"2024-09-29T16:51:14.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481149,1727628674685,-500.0,0.00010999,2,"2024-09-29T16:51:14.685",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481150,1727628674699,-500.0,0.00010999,2,"2024-09-29T16:51:14.699",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481151,1727628674713,-188.49762753,0.00010999,2,"2024-09-29T16:51:14.713",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481152,1727628674728,-500.0,0.00010999,2,"2024-09-29T16:51:14.728",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481153,1727628674743,-500.0,0.00010999,2,"2024-09-29T16:51:14.743",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481154,1727628674757,-500.0,0.00010999,2,"2024-09-29T16:51:14.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481155,1727628674771,-500.0,0.00010999,2,"2024-09-29T16:51:14.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481156,1727628674784,-500.0,0.00010999,2,"2024-09-29T16:51:14.784",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481157,1727628674799,-500.0,0.00010999,2,"2024-09-29T16:51:14.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481158,1727628674813,-500.0,0.00010999,2,"2024-09-29T16:51:14.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481159,1727628674827,-500.0,0.00010999,2,"2024-09-29T16:51:14.827",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481160,1727628674841,-565.9168457,0.00010999,2,"2024-09-29T16:51:14.841",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481161,1727628674855,-500.0,0.00010999,2,"2024-09-29T16:51:14.855",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481162,1727628674869,-159.00339071,0.00010999,2,"2024-09-29T16:51:14.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481163,1727628674886,-500.0,0.00010999,2,"2024-09-29T16:51:14.886",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481164,1727628674901,-500.0,0.00010999,2,"2024-09-29T16:51:14.901",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481165,1727628674916,-500.0,0.00010999,2,"2024-09-29T16:51:14.916",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481166,1727628674931,-292.53070266,0.00010999,2,"2024-09-29T16:51:14.931",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481167,1727628674946,-882.26,0.00010999,2,"2024-09-29T16:51:14.946",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481168,1727628675130,-882.26,0.00010999,2,"2024-09-29T16:51:15.130",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481169,1727628675140,-882.26,0.00010999,2,"2024-09-29T16:51:15.140",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481170,1727628675153,-882.26,0.00010999,2,"2024-09-29T16:51:15.153",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481171,1727628675164,-882.26,0.00010999,2,"2024-09-29T16:51:15.164",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481172,1727628675173,-882.26,0.00010999,2,"2024-09-29T16:51:15.173",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481173,1727628675182,-882.26,0.00010999,2,"2024-09-29T16:51:15.182",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481174,1727628675191,-882.26,0.00010999,2,"2024-09-29T16:51:15.191",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481175,1727628675200,-882.26,0.00010999,2,"2024-09-29T16:51:15.200",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481176,1727628675209,-882.26,0.00010999,2,"2024-09-29T16:51:15.209",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481177,1727628675218,-882.26,0.00010999,2,"2024-09-29T16:51:15.218",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481178,1727628675228,-882.31536305,0.00010999,2,"2024-09-29T16:51:15.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481179,1727628675237,-500.0,0.00010999,2,"2024-09-29T16:51:15.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481180,1727628675246,-500.0,0.00010999,2,"2024-09-29T16:51:15.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481181,1727628675254,-500.0,0.00010999,2,"2024-09-29T16:51:15.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481182,1727628675264,-500.0,0.00010999,2,"2024-09-29T16:51:15.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481183,1727628675273,-500.0,0.00010999,2,"2024-09-29T16:51:15.273",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481184,1727628675282,-500.0,0.00010999,2,"2024-09-29T16:51:15.282",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481185,1727628675292,-500.0,0.00010999,2,"2024-09-29T16:51:15.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481186,1727628675301,-500.0,0.00010999,2,"2024-09-29T16:51:15.301",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481187,1727628675310,-500.0,0.00010999,2,"2024-09-29T16:51:15.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481188,1727628675319,-500.0,0.00010999,2,"2024-09-29T16:51:15.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481189,1727628675328,-500.0,0.00010999,2,"2024-09-29T16:51:15.328",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481190,1727628675337,-500.0,0.00010999,2,"2024-09-29T16:51:15.337",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481191,1727628675346,-500.0,0.00010999,2,"2024-09-29T16:51:15.346",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481192,1727628675355,-500.0,0.00010999,2,"2024-09-29T16:51:15.355",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481193,1727628675363,-332.76162046,0.00010999,2,"2024-09-29T16:51:15.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481194,1727628675373,-500.0,0.00010999,2,"2024-09-29T16:51:15.373",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481195,1727628675382,-500.0,0.00010999,2,"2024-09-29T16:51:15.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481196,1727628675391,-500.0,0.00010999,2,"2024-09-29T16:51:15.391",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481197,1727628675399,-500.0,0.00010999,2,"2024-09-29T16:51:15.399",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481198,1727628675408,-502.26544907,0.00010999,2,"2024-09-29T16:51:15.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481199,1727628675417,-529.98,0.00010999,2,"2024-09-29T16:51:15.417",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481200,1727628675426,-529.98,0.00010999,2,"2024-09-29T16:51:15.426",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481201,1727628675435,-529.98,0.00010999,2,"2024-09-29T16:51:15.435",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481202,1727628675444,-529.98,0.00010999,2,"2024-09-29T16:51:15.444",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481203,1727628675453,-529.98,0.00010999,2,"2024-09-29T16:51:15.453",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481204,1727628675463,-529.98,0.00010999,2,"2024-09-29T16:51:15.463",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481205,1727628675471,-529.98,0.00010999,2,"2024-09-29T16:51:15.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481206,1727628675482,-529.98,0.00010999,2,"2024-09-29T16:51:15.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481207,1727628675491,-529.98,0.00010999,2,"2024-09-29T16:51:15.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481208,1727628675501,-529.98,0.00010999,2,"2024-09-29T16:51:15.501",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481209,1727628675510,-529.98,0.00010999,2,"2024-09-29T16:51:15.510",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481210,1727628675519,-530.18100841,0.00010999,2,"2024-09-29T16:51:15.519",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481211,1727628675529,-500.0,0.00010999,2,"2024-09-29T16:51:15.529",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481212,1727628675538,-500.0,0.00010999,2,"2024-09-29T16:51:15.538",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481213,1727628675547,-500.0,0.00010999,2,"2024-09-29T16:51:15.547",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481214,1727628675559,-500.0,0.00010999,2,"2024-09-29T16:51:15.559",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481215,1727628675568,-500.0,0.00010999,2,"2024-09-29T16:51:15.568",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481216,1727628675577,-380.32189606,0.00010999,2,"2024-09-29T16:51:15.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481217,1727628675587,-654.35,0.00010999,2,"2024-09-29T16:51:15.587",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481218,1727628675596,-654.35,0.00010999,2,"2024-09-29T16:51:15.596",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481219,1727628675605,-654.35,0.00010999,2,"2024-09-29T16:51:15.605",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481220,1727628675614,-654.35,0.00010999,2,"2024-09-29T16:51:15.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481221,1727628675624,-654.35,0.00010999,2,"2024-09-29T16:51:15.624",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481222,1727628675634,-654.35,0.00010999,2,"2024-09-29T16:51:15.634",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481223,1727628675643,-654.35,0.00010999,2,"2024-09-29T16:51:15.643",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481224,1727628675652,-654.35,0.00010999,2,"2024-09-29T16:51:15.652",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481225,1727628675662,-654.35,0.00010999,2,"2024-09-29T16:51:15.662",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481226,1727628675671,-654.35,0.00010999,2,"2024-09-29T16:51:15.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481227,1727628675680,-654.35,0.00010999,2,"2024-09-29T16:51:15.680",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481228,1727628675691,-654.35,0.00010999,2,"2024-09-29T16:51:15.691",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481229,1727628675700,-654.35,0.00010999,2,"2024-09-29T16:51:15.700",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481230,1727628675710,-654.35,0.00010999,2,"2024-09-29T16:51:15.710",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481231,1727628675719,-654.35,0.00010999,2,"2024-09-29T16:51:15.719",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481232,1727628675729,-654.35,0.00010999,2,"2024-09-29T16:51:15.729",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481233,1727628675739,-654.35,0.00010999,2,"2024-09-29T16:51:15.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481234,1727628675749,-654.35,0.00010999,2,"2024-09-29T16:51:15.749",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481235,1727628675758,-654.35,0.00010999,2,"2024-09-29T16:51:15.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481236,1727628675767,-654.45851209,0.00010999,2,"2024-09-29T16:51:15.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481237,1727628675776,-500.0,0.00010999,2,"2024-09-29T16:51:15.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481238,1727628675787,-500.0,0.00010999,2,"2024-09-29T16:51:15.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481239,1727628675796,-249.53765606,0.00010999,2,"2024-09-29T16:51:15.796",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481240,1727628675805,-500.0,0.00010999,2,"2024-09-29T16:51:15.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481241,1727628675815,-500.0,0.00010999,2,"2024-09-29T16:51:15.815",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481242,1727628675824,-500.0,0.00010999,2,"2024-09-29T16:51:15.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481243,1727628675833,-500.0,0.00010999,2,"2024-09-29T16:51:15.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481244,1727628675842,-500.0,0.00010999,2,"2024-09-29T16:51:15.842",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481245,1727628675851,-335.19403958,0.00010999,2,"2024-09-29T16:51:15.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481246,1727628675860,-546.75,0.00010999,2,"2024-09-29T16:51:15.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481247,1727628675868,-546.75,0.00010999,2,"2024-09-29T16:51:15.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481248,1727628675877,-546.75,0.00010999,2,"2024-09-29T16:51:15.877",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481249,1727628675887,-546.75,0.00010999,2,"2024-09-29T16:51:15.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481250,1727628675896,-546.75,0.00010999,2,"2024-09-29T16:51:15.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481251,1727628675905,-546.75,0.00010999,2,"2024-09-29T16:51:15.905",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481252,1727628675914,-546.75,0.00010999,2,"2024-09-29T16:51:15.914",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481253,1727628675923,-546.75,0.00010999,2,"2024-09-29T16:51:15.923",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481254,1727628675932,-546.75,0.00010999,2,"2024-09-29T16:51:15.932",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481255,1727628675941,-546.75,0.00010999,2,"2024-09-29T16:51:15.941",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481256,1727628675950,-546.75,0.00010999,2,"2024-09-29T16:51:15.950",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481257,1727628675959,-546.77529799,0.00010999,2,"2024-09-29T16:51:15.959",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481258,1727628675968,-1304.73,0.00010999,2,"2024-09-29T16:51:15.968",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481259,1727628675978,-1304.73,0.00010999,2,"2024-09-29T16:51:15.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481260,1727628675987,-1304.73,0.00010999,2,"2024-09-29T16:51:15.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481261,1727628675996,-1304.73,0.00010999,2,"2024-09-29T16:51:15.996",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481262,1727628676006,-1304.73,0.00010999,2,"2024-09-29T16:51:16.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481263,1727628676015,-1304.73,0.00010999,2,"2024-09-29T16:51:16.015",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481264,1727628676024,-1304.73,0.00010999,2,"2024-09-29T16:51:16.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481265,1727628676033,-1304.73,0.00010999,2,"2024-09-29T16:51:16.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481266,1727628676043,-1304.73,0.00010999,2,"2024-09-29T16:51:16.043",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481267,1727628676051,-1304.73,0.00010999,2,"2024-09-29T16:51:16.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481268,1727628676060,-1304.73,0.00010999,2,"2024-09-29T16:51:16.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481269,1727628676070,-1304.73,0.00010999,2,"2024-09-29T16:51:16.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481270,1727628676079,-1304.73,0.00010999,2,"2024-09-29T16:51:16.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481271,1727628676088,-1304.73,0.00010999,2,"2024-09-29T16:51:16.088",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481272,1727628676098,-1304.73,0.00010999,2,"2024-09-29T16:51:16.098",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481273,1727628676107,-760.11,0.00010999,2,"2024-09-29T16:51:16.107",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481274,1727628676115,-1304.73,0.00010999,2,"2024-09-29T16:51:16.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481275,1727628676125,-760.11,0.00010999,2,"2024-09-29T16:51:16.125",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481276,1727628676134,-1304.73,0.00010999,2,"2024-09-29T16:51:16.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481277,1727628676143,-760.11,0.00010999,2,"2024-09-29T16:51:16.143",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481278,1727628676152,-1304.73,0.00010999,2,"2024-09-29T16:51:16.152",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481279,1727628676161,-760.11,0.00010999,2,"2024-09-29T16:51:16.161",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481280,1727628676171,-1304.73,0.00010999,2,"2024-09-29T16:51:16.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481281,1727628676181,-760.11,0.00010999,2,"2024-09-29T16:51:16.181",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481282,1727628676190,-1304.89503356,0.00010999,2,"2024-09-29T16:51:16.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481283,1727628676199,-760.11,0.00010999,2,"2024-09-29T16:51:16.199",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481284,1727628676210,-760.11,0.00010999,2,"2024-09-29T16:51:16.210",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481285,1727628676221,-760.11,0.00010999,2,"2024-09-29T16:51:16.221",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481286,1727628676231,-760.11,0.00010999,2,"2024-09-29T16:51:16.231",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481287,1727628676240,-500.0,0.00010999,2,"2024-09-29T16:51:16.240",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481288,1727628676250,-760.11,0.00010999,2,"2024-09-29T16:51:16.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481289,1727628676260,-500.0,0.00010999,2,"2024-09-29T16:51:16.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481290,1727628676269,-760.11,0.00010999,2,"2024-09-29T16:51:16.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481291,1727628676279,-500.0,0.00010999,2,"2024-09-29T16:51:16.279",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481292,1727628676288,-760.24508943,0.00010999,2,"2024-09-29T16:51:16.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481293,1727628676297,-500.0,0.00010999,2,"2024-09-29T16:51:16.297",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481294,1727628676307,-500.0,0.00010999,2,"2024-09-29T16:51:16.307",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481295,1727628676316,-340.45,0.00010999,2,"2024-09-29T16:51:16.316",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481296,1727628676325,-1151.36,0.00010999,2,"2024-09-29T16:51:16.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481297,1727628676334,-1151.36,0.00010999,2,"2024-09-29T16:51:16.334",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481298,1727628676343,-1151.36,0.00010999,2,"2024-09-29T16:51:16.343",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481299,1727628676352,-1151.36,0.00010999,2,"2024-09-29T16:51:16.352",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481300,1727628676362,-1151.36,0.00010999,2,"2024-09-29T16:51:16.362",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481301,1727628676371,-1151.36,0.00010999,2,"2024-09-29T16:51:16.371",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481302,1727628676380,-1151.36,0.00010999,2,"2024-09-29T16:51:16.380",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481303,1727628676389,-1151.36,0.00010999,2,"2024-09-29T16:51:16.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481304,1727628676398,-1151.36,0.00010999,2,"2024-09-29T16:51:16.398",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481305,1727628676407,-1151.36,0.00010999,2,"2024-09-29T16:51:16.407",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481306,1727628676416,-1151.36,0.00010999,2,"2024-09-29T16:51:16.416",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481307,1727628676425,-500.0,0.00010999,2,"2024-09-29T16:51:16.425",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481308,1727628676435,-1151.36,0.00010999,2,"2024-09-29T16:51:16.435",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481309,1727628676444,-500.0,0.00010999,2,"2024-09-29T16:51:16.444",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481310,1727628676453,-1151.36,0.00010999,2,"2024-09-29T16:51:16.453",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481311,1727628676462,-500.0,0.00010999,2,"2024-09-29T16:51:16.462",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481312,1727628676471,-1151.36,0.00010999,2,"2024-09-29T16:51:16.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481313,1727628676481,-500.0,0.00010999,2,"2024-09-29T16:51:16.481",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481314,1727628676491,-1151.36,0.00010999,2,"2024-09-29T16:51:16.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481315,1727628676501,-500.0,0.00010999,2,"2024-09-29T16:51:16.501",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481316,1727628676511,-1151.36,0.00010999,2,"2024-09-29T16:51:16.511",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481317,1727628676520,-1151.36,0.00010999,2,"2024-09-29T16:51:16.520",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481318,1727628676529,-500.0,0.00010999,2,"2024-09-29T16:51:16.529",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481319,1727628676539,-1151.36,0.00010999,2,"2024-09-29T16:51:16.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481320,1727628676548,-500.0,0.00010999,2,"2024-09-29T16:51:16.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481321,1727628676558,-1151.36,0.00010999,2,"2024-09-29T16:51:16.558",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481322,1727628676569,-442.82,0.00010999,2,"2024-09-29T16:51:16.569",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481323,1727628676579,-1151.46212602,0.00010999,2,"2024-09-29T16:51:16.579",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481324,1727628676588,-500.0,0.00010999,2,"2024-09-29T16:51:16.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481325,1727628676598,-517.93631861,0.00010999,2,"2024-09-29T16:51:16.598",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481326,1727628676607,-500.0,0.00010999,2,"2024-09-29T16:51:16.607",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481327,1727628676617,-500.0,0.00010999,2,"2024-09-29T16:51:16.617",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481328,1727628676626,-500.0,0.00010999,2,"2024-09-29T16:51:16.626",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481329,1727628676635,-500.0,0.00010999,2,"2024-09-29T16:51:16.635",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481330,1727628676644,-500.0,0.00010999,2,"2024-09-29T16:51:16.644",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481331,1727628676653,-500.0,0.00010999,2,"2024-09-29T16:51:16.653",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481332,1727628676663,-500.0,0.00010999,2,"2024-09-29T16:51:16.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481333,1727628676672,-500.0,0.00010999,2,"2024-09-29T16:51:16.672",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481334,1727628676681,-396.57923211,0.00010999,2,"2024-09-29T16:51:16.681",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481335,1727628676691,-927.24,0.00010999,2,"2024-09-29T16:51:16.691",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481336,1727628676700,-927.24,0.00010999,2,"2024-09-29T16:51:16.700",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481337,1727628676709,-927.24,0.00010999,2,"2024-09-29T16:51:16.709",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481338,1727628676719,-927.24,0.00010999,2,"2024-09-29T16:51:16.719",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481339,1727628676729,-927.24,0.00010999,2,"2024-09-29T16:51:16.729",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481340,1727628676739,-927.24,0.00010999,2,"2024-09-29T16:51:16.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481341,1727628676749,-927.24,0.00010999,2,"2024-09-29T16:51:16.749",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481342,1727628676758,-927.24,0.00010999,2,"2024-09-29T16:51:16.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481343,1727628676768,-927.24,0.00010999,2,"2024-09-29T16:51:16.768",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481344,1727628676778,-588.62713925,0.00010999,2,"2024-09-29T16:51:16.778",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481345,1727628676787,-927.24,0.00010999,2,"2024-09-29T16:51:16.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481346,1727628676796,-927.24,0.00010999,2,"2024-09-29T16:51:16.796",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481347,1727628676805,-500.0,0.00010999,2,"2024-09-29T16:51:16.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481348,1727628676815,-927.24324825,0.00010999,2,"2024-09-29T16:51:16.815",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481349,1727628676824,-500.0,0.00010999,2,"2024-09-29T16:51:16.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481350,1727628676833,-500.0,0.00010999,2,"2024-09-29T16:51:16.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481351,1727628676842,-500.0,0.00010999,2,"2024-09-29T16:51:16.842",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481352,1727628676851,-500.0,0.00010999,2,"2024-09-29T16:51:16.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481353,1727628676860,-500.0,0.00010999,2,"2024-09-29T16:51:16.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481354,1727628676869,-500.0,0.00010999,2,"2024-09-29T16:51:16.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481355,1727628676879,-500.0,0.00010999,2,"2024-09-29T16:51:16.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481356,1727628676887,-537.65714211,0.00010999,2,"2024-09-29T16:51:16.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481357,1727628676897,-500.0,0.00010999,2,"2024-09-29T16:51:16.897",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481358,1727628676906,-500.0,0.00010999,2,"2024-09-29T16:51:16.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481359,1727628676915,-500.0,0.00010999,2,"2024-09-29T16:51:16.915",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481360,1727628676924,-421.06651138,0.00010999,2,"2024-09-29T16:51:16.924",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481361,1727628676933,-500.0,0.00010999,2,"2024-09-29T16:51:16.933",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481362,1727628676942,-500.0,0.00010999,2,"2024-09-29T16:51:16.942",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481363,1727628676951,-224.18611581,0.00010999,2,"2024-09-29T16:51:16.951",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481364,1727628676960,-500.0,0.00010999,2,"2024-09-29T16:51:16.960",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481365,1727628676969,-500.0,0.00010999,2,"2024-09-29T16:51:16.969",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481366,1727628676980,-500.0,0.00010999,2,"2024-09-29T16:51:16.980",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481367,1727628676989,-500.0,0.00010999,2,"2024-09-29T16:51:16.989",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481368,1727628676999,-500.0,0.00010999,2,"2024-09-29T16:51:16.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481369,1727628677008,-500.0,0.00010999,2,"2024-09-29T16:51:17.008",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481370,1727628677017,-500.0,0.00010999,2,"2024-09-29T16:51:17.017",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481371,1727628677026,-500.0,0.00010999,2,"2024-09-29T16:51:17.026",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481372,1727628677035,-500.0,0.00010999,2,"2024-09-29T16:51:17.035",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481373,1727628677044,-500.0,0.00010999,2,"2024-09-29T16:51:17.044",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481374,1727628677053,-500.0,0.00010999,2,"2024-09-29T16:51:17.053",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481375,1727628677062,-500.0,0.00010999,2,"2024-09-29T16:51:17.062",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481376,1727628677071,-500.0,0.00010999,2,"2024-09-29T16:51:17.071",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481377,1727628677079,-162.21704235,0.00010999,2,"2024-09-29T16:51:17.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481378,1727628677089,-500.0,0.00010999,2,"2024-09-29T16:51:17.089",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481379,1727628677098,-500.0,0.00010999,2,"2024-09-29T16:51:17.098",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481380,1727628677107,-500.0,0.00010999,2,"2024-09-29T16:51:17.107",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481381,1727628677116,-500.0,0.00010999,2,"2024-09-29T16:51:17.116",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481382,1727628677125,-500.0,0.00010999,2,"2024-09-29T16:51:17.125",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481383,1727628677134,-500.0,0.00010999,2,"2024-09-29T16:51:17.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481384,1727628677144,-500.0,0.00010999,2,"2024-09-29T16:51:17.144",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481385,1727628677153,-500.0,0.00010999,2,"2024-09-29T16:51:17.153",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481386,1727628677162,-500.0,0.00010999,2,"2024-09-29T16:51:17.162",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481387,1727628677171,-546.96051705,0.00010999,2,"2024-09-29T16:51:17.171",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481388,1727628677181,-500.0,0.00010999,2,"2024-09-29T16:51:17.181",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481389,1727628677190,-500.0,0.00010999,2,"2024-09-29T16:51:17.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481390,1727628677199,-500.0,0.00010999,2,"2024-09-29T16:51:17.199",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481391,1727628677209,-500.0,0.00010999,2,"2024-09-29T16:51:17.209",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481392,1727628677218,-500.0,0.00010999,2,"2024-09-29T16:51:17.218",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481393,1727628677228,-500.0,0.00010999,2,"2024-09-29T16:51:17.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481394,1727628677237,-500.0,0.00010999,2,"2024-09-29T16:51:17.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481395,1727628677246,-500.0,0.00010999,2,"2024-09-29T16:51:17.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481396,1727628677256,-500.0,0.00010999,2,"2024-09-29T16:51:17.256",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481397,1727628677265,-500.0,0.00010999,2,"2024-09-29T16:51:17.265",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481398,1727628677274,-500.0,0.00010999,2,"2024-09-29T16:51:17.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481399,1727628677283,-500.0,0.00010999,2,"2024-09-29T16:51:17.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481400,1727628677292,-500.0,0.00010999,2,"2024-09-29T16:51:17.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481401,1727628677301,-527.72790273,0.00010999,2,"2024-09-29T16:51:17.301",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481402,1727628677310,-500.0,0.00010999,2,"2024-09-29T16:51:17.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481403,1727628677319,-381.19,0.00010999,2,"2024-09-29T16:51:17.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481404,1727628677329,-500.0,0.00010999,2,"2024-09-29T16:51:17.329",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481405,1727628677339,-500.0,0.00010999,2,"2024-09-29T16:51:17.339",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481406,1727628677349,-500.0,0.00010999,2,"2024-09-29T16:51:17.349",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481407,1727628677358,-500.0,0.00010999,2,"2024-09-29T16:51:17.358",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481408,1727628677367,-500.0,0.00010999,2,"2024-09-29T16:51:17.367",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481409,1727628677376,-500.0,0.00010999,2,"2024-09-29T16:51:17.376",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481410,1727628677385,-500.0,0.00010999,2,"2024-09-29T16:51:17.385",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481411,1727628677394,-500.0,0.00010999,2,"2024-09-29T16:51:17.394",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481412,1727628677404,-500.0,0.00010999,2,"2024-09-29T16:51:17.404",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481413,1727628677413,-247.293735,0.00010999,2,"2024-09-29T16:51:17.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481414,1727628677423,-500.0,0.00010999,2,"2024-09-29T16:51:17.423",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481415,1727628677433,-500.0,0.00010999,2,"2024-09-29T16:51:17.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481416,1727628677444,-559.04666355,0.00010999,2,"2024-09-29T16:51:17.444",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481417,1727628677453,-627.08,0.00010999,2,"2024-09-29T16:51:17.453",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481418,1727628677462,-627.08,0.00010999,2,"2024-09-29T16:51:17.462",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481419,1727628677471,-627.08,0.00010999,2,"2024-09-29T16:51:17.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481420,1727628677482,-627.08,0.00010999,2,"2024-09-29T16:51:17.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481421,1727628677491,-627.08,0.00010999,2,"2024-09-29T16:51:17.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481422,1727628677500,-627.08,0.00010999,2,"2024-09-29T16:51:17.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481423,1727628677509,-627.08,0.00010999,2,"2024-09-29T16:51:17.509",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481424,1727628677518,-627.08,0.00010999,2,"2024-09-29T16:51:17.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481425,1727628677529,-627.08,0.00010999,2,"2024-09-29T16:51:17.529",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481426,1727628677539,-627.08,0.00010999,2,"2024-09-29T16:51:17.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481427,1727628677684,-627.08,0.00010999,2,"2024-09-29T16:51:17.684",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481428,1727628677694,-627.30248327,0.00010999,2,"2024-09-29T16:51:17.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481429,1727628677704,-563.16,0.00010999,2,"2024-09-29T16:51:17.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481430,1727628677714,-518.4,0.00010999,2,"2024-09-29T16:51:17.714",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481431,1727628677723,-563.16,0.00010999,2,"2024-09-29T16:51:17.723",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481432,1727628677736,-518.4,0.00010999,2,"2024-09-29T16:51:17.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481433,1727628677747,-563.16,0.00010999,2,"2024-09-29T16:51:17.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481434,1727628677757,-518.4,0.00010999,2,"2024-09-29T16:51:17.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481435,1727628677766,-563.16,0.00010999,2,"2024-09-29T16:51:17.766",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481436,1727628677775,-518.4,0.00010999,2,"2024-09-29T16:51:17.775",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481437,1727628677785,-563.16,0.00010999,2,"2024-09-29T16:51:17.785",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481438,1727628677795,-518.4,0.00010999,2,"2024-09-29T16:51:17.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481439,1727628677804,-563.16,0.00010999,2,"2024-09-29T16:51:17.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481440,1727628677813,-563.16,0.00010999,2,"2024-09-29T16:51:17.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481441,1727628677822,-518.4,0.00010999,2,"2024-09-29T16:51:17.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481442,1727628677831,-563.16,0.00010999,2,"2024-09-29T16:51:17.831",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481443,1727628677841,-518.4,0.00010999,2,"2024-09-29T16:51:17.841",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481444,1727628677851,-563.16,0.00010999,2,"2024-09-29T16:51:17.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481445,1727628677860,-518.4,0.00010999,2,"2024-09-29T16:51:17.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481446,1727628677869,-563.16,0.00010999,2,"2024-09-29T16:51:17.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481447,1727628677879,-518.4,0.00010999,2,"2024-09-29T16:51:17.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481448,1727628677889,-563.16,0.00010999,2,"2024-09-29T16:51:17.889",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481449,1727628677898,-518.4,0.00010999,2,"2024-09-29T16:51:17.898",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481450,1727628677907,-563.16,0.00010999,2,"2024-09-29T16:51:17.907",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481451,1727628677917,-518.4,0.00010999,2,"2024-09-29T16:51:17.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481452,1727628677926,-563.16,0.00010999,2,"2024-09-29T16:51:17.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481453,1727628677935,-518.41007487,0.00010999,2,"2024-09-29T16:51:17.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481454,1727628677943,-563.16,0.00010999,2,"2024-09-29T16:51:17.943",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481455,1727628677953,-563.16,0.00010999,2,"2024-09-29T16:51:17.953",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481456,1727628677962,-563.16,0.00010999,2,"2024-09-29T16:51:17.962",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481457,1727628677971,-563.16,0.00010999,2,"2024-09-29T16:51:17.971",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481458,1727628677981,-563.16,0.00010999,2,"2024-09-29T16:51:17.981",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481459,1727628677994,-563.16,0.00010999,2,"2024-09-29T16:51:17.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481460,1727628678003,-563.21572235,0.00010999,2,"2024-09-29T16:51:18.003",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481461,1727628678012,-2000.0,0.00010999,2,"2024-09-29T16:51:18.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481462,1727628678022,-1909.55,0.00010999,2,"2024-09-29T16:51:18.022",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481463,1727628678032,-1909.55,0.00010999,2,"2024-09-29T16:51:18.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481464,1727628678041,-1909.55,0.00010999,2,"2024-09-29T16:51:18.041",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481465,1727628678050,-1909.55,0.00010999,2,"2024-09-29T16:51:18.050",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481466,1727628678059,-1909.55,0.00010999,2,"2024-09-29T16:51:18.059",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481467,1727628678069,-1909.55,0.00010999,2,"2024-09-29T16:51:18.069",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481468,1727628678078,-1909.55,0.00010999,2,"2024-09-29T16:51:18.078",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481469,1727628678087,-200.0,0.00010999,2,"2024-09-29T16:51:18.087",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481470,1727628678096,-1909.55,0.00010999,2,"2024-09-29T16:51:18.096",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481471,1727628678106,-1909.55,0.00010999,2,"2024-09-29T16:51:18.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481472,1727628678115,-1909.55,0.00010999,2,"2024-09-29T16:51:18.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481473,1727628678124,-1909.55,0.00010999,2,"2024-09-29T16:51:18.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481474,1727628678134,-1909.55,0.00010999,2,"2024-09-29T16:51:18.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481475,1727628678144,-1909.55,0.00010999,2,"2024-09-29T16:51:18.144",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481476,1727628678154,-1909.55,0.00010999,2,"2024-09-29T16:51:18.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481477,1727628678163,-1909.55,0.00010999,2,"2024-09-29T16:51:18.163",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481478,1727628678172,-1909.55,0.00010999,2,"2024-09-29T16:51:18.172",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481479,1727628678181,-1909.55,0.00010999,2,"2024-09-29T16:51:18.181",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481480,1727628678191,-1909.55,0.00010999,2,"2024-09-29T16:51:18.191",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481481,1727628678200,-1909.55,0.00010999,2,"2024-09-29T16:51:18.200",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481482,1727628678209,-1909.73531347,0.00010999,2,"2024-09-29T16:51:18.209",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481483,1727628678218,-674.68,0.00010999,2,"2024-09-29T16:51:18.218",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481484,1727628678228,-674.68,0.00010999,2,"2024-09-29T16:51:18.228",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481485,1727628678237,-674.68,0.00010999,2,"2024-09-29T16:51:18.237",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481486,1727628678246,-674.68,0.00010999,2,"2024-09-29T16:51:18.246",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481487,1727628678255,-674.68,0.00010999,2,"2024-09-29T16:51:18.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481488,1727628678264,-674.68,0.00010999,2,"2024-09-29T16:51:18.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481489,1727628678274,-674.68,0.00010999,2,"2024-09-29T16:51:18.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481490,1727628678283,-674.68,0.00010999,2,"2024-09-29T16:51:18.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481491,1727628678292,-674.68,0.00010999,2,"2024-09-29T16:51:18.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481492,1727628678301,-674.68,0.00010999,2,"2024-09-29T16:51:18.301",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481493,1727628678310,-674.68,0.00010999,2,"2024-09-29T16:51:18.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481494,1727628678319,-674.68,0.00010999,2,"2024-09-29T16:51:18.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481495,1727628678328,-674.68,0.00010999,2,"2024-09-29T16:51:18.328",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481496,1727628678337,-674.68,0.00010999,2,"2024-09-29T16:51:18.337",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481497,1727628678346,-674.68,0.00010999,2,"2024-09-29T16:51:18.346",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481498,1727628678355,-674.68,0.00010999,2,"2024-09-29T16:51:18.355",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481499,1727628678365,-674.68,0.00010999,2,"2024-09-29T16:51:18.365",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481500,1727628678374,-674.68,0.00010999,2,"2024-09-29T16:51:18.374",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481501,1727628678383,-674.68,0.00010999,2,"2024-09-29T16:51:18.383",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481502,1727628678392,-674.77065861,0.00010999,2,"2024-09-29T16:51:18.392",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481503,1727628678402,-500.0,0.00010999,2,"2024-09-29T16:51:18.402",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481504,1727628678411,-500.0,0.00010999,2,"2024-09-29T16:51:18.411",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481505,1727628678420,-500.0,0.00010999,2,"2024-09-29T16:51:18.420",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481506,1727628678430,-500.0,0.00010999,2,"2024-09-29T16:51:18.430",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481507,1727628678439,-500.0,0.00010999,2,"2024-09-29T16:51:18.439",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481508,1727628678448,-500.0,0.00010999,2,"2024-09-29T16:51:18.448",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481509,1727628678457,-500.0,0.00010999,2,"2024-09-29T16:51:18.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481510,1727628678466,-500.0,0.00010999,2,"2024-09-29T16:51:18.466",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481511,1727628678476,-500.0,0.00010999,2,"2024-09-29T16:51:18.476",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481512,1727628678485,-500.0,0.00010999,2,"2024-09-29T16:51:18.485",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481513,1727628678495,-500.0,0.00010999,2,"2024-09-29T16:51:18.495",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481514,1727628678504,-500.0,0.00010999,2,"2024-09-29T16:51:18.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481515,1727628678514,-500.0,0.00010999,2,"2024-09-29T16:51:18.514",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481516,1727628678523,-500.0,0.00010999,2,"2024-09-29T16:51:18.523",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481517,1727628678533,-575.89349764,0.00010999,2,"2024-09-29T16:51:18.533",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481518,1727628678542,-500.0,0.00010999,2,"2024-09-29T16:51:18.542",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481519,1727628678551,-500.0,0.00010999,2,"2024-09-29T16:51:18.551",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481520,1727628678561,-500.0,0.00010999,2,"2024-09-29T16:51:18.561",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481521,1727628678570,-500.0,0.00010999,2,"2024-09-29T16:51:18.570",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481522,1727628678579,-389.94774292,0.00010999,2,"2024-09-29T16:51:18.579",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481523,1727628678589,-614.2,0.00010999,2,"2024-09-29T16:51:18.589",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481524,1727628678598,-500.0,0.00010999,2,"2024-09-29T16:51:18.598",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481525,1727628678607,-500.0,0.00010999,2,"2024-09-29T16:51:18.607",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481526,1727628678617,-614.2,0.00010999,2,"2024-09-29T16:51:18.617",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481527,1727628678626,-614.2,0.00010999,2,"2024-09-29T16:51:18.626",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481528,1727628678635,-171.8462618,0.00010999,2,"2024-09-29T16:51:18.635",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481529,1727628678645,-614.2,0.00010999,2,"2024-09-29T16:51:18.645",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481530,1727628678654,-614.2,0.00010999,2,"2024-09-29T16:51:18.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481531,1727628678664,-614.2,0.00010999,2,"2024-09-29T16:51:18.664",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481532,1727628678673,-614.2,0.00010999,2,"2024-09-29T16:51:18.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481533,1727628678683,-614.2,0.00010999,2,"2024-09-29T16:51:18.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481534,1727628678692,-614.2,0.00010999,2,"2024-09-29T16:51:18.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481535,1727628678701,-614.2,0.00010999,2,"2024-09-29T16:51:18.701",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481536,1727628678711,-614.2,0.00010999,2,"2024-09-29T16:51:18.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481537,1727628678720,-614.2,0.00010999,2,"2024-09-29T16:51:18.720",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481538,1727628678732,-614.2,0.00010999,2,"2024-09-29T16:51:18.732",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481539,1727628678745,-614.2,0.00010999,2,"2024-09-29T16:51:18.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481540,1727628678755,-614.2,0.00010999,2,"2024-09-29T16:51:18.755",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481541,1727628678765,-614.2,0.00010999,2,"2024-09-29T16:51:18.765",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481542,1727628678775,-614.2,0.00010999,2,"2024-09-29T16:51:18.775",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481543,1727628678785,-500.0,0.00010999,2,"2024-09-29T16:51:18.785",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481544,1727628678795,-614.2,0.00010999,2,"2024-09-29T16:51:18.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481545,1727628678805,-614.2,0.00010999,2,"2024-09-29T16:51:18.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481546,1727628678814,-614.24377124,0.00010999,2,"2024-09-29T16:51:18.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481547,1727628678824,-585.9,0.00010999,2,"2024-09-29T16:51:18.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481548,1727628678833,-585.9,0.00010999,2,"2024-09-29T16:51:18.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481549,1727628678843,-585.9,0.00010999,2,"2024-09-29T16:51:18.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481550,1727628678852,-585.9,0.00010999,2,"2024-09-29T16:51:18.852",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481551,1727628678862,-585.9,0.00010999,2,"2024-09-29T16:51:18.862",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481552,1727628678871,-585.9,0.00010999,2,"2024-09-29T16:51:18.871",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481553,1727628678880,-585.9,0.00010999,2,"2024-09-29T16:51:18.880",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481554,1727628678890,-585.9,0.00010999,2,"2024-09-29T16:51:18.890",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481555,1727628678899,-585.9,0.00010999,2,"2024-09-29T16:51:18.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481556,1727628678909,-585.9,0.00010999,2,"2024-09-29T16:51:18.909",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481557,1727628678918,-585.9,0.00010999,2,"2024-09-29T16:51:18.918",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481558,1727628678928,-585.9,0.00010999,2,"2024-09-29T16:51:18.928",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481559,1727628678938,-585.9,0.00010999,2,"2024-09-29T16:51:18.938",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481560,1727628678947,-585.9,0.00010999,2,"2024-09-29T16:51:18.947",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481561,1727628678956,-585.9,0.00010999,2,"2024-09-29T16:51:18.956",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481562,1727628678966,-585.9,0.00010999,2,"2024-09-29T16:51:18.966",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481563,1727628678975,-585.9,0.00010999,2,"2024-09-29T16:51:18.975",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481564,1727628678985,-585.9,0.00010999,2,"2024-09-29T16:51:18.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481565,1727628678994,-585.9,0.00010999,2,"2024-09-29T16:51:18.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481566,1727628679004,-585.92053839,0.00010999,2,"2024-09-29T16:51:19.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481567,1727628679013,-1191.49,0.00010999,2,"2024-09-29T16:51:19.013",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481568,1727628679023,-1191.49,0.00010999,2,"2024-09-29T16:51:19.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481569,1727628679032,-1191.49,0.00010999,2,"2024-09-29T16:51:19.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481570,1727628679041,-1191.49,0.00010999,2,"2024-09-29T16:51:19.041",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481571,1727628679051,-1191.49,0.00010999,2,"2024-09-29T16:51:19.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481572,1727628679060,-1191.49,0.00010999,2,"2024-09-29T16:51:19.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481573,1727628679070,-1191.49,0.00010999,2,"2024-09-29T16:51:19.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481574,1727628679079,-1191.49,0.00010999,2,"2024-09-29T16:51:19.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481575,1727628679089,-1191.49,0.00010999,2,"2024-09-29T16:51:19.089",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481576,1727628679098,-1191.49,0.00010999,2,"2024-09-29T16:51:19.098",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481577,1727628679107,-1191.49,0.00010999,2,"2024-09-29T16:51:19.107",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481578,1727628679117,-500.0,0.00010999,2,"2024-09-29T16:51:19.117",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481579,1727628679126,-1191.49,0.00010999,2,"2024-09-29T16:51:19.126",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481580,1727628679136,-500.0,0.00010999,2,"2024-09-29T16:51:19.136",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481581,1727628679145,-1191.55134714,0.00010999,2,"2024-09-29T16:51:19.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481582,1727628679155,-500.0,0.00010999,2,"2024-09-29T16:51:19.155",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481583,1727628679164,-500.0,0.00010999,2,"2024-09-29T16:51:19.164",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481584,1727628679174,-500.0,0.00010999,2,"2024-09-29T16:51:19.174",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481585,1727628679183,-500.0,0.00010999,2,"2024-09-29T16:51:19.183",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481586,1727628679193,-500.0,0.00010999,2,"2024-09-29T16:51:19.193",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481587,1727628679203,-500.0,0.00010999,2,"2024-09-29T16:51:19.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481588,1727628679212,-500.0,0.00010999,2,"2024-09-29T16:51:19.212",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481589,1727628679222,-500.0,0.00010999,2,"2024-09-29T16:51:19.222",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481590,1727628679232,-500.0,0.00010999,2,"2024-09-29T16:51:19.232",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481591,1727628679241,-500.0,0.00010999,2,"2024-09-29T16:51:19.241",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481592,1727628679251,-500.0,0.00010999,2,"2024-09-29T16:51:19.251",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481593,1727628679260,-500.0,0.00010999,2,"2024-09-29T16:51:19.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481594,1727628679270,-500.0,0.00010999,2,"2024-09-29T16:51:19.270",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481595,1727628679279,-500.0,0.00010999,2,"2024-09-29T16:51:19.279",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481596,1727628679289,-500.0,0.00010999,2,"2024-09-29T16:51:19.289",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481597,1727628679298,-500.0,0.00010999,2,"2024-09-29T16:51:19.298",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481598,1727628679311,-500.0,0.00010999,2,"2024-09-29T16:51:19.311",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481599,1727628679330,-425.39510922,0.00010999,2,"2024-09-29T16:51:19.330",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481600,1727628679339,-500.0,0.00010999,2,"2024-09-29T16:51:19.339",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481601,1727628679348,-562.85,0.00010999,2,"2024-09-29T16:51:19.348",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481602,1727628679358,-500.0,0.00010999,2,"2024-09-29T16:51:19.358",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481603,1727628679367,-562.85,0.00010999,2,"2024-09-29T16:51:19.367",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481604,1727628679377,-473.84486251,0.00010999,2,"2024-09-29T16:51:19.377",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481605,1727628679386,-562.85,0.00010999,2,"2024-09-29T16:51:19.386",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481606,1727628679395,-500.0,0.00010999,2,"2024-09-29T16:51:19.395",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481607,1727628679404,-562.85,0.00010999,2,"2024-09-29T16:51:19.404",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481608,1727628679415,-500.0,0.00010999,2,"2024-09-29T16:51:19.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481609,1727628679424,-500.0,0.00010999,2,"2024-09-29T16:51:19.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481610,1727628679434,-562.85,0.00010999,2,"2024-09-29T16:51:19.434",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481611,1727628679443,-500.0,0.00010999,2,"2024-09-29T16:51:19.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481612,1727628679453,-562.85,0.00010999,2,"2024-09-29T16:51:19.453",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481613,1727628679463,-500.0,0.00010999,2,"2024-09-29T16:51:19.463",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481614,1727628679472,-562.85,0.00010999,2,"2024-09-29T16:51:19.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481615,1727628679483,-500.0,0.00010999,2,"2024-09-29T16:51:19.483",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481616,1727628679493,-562.85,0.00010999,2,"2024-09-29T16:51:19.493",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481617,1727628679503,-500.0,0.00010999,2,"2024-09-29T16:51:19.503",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481618,1727628679513,-562.85,0.00010999,2,"2024-09-29T16:51:19.513",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481619,1727628679523,-562.85,0.00010999,2,"2024-09-29T16:51:19.523",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481620,1727628679533,-562.85,0.00010999,2,"2024-09-29T16:51:19.533",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481621,1727628679543,-500.0,0.00010999,2,"2024-09-29T16:51:19.543",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481622,1727628679553,-500.0,0.00010999,2,"2024-09-29T16:51:19.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481623,1727628679564,-563.00940988,0.00010999,2,"2024-09-29T16:51:19.564",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481624,1727628679574,-500.0,0.00010999,2,"2024-09-29T16:51:19.574",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481625,1727628679584,-332.1215932,0.00010999,2,"2024-09-29T16:51:19.584",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481626,1727628679594,-500.0,0.00010999,2,"2024-09-29T16:51:19.594",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481627,1727628679604,-897.67,0.00010999,2,"2024-09-29T16:51:19.604",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481628,1727628679614,-366.45141172,0.00010999,2,"2024-09-29T16:51:19.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481629,1727628679624,-897.67,0.00010999,2,"2024-09-29T16:51:19.624",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481630,1727628679633,-897.67,0.00010999,2,"2024-09-29T16:51:19.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481631,1727628679643,-897.67,0.00010999,2,"2024-09-29T16:51:19.643",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481632,1727628679654,-897.67,0.00010999,2,"2024-09-29T16:51:19.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481633,1727628679663,-897.67,0.00010999,2,"2024-09-29T16:51:19.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481634,1727628679673,-897.67,0.00010999,2,"2024-09-29T16:51:19.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481635,1727628679683,-897.67,0.00010999,2,"2024-09-29T16:51:19.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481636,1727628679693,-897.67,0.00010999,2,"2024-09-29T16:51:19.693",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481637,1727628679703,-897.67,0.00010999,2,"2024-09-29T16:51:19.703",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481638,1727628679712,-897.67,0.00010999,2,"2024-09-29T16:51:19.712",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481639,1727628679721,-897.67,0.00010999,2,"2024-09-29T16:51:19.721",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481640,1727628679731,-500.0,0.00010999,2,"2024-09-29T16:51:19.731",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481641,1727628679741,-897.67,0.00010999,2,"2024-09-29T16:51:19.741",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481642,1727628679751,-500.0,0.00010999,2,"2024-09-29T16:51:19.751",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481643,1727628679761,-897.67,0.00010999,2,"2024-09-29T16:51:19.761",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481644,1727628679770,-500.0,0.00010999,2,"2024-09-29T16:51:19.770",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481645,1727628679780,-897.67,0.00010999,2,"2024-09-29T16:51:19.780",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481646,1727628679790,-897.67,0.00010999,2,"2024-09-29T16:51:19.790",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481647,1727628679799,-500.0,0.00010999,2,"2024-09-29T16:51:19.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481648,1727628679809,-897.67,0.00010999,2,"2024-09-29T16:51:19.809",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481649,1727628679820,-500.0,0.00010999,2,"2024-09-29T16:51:19.820",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481650,1727628679829,-897.67,0.00010999,2,"2024-09-29T16:51:19.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481651,1727628679839,-500.0,0.00010999,2,"2024-09-29T16:51:19.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481652,1727628679849,-897.67,0.00010999,2,"2024-09-29T16:51:19.849",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481653,1727628679858,-565.96905461,0.00010999,2,"2024-09-29T16:51:19.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481654,1727628679868,-897.87023411,0.00010999,2,"2024-09-29T16:51:19.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481655,1727628679877,-500.0,0.00010999,2,"2024-09-29T16:51:19.877",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481656,1727628679887,-500.0,0.00010999,2,"2024-09-29T16:51:19.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481657,1727628679896,-500.0,0.00010999,2,"2024-09-29T16:51:19.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481658,1727628679906,-617.67197514,0.00010999,2,"2024-09-29T16:51:19.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481659,1727628679915,-500.0,0.00010999,2,"2024-09-29T16:51:19.915",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481660,1727628679926,-500.0,0.00010999,2,"2024-09-29T16:51:19.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481661,1727628679935,-500.0,0.00010999,2,"2024-09-29T16:51:19.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481662,1727628679944,-500.0,0.00010999,2,"2024-09-29T16:51:19.944",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481663,1727628679954,-500.0,0.00010999,2,"2024-09-29T16:51:19.954",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481664,1727628679964,-500.0,0.00010999,2,"2024-09-29T16:51:19.964",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481665,1727628680085,-500.0,0.00010999,2,"2024-09-29T16:51:20.085",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481666,1727628680109,-266.70229109,0.00010999,2,"2024-09-29T16:51:20.109",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481667,1727628680119,-500.0,0.00010999,2,"2024-09-29T16:51:20.119",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481668,1727628680129,-500.0,0.00010999,2,"2024-09-29T16:51:20.129",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481669,1727628680139,-500.0,0.00010999,2,"2024-09-29T16:51:20.139",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481670,1727628680148,-500.0,0.00010999,2,"2024-09-29T16:51:20.148",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481671,1727628680158,-500.0,0.00010999,2,"2024-09-29T16:51:20.158",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481672,1727628680167,-500.0,0.00010999,2,"2024-09-29T16:51:20.167",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481673,1727628680177,-500.0,0.00010999,2,"2024-09-29T16:51:20.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481674,1727628680186,-5334.7,0.00010999,2,"2024-09-29T16:51:20.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481675,1727628680195,-500.0,0.00010999,2,"2024-09-29T16:51:20.195",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481676,1727628680205,-685.45,0.00010999,2,"2024-09-29T16:51:20.205",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481677,1727628680214,-5334.7,0.00010999,2,"2024-09-29T16:51:20.214",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481678,1727628680223,-500.0,0.00010999,2,"2024-09-29T16:51:20.223",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481679,1727628680235,-685.45,0.00010999,2,"2024-09-29T16:51:20.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481680,1727628680244,-5334.7,0.00010999,2,"2024-09-29T16:51:20.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481681,1727628680254,-454.84740951,0.00010999,2,"2024-09-29T16:51:20.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481682,1727628680264,-685.45,0.00010999,2,"2024-09-29T16:51:20.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481683,1727628680274,-5334.7,0.00010999,2,"2024-09-29T16:51:20.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481684,1727628680284,-685.45,0.00010999,2,"2024-09-29T16:51:20.284",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481685,1727628680294,-5334.7,0.00010999,2,"2024-09-29T16:51:20.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481686,1727628680303,-685.45,0.00010999,2,"2024-09-29T16:51:20.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481687,1727628680313,-5334.7,0.00010999,2,"2024-09-29T16:51:20.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481688,1727628680323,-685.45,0.00010999,2,"2024-09-29T16:51:20.323",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481689,1727628680332,-5334.7,0.00010999,2,"2024-09-29T16:51:20.332",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481690,1727628680341,-685.45,0.00010999,2,"2024-09-29T16:51:20.341",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481691,1727628680350,-5334.7,0.00010999,2,"2024-09-29T16:51:20.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481692,1727628680360,-685.45,0.00010999,2,"2024-09-29T16:51:20.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481693,1727628680369,-5334.7,0.00010999,2,"2024-09-29T16:51:20.369",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481694,1727628680378,-685.45,0.00010999,2,"2024-09-29T16:51:20.378",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481695,1727628680388,-5334.7,0.00010999,2,"2024-09-29T16:51:20.388",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481696,1727628680397,-685.45,0.00010999,2,"2024-09-29T16:51:20.397",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481697,1727628680406,-5334.7,0.00010999,2,"2024-09-29T16:51:20.406",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481698,1727628680416,-5334.7,0.00010999,2,"2024-09-29T16:51:20.416",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481699,1727628680425,-685.45,0.00010999,2,"2024-09-29T16:51:20.425",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481700,1727628680435,-685.45,0.00010999,2,"2024-09-29T16:51:20.435",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481701,1727628680444,-5334.88128138,0.00010999,2,"2024-09-29T16:51:20.444",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481702,1727628680453,-685.45,0.00010999,2,"2024-09-29T16:51:20.453",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481703,1727628680463,-685.45,0.00010999,2,"2024-09-29T16:51:20.463",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481704,1727628680472,-685.45,0.00010999,2,"2024-09-29T16:51:20.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481705,1727628680482,-685.45,0.00010999,2,"2024-09-29T16:51:20.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481706,1727628680491,-685.45,0.00010999,2,"2024-09-29T16:51:20.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481707,1727628680501,-685.45,0.00010999,2,"2024-09-29T16:51:20.501",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481708,1727628680510,-685.45,0.00010999,2,"2024-09-29T16:51:20.510",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481709,1727628680520,-685.47751057,0.00010999,2,"2024-09-29T16:51:20.520",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481710,1727628680530,-1540.5,0.00010999,2,"2024-09-29T16:51:20.530",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481711,1727628680540,-1540.5,0.00010999,2,"2024-09-29T16:51:20.540",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481712,1727628680549,-1540.5,0.00010999,2,"2024-09-29T16:51:20.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481713,1727628680560,-1737.19,0.00010999,2,"2024-09-29T16:51:20.560",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481714,1727628680569,-1540.5,0.00010999,2,"2024-09-29T16:51:20.569",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481715,1727628680579,-1737.19,0.00010999,2,"2024-09-29T16:51:20.579",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481716,1727628680588,-1540.5,0.00010999,2,"2024-09-29T16:51:20.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481717,1727628680598,-1737.19,0.00010999,2,"2024-09-29T16:51:20.598",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481718,1727628680607,-1540.5,0.00010999,2,"2024-09-29T16:51:20.607",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481719,1727628680616,-1737.19,0.00010999,2,"2024-09-29T16:51:20.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481720,1727628680627,-1540.5,0.00010999,2,"2024-09-29T16:51:20.627",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481721,1727628680636,-1737.19,0.00010999,2,"2024-09-29T16:51:20.636",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481722,1727628680646,-1540.5,0.00010999,2,"2024-09-29T16:51:20.646",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481723,1727628680656,-1737.19,0.00010999,2,"2024-09-29T16:51:20.656",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481724,1727628680666,-1540.5,0.00010999,2,"2024-09-29T16:51:20.666",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481725,1727628680675,-1737.19,0.00010999,2,"2024-09-29T16:51:20.675",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481726,1727628680685,-1540.5,0.00010999,2,"2024-09-29T16:51:20.685",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481727,1727628680694,-1737.19,0.00010999,2,"2024-09-29T16:51:20.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481728,1727628680704,-1737.19,0.00010999,2,"2024-09-29T16:51:20.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481729,1727628680714,-1540.72956626,0.00010999,2,"2024-09-29T16:51:20.714",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481730,1727628680724,-1737.19,0.00010999,2,"2024-09-29T16:51:20.724",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481731,1727628680737,-1737.19,0.00010999,2,"2024-09-29T16:51:20.737",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481732,1727628680748,-1737.19,0.00010999,2,"2024-09-29T16:51:20.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481733,1727628680758,-1737.3295807,0.00010999,2,"2024-09-29T16:51:20.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481734,1727628680767,-500.0,0.00010999,2,"2024-09-29T16:51:20.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481735,1727628680777,-500.0,0.00010999,2,"2024-09-29T16:51:20.777",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481736,1727628680786,-500.0,0.00010999,2,"2024-09-29T16:51:20.786",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481737,1727628680795,-500.0,0.00010999,2,"2024-09-29T16:51:20.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481738,1727628680805,-500.0,0.00010999,2,"2024-09-29T16:51:20.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481739,1727628680814,-500.0,0.00010999,2,"2024-09-29T16:51:20.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481740,1727628680824,-500.0,0.00010999,2,"2024-09-29T16:51:20.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481741,1727628680834,-500.0,0.00010999,2,"2024-09-29T16:51:20.834",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481742,1727628680843,-253.21868796,0.00010999,2,"2024-09-29T16:51:20.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481743,1727628680852,-500.0,0.00010999,2,"2024-09-29T16:51:20.852",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481744,1727628680862,-500.0,0.00010999,2,"2024-09-29T16:51:20.862",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481745,1727628680871,-500.0,0.00010999,2,"2024-09-29T16:51:20.871",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481746,1727628680881,-500.0,0.00010999,2,"2024-09-29T16:51:20.881",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481747,1727628680891,-500.0,0.00010999,2,"2024-09-29T16:51:20.891",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481748,1727628680901,-500.0,0.00010999,2,"2024-09-29T16:51:20.901",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481749,1727628680911,-345.74852436,0.00010999,2,"2024-09-29T16:51:20.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481750,1727628680920,-2096.81,0.00010999,2,"2024-09-29T16:51:20.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481751,1727628680930,-2096.81,0.00010999,2,"2024-09-29T16:51:20.930",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481752,1727628680943,-2096.81,0.00010999,2,"2024-09-29T16:51:20.943",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481753,1727628680953,-2096.81,0.00010999,2,"2024-09-29T16:51:20.953",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481754,1727628680962,-2096.81,0.00010999,2,"2024-09-29T16:51:20.962",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481755,1727628680971,-2096.81,0.00010999,2,"2024-09-29T16:51:20.971",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481756,1727628680983,-2096.81,0.00010999,2,"2024-09-29T16:51:20.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481757,1727628680993,-2096.81,0.00010999,2,"2024-09-29T16:51:20.993",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481758,1727628681002,-2096.81,0.00010999,2,"2024-09-29T16:51:21.002",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481759,1727628681012,-2096.81,0.00010999,2,"2024-09-29T16:51:21.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481760,1727628681021,-2096.81,0.00010999,2,"2024-09-29T16:51:21.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481761,1727628681031,-2096.81,0.00010999,2,"2024-09-29T16:51:21.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481762,1727628681041,-2096.97999629,0.00010999,2,"2024-09-29T16:51:21.041",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481763,1727628681051,-500.0,0.00010999,2,"2024-09-29T16:51:21.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481764,1727628681061,-522.71,0.00010999,2,"2024-09-29T16:51:21.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481765,1727628681073,-500.0,0.00010999,2,"2024-09-29T16:51:21.073",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481766,1727628681083,-500.0,0.00010999,2,"2024-09-29T16:51:21.083",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481767,1727628681093,-522.71,0.00010999,2,"2024-09-29T16:51:21.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481768,1727628681103,-500.0,0.00010999,2,"2024-09-29T16:51:21.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481769,1727628681112,-522.71,0.00010999,2,"2024-09-29T16:51:21.112",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481770,1727628681122,-500.0,0.00010999,2,"2024-09-29T16:51:21.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481771,1727628681132,-522.71,0.00010999,2,"2024-09-29T16:51:21.132",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481772,1727628681141,-500.0,0.00010999,2,"2024-09-29T16:51:21.141",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481773,1727628681151,-500.0,0.00010999,2,"2024-09-29T16:51:21.151",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481774,1727628681160,-522.71,0.00010999,2,"2024-09-29T16:51:21.160",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481775,1727628681169,-500.0,0.00010999,2,"2024-09-29T16:51:21.169",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481776,1727628681179,-500.0,0.00010999,2,"2024-09-29T16:51:21.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481777,1727628681190,-522.71,0.00010999,2,"2024-09-29T16:51:21.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481778,1727628681199,-336.6845214,0.00010999,2,"2024-09-29T16:51:21.199",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481779,1727628681208,-2046.36,0.00010999,2,"2024-09-29T16:51:21.208",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481780,1727628681219,-522.71,0.00010999,2,"2024-09-29T16:51:21.219",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481781,1727628681229,-500.0,0.00010999,2,"2024-09-29T16:51:21.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481782,1727628681238,-2046.36,0.00010999,2,"2024-09-29T16:51:21.238",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481783,1727628681248,-522.71,0.00010999,2,"2024-09-29T16:51:21.248",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481784,1727628681257,-2046.36,0.00010999,2,"2024-09-29T16:51:21.257",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481785,1727628681267,-500.0,0.00010999,2,"2024-09-29T16:51:21.267",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481786,1727628681276,-522.71,0.00010999,2,"2024-09-29T16:51:21.276",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481787,1727628681285,-2046.36,0.00010999,2,"2024-09-29T16:51:21.285",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481788,1727628681295,-500.0,0.00010999,2,"2024-09-29T16:51:21.295",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481789,1727628681305,-2046.36,0.00010999,2,"2024-09-29T16:51:21.305",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481790,1727628681315,-522.71,0.00010999,2,"2024-09-29T16:51:21.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481791,1727628681325,-2046.36,0.00010999,2,"2024-09-29T16:51:21.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481792,1727628681334,-522.71,0.00010999,2,"2024-09-29T16:51:21.334",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481793,1727628681344,-500.0,0.00010999,2,"2024-09-29T16:51:21.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481794,1727628681354,-500.0,0.00010999,2,"2024-09-29T16:51:21.354",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481795,1727628681364,-2046.36,0.00010999,2,"2024-09-29T16:51:21.364",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481796,1727628681374,-522.72367779,0.00010999,2,"2024-09-29T16:51:21.374",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481797,1727628681383,-500.0,0.00010999,2,"2024-09-29T16:51:21.383",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481798,1727628681393,-2046.36,0.00010999,2,"2024-09-29T16:51:21.393",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481799,1727628681403,-500.0,0.00010999,2,"2024-09-29T16:51:21.403",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481800,1727628681412,-2046.36,0.00010999,2,"2024-09-29T16:51:21.412",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481801,1727628681422,-500.0,0.00010999,2,"2024-09-29T16:51:21.422",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481802,1727628681432,-2046.36,0.00010999,2,"2024-09-29T16:51:21.432",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481803,1727628681441,-2046.39115662,0.00010999,2,"2024-09-29T16:51:21.441",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481804,1727628681451,-394.73715467,0.00010999,2,"2024-09-29T16:51:21.451",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481805,1727628681461,-500.0,0.00010999,2,"2024-09-29T16:51:21.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481806,1727628681470,-500.0,0.00010999,2,"2024-09-29T16:51:21.470",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481807,1727628681481,-481.04162689,0.00010999,2,"2024-09-29T16:51:21.481",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481808,1727628681491,-500.0,0.00010999,2,"2024-09-29T16:51:21.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481809,1727628681500,-502.04659153,0.00010999,2,"2024-09-29T16:51:21.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481810,1727628681510,-500.0,0.00010999,2,"2024-09-29T16:51:21.510",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481811,1727628681519,-602.12397607,0.00010999,2,"2024-09-29T16:51:21.519",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481812,1727628681528,-888.78,0.00010999,2,"2024-09-29T16:51:21.528",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481813,1727628681538,-888.78,0.00010999,2,"2024-09-29T16:51:21.538",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481814,1727628681548,-888.78,0.00010999,2,"2024-09-29T16:51:21.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481815,1727628681557,-888.78,0.00010999,2,"2024-09-29T16:51:21.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481816,1727628681567,-888.78,0.00010999,2,"2024-09-29T16:51:21.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481817,1727628681577,-888.78,0.00010999,2,"2024-09-29T16:51:21.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481818,1727628681587,-888.78,0.00010999,2,"2024-09-29T16:51:21.587",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481819,1727628681596,-888.78,0.00010999,2,"2024-09-29T16:51:21.596",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481820,1727628681606,-888.78,0.00010999,2,"2024-09-29T16:51:21.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481821,1727628681616,-888.78,0.00010999,2,"2024-09-29T16:51:21.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481822,1727628681625,-500.0,0.00010999,2,"2024-09-29T16:51:21.625",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481823,1727628681634,-888.78,0.00010999,2,"2024-09-29T16:51:21.634",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481824,1727628681644,-500.0,0.00010999,2,"2024-09-29T16:51:21.644",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481825,1727628681653,-888.88840329,0.00010999,2,"2024-09-29T16:51:21.653",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481826,1727628681665,-500.0,0.00010999,2,"2024-09-29T16:51:21.665",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481827,1727628681674,-500.0,0.00010999,2,"2024-09-29T16:51:21.674",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481828,1727628681684,-500.0,0.00010999,2,"2024-09-29T16:51:21.684",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481829,1727628681693,-500.0,0.00010999,2,"2024-09-29T16:51:21.693",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481830,1727628681703,-500.0,0.00010999,2,"2024-09-29T16:51:21.703",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481831,1727628681712,-500.0,0.00010999,2,"2024-09-29T16:51:21.712",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481832,1727628681721,-500.0,0.00010999,2,"2024-09-29T16:51:21.721",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481833,1727628681731,-500.0,0.00010999,2,"2024-09-29T16:51:21.731",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481834,1727628681741,-500.0,0.00010999,2,"2024-09-29T16:51:21.741",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481835,1727628681751,-500.0,0.00010999,2,"2024-09-29T16:51:21.751",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481836,1727628681762,-500.0,0.00010999,2,"2024-09-29T16:51:21.762",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481837,1727628681771,-500.0,0.00010999,2,"2024-09-29T16:51:21.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481838,1727628681780,-579.19928911,0.00010999,2,"2024-09-29T16:51:21.780",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481839,1727628681789,-500.0,0.00010999,2,"2024-09-29T16:51:21.789",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481840,1727628681799,-500.0,0.00010999,2,"2024-09-29T16:51:21.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481841,1727628681808,-612.39,0.00010999,2,"2024-09-29T16:51:21.808",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481842,1727628681819,-612.39,0.00010999,2,"2024-09-29T16:51:21.819",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481843,1727628681829,-1511.85,0.00010999,2,"2024-09-29T16:51:21.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481844,1727628681838,-612.39,0.00010999,2,"2024-09-29T16:51:21.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481845,1727628681848,-1511.85,0.00010999,2,"2024-09-29T16:51:21.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481846,1727628681858,-612.39,0.00010999,2,"2024-09-29T16:51:21.858",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481847,1727628681867,-1511.85,0.00010999,2,"2024-09-29T16:51:21.867",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481848,1727628681877,-612.39,0.00010999,2,"2024-09-29T16:51:21.877",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481849,1727628681887,-1511.85,0.00010999,2,"2024-09-29T16:51:21.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481850,1727628681896,-612.39,0.00010999,2,"2024-09-29T16:51:21.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481851,1727628681906,-1511.85,0.00010999,2,"2024-09-29T16:51:21.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481852,1727628681916,-612.39,0.00010999,2,"2024-09-29T16:51:21.916",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481853,1727628681925,-1511.85,0.00010999,2,"2024-09-29T16:51:21.925",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481854,1727628681935,-612.39,0.00010999,2,"2024-09-29T16:51:21.935",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481855,1727628681944,-1511.85,0.00010999,2,"2024-09-29T16:51:21.944",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481856,1727628681954,-500.0,0.00010999,2,"2024-09-29T16:51:21.954",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481857,1727628681963,-612.39,0.00010999,2,"2024-09-29T16:51:21.963",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481858,1727628681973,-1511.85,0.00010999,2,"2024-09-29T16:51:21.973",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481859,1727628681984,-500.0,0.00010999,2,"2024-09-29T16:51:21.984",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481860,1727628681994,-612.39,0.00010999,2,"2024-09-29T16:51:21.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481861,1727628682004,-1511.85,0.00010999,2,"2024-09-29T16:51:22.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481862,1727628682014,-500.0,0.00010999,2,"2024-09-29T16:51:22.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481863,1727628682023,-612.39,0.00010999,2,"2024-09-29T16:51:22.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481864,1727628682033,-1511.85,0.00010999,2,"2024-09-29T16:51:22.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481865,1727628682043,-500.0,0.00010999,2,"2024-09-29T16:51:22.043",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481866,1727628682052,-612.39,0.00010999,2,"2024-09-29T16:51:22.052",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481867,1727628682061,-1511.92720141,0.00010999,2,"2024-09-29T16:51:22.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481868,1727628682071,-500.0,0.00010999,2,"2024-09-29T16:51:22.071",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481869,1727628682080,-612.39,0.00010999,2,"2024-09-29T16:51:22.080",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481870,1727628682089,-500.0,0.00010999,2,"2024-09-29T16:51:22.089",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481871,1727628682099,-612.39,0.00010999,2,"2024-09-29T16:51:22.099",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481872,1727628682108,-500.0,0.00010999,2,"2024-09-29T16:51:22.108",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481873,1727628682118,-612.39,0.00010999,2,"2024-09-29T16:51:22.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481874,1727628682128,-500.0,0.00010999,2,"2024-09-29T16:51:22.128",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481875,1727628682137,-612.39,0.00010999,2,"2024-09-29T16:51:22.137",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481876,1727628682146,-500.0,0.00010999,2,"2024-09-29T16:51:22.146",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481877,1727628682156,-612.39,0.00010999,2,"2024-09-29T16:51:22.156",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481878,1727628682166,-3123.06,0.00010999,2,"2024-09-29T16:51:22.166",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481879,1727628682176,-612.39,0.00010999,2,"2024-09-29T16:51:22.176",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481880,1727628682186,-500.0,0.00010999,2,"2024-09-29T16:51:22.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481881,1727628682196,-3123.06,0.00010999,2,"2024-09-29T16:51:22.196",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481882,1727628682206,-612.39,0.00010999,2,"2024-09-29T16:51:22.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481883,1727628682339,-500.0,0.00010999,2,"2024-09-29T16:51:22.339",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481884,1727628682349,-612.48420771,0.00010999,2,"2024-09-29T16:51:22.349",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481885,1727628682359,-3123.06,0.00010999,2,"2024-09-29T16:51:22.359",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481886,1727628682370,-500.0,0.00010999,2,"2024-09-29T16:51:22.370",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481887,1727628682380,-3123.06,0.00010999,2,"2024-09-29T16:51:22.380",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481888,1727628682390,-500.0,0.00010999,2,"2024-09-29T16:51:22.390",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481889,1727628682399,-3123.06,0.00010999,2,"2024-09-29T16:51:22.399",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481890,1727628682408,-500.0,0.00010999,2,"2024-09-29T16:51:22.408",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481891,1727628682418,-3123.06,0.00010999,2,"2024-09-29T16:51:22.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481892,1727628682427,-3123.06,0.00010999,2,"2024-09-29T16:51:22.427",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481893,1727628682436,-500.0,0.00010999,2,"2024-09-29T16:51:22.436",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481894,1727628682446,-3123.06,0.00010999,2,"2024-09-29T16:51:22.446",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481895,1727628682456,-500.0,0.00010999,2,"2024-09-29T16:51:22.456",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481896,1727628682465,-3123.06,0.00010999,2,"2024-09-29T16:51:22.465",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481897,1727628682475,-500.0,0.00010999,2,"2024-09-29T16:51:22.475",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481898,1727628682485,-500.0,0.00010999,2,"2024-09-29T16:51:22.485",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481899,1727628682494,-3123.06,0.00010999,2,"2024-09-29T16:51:22.494",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481900,1727628682504,-500.0,0.00010999,2,"2024-09-29T16:51:22.504",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481901,1727628682513,-500.0,0.00010999,2,"2024-09-29T16:51:22.513",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481902,1727628682523,-3123.06,0.00010999,2,"2024-09-29T16:51:22.523",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481903,1727628682532,-252.97880866,0.00010999,2,"2024-09-29T16:51:22.532",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481904,1727628682542,-837.22,0.00010999,2,"2024-09-29T16:51:22.542",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481905,1727628682552,-3123.06,0.00010999,2,"2024-09-29T16:51:22.552",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481906,1727628682561,-837.22,0.00010999,2,"2024-09-29T16:51:22.561",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481907,1727628682571,-3123.24,0.00010999,2,"2024-09-29T16:51:22.571",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481908,1727628682580,-837.22,0.00010999,2,"2024-09-29T16:51:22.580",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481909,1727628682590,-837.22,0.00010999,2,"2024-09-29T16:51:22.590",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481910,1727628682600,-837.22,0.00010999,2,"2024-09-29T16:51:22.600",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481911,1727628682609,-837.22,0.00010999,2,"2024-09-29T16:51:22.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481912,1727628682619,-837.22,0.00010999,2,"2024-09-29T16:51:22.619",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481913,1727628682628,-837.22,0.00010999,2,"2024-09-29T16:51:22.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481914,1727628682638,-837.22,0.00010999,2,"2024-09-29T16:51:22.638",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481915,1727628682647,-837.22,0.00010999,2,"2024-09-29T16:51:22.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481916,1727628682657,-837.24936383,0.00010999,2,"2024-09-29T16:51:22.657",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481917,1727628682666,-500.0,0.00010999,2,"2024-09-29T16:51:22.666",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481918,1727628682675,-500.0,0.00010999,2,"2024-09-29T16:51:22.675",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481919,1727628682685,-520.94,0.00010999,2,"2024-09-29T16:51:22.685",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481920,1727628682694,-520.94,0.00010999,2,"2024-09-29T16:51:22.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481921,1727628682704,-520.94,0.00010999,2,"2024-09-29T16:51:22.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481922,1727628682713,-520.94,0.00010999,2,"2024-09-29T16:51:22.713",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481923,1727628682723,-520.94,0.00010999,2,"2024-09-29T16:51:22.723",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481924,1727628682734,-520.94,0.00010999,2,"2024-09-29T16:51:22.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481925,1727628682747,-520.94,0.00010999,2,"2024-09-29T16:51:22.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481926,1727628682757,-520.94,0.00010999,2,"2024-09-29T16:51:22.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481927,1727628682766,-520.94,0.00010999,2,"2024-09-29T16:51:22.766",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481928,1727628682776,-520.94,0.00010999,2,"2024-09-29T16:51:22.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481929,1727628682786,-520.94,0.00010999,2,"2024-09-29T16:51:22.786",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481930,1727628682796,-520.94,0.00010999,2,"2024-09-29T16:51:22.796",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481931,1727628682805,-520.94,0.00010999,2,"2024-09-29T16:51:22.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481932,1727628682815,-520.94,0.00010999,2,"2024-09-29T16:51:22.815",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481933,1727628682824,-520.94,0.00010999,2,"2024-09-29T16:51:22.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481934,1727628682833,-520.94,0.00010999,2,"2024-09-29T16:51:22.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481935,1727628682843,-520.94,0.00010999,2,"2024-09-29T16:51:22.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481936,1727628682852,-520.94,0.00010999,2,"2024-09-29T16:51:22.852",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481937,1727628682861,-520.94,0.00010999,2,"2024-09-29T16:51:22.861",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481938,1727628682870,-520.95942555,0.00010999,2,"2024-09-29T16:51:22.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481939,1727628682880,-6445.88,0.00010999,2,"2024-09-29T16:51:22.880",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481940,1727628682889,-6445.88,0.00010999,2,"2024-09-29T16:51:22.889",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481941,1727628682899,-944.41,0.00010999,2,"2024-09-29T16:51:22.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481942,1727628682909,-6445.88,0.00010999,2,"2024-09-29T16:51:22.909",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481943,1727628682918,-944.41,0.00010999,2,"2024-09-29T16:51:22.918",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481944,1727628682928,-6445.88,0.00010999,2,"2024-09-29T16:51:22.928",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481945,1727628682938,-944.41,0.00010999,2,"2024-09-29T16:51:22.938",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481946,1727628682947,-6445.88,0.00010999,2,"2024-09-29T16:51:22.947",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481947,1727628682956,-944.41,0.00010999,2,"2024-09-29T16:51:22.956",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481948,1727628682965,-6445.88,0.00010999,2,"2024-09-29T16:51:22.965",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481949,1727628682974,-944.41,0.00010999,2,"2024-09-29T16:51:22.974",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481950,1727628682985,-6445.88,0.00010999,2,"2024-09-29T16:51:22.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481951,1727628682994,-6445.88,0.00010999,2,"2024-09-29T16:51:22.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481952,1727628683003,-944.41,0.00010999,2,"2024-09-29T16:51:23.003",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481953,1727628683014,-6445.88,0.00010999,2,"2024-09-29T16:51:23.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481954,1727628683024,-944.41,0.00010999,2,"2024-09-29T16:51:23.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481955,1727628683034,-6445.88,0.00010999,2,"2024-09-29T16:51:23.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481956,1727628683044,-944.41,0.00010999,2,"2024-09-29T16:51:23.044",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481957,1727628683053,-6445.98342402,0.00010999,2,"2024-09-29T16:51:23.053",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481958,1727628683063,-944.41,0.00010999,2,"2024-09-29T16:51:23.063",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481959,1727628683073,-944.41,0.00010999,2,"2024-09-29T16:51:23.073",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481960,1727628683082,-944.63838409,0.00010999,2,"2024-09-29T16:51:23.082",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481961,1727628683092,-500.0,0.00010999,2,"2024-09-29T16:51:23.092",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481962,1727628683101,-500.0,0.00010999,2,"2024-09-29T16:51:23.101",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481963,1727628683111,-500.0,0.00010999,2,"2024-09-29T16:51:23.111",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481964,1727628683121,-500.0,0.00010999,2,"2024-09-29T16:51:23.121",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481965,1727628683130,-500.0,0.00010999,2,"2024-09-29T16:51:23.130",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481966,1727628683140,-500.0,0.00010999,2,"2024-09-29T16:51:23.140",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481967,1727628683150,-500.0,0.00010999,2,"2024-09-29T16:51:23.150",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481968,1727628683159,-500.0,0.00010999,2,"2024-09-29T16:51:23.159",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481969,1727628683169,-500.0,0.00010999,2,"2024-09-29T16:51:23.169",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481970,1727628683178,-500.0,0.00010999,2,"2024-09-29T16:51:23.178",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481971,1727628683187,-628.18755084,0.00010999,2,"2024-09-29T16:51:23.187",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481972,1727628683197,-500.0,0.00010999,2,"2024-09-29T16:51:23.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481973,1727628683206,-500.0,0.00010999,2,"2024-09-29T16:51:23.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481974,1727628683216,-500.0,0.00010999,2,"2024-09-29T16:51:23.216",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481975,1727628683224,-500.0,0.00010999,2,"2024-09-29T16:51:23.224",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481976,1727628683234,-500.0,0.00010999,2,"2024-09-29T16:51:23.234",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481977,1727628683244,-5150.0,0.00010999,2,"2024-09-29T16:51:23.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481978,1727628683253,-500.0,0.00010999,2,"2024-09-29T16:51:23.253",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481979,1727628683264,-5150.0,0.00010999,2,"2024-09-29T16:51:23.264",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481980,1727628683274,-500.0,0.00010999,2,"2024-09-29T16:51:23.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481981,1727628683284,-5150.0,0.00010999,2,"2024-09-29T16:51:23.284",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481982,1727628683294,-500.0,0.00010999,2,"2024-09-29T16:51:23.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481983,1727628683303,-5150.0,0.00010999,2,"2024-09-29T16:51:23.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481984,1727628683313,-500.0,0.00010999,2,"2024-09-29T16:51:23.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481985,1727628683323,-5150.0,0.00010999,2,"2024-09-29T16:51:23.323",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481986,1727628683332,-5150.0,0.00010999,2,"2024-09-29T16:51:23.332",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481987,1727628683342,-500.0,0.00010999,2,"2024-09-29T16:51:23.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481988,1727628683353,-5150.0,0.00010999,2,"2024-09-29T16:51:23.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481989,1727628683362,-500.0,0.00010999,2,"2024-09-29T16:51:23.362",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481990,1727628683372,-5150.0,0.00010999,2,"2024-09-29T16:51:23.372",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481991,1727628683382,-500.0,0.00010999,2,"2024-09-29T16:51:23.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481992,1727628683391,-5150.0,0.00010999,2,"2024-09-29T16:51:23.391",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481993,1727628683401,-304.44203373,0.00010999,2,"2024-09-29T16:51:23.401",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481994,1727628683411,-5150.0,0.00010999,2,"2024-09-29T16:51:23.411",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481995,1727628683420,-5150.22567057,0.00010999,2,"2024-09-29T16:51:23.420",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481996,1727628683430,-500.0,0.00010999,2,"2024-09-29T16:51:23.430",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481997,1727628683439,-500.0,0.00010999,2,"2024-09-29T16:51:23.439",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481998,1727628683448,-500.0,0.00010999,2,"2024-09-29T16:51:23.448",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339481999,1727628683458,-500.0,0.00010999,2,"2024-09-29T16:51:23.458",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482000,1727628683467,-500.0,0.00010999,2,"2024-09-29T16:51:23.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482001,1727628683476,-500.0,0.00010999,2,"2024-09-29T16:51:23.476",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482002,1727628683486,-546.15043816,0.00010999,2,"2024-09-29T16:51:23.486",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482003,1727628683496,-539.59485847,0.00010999,2,"2024-09-29T16:51:23.496",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482004,1727628683505,-1299.71,0.00010999,2,"2024-09-29T16:51:23.505",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482005,1727628683515,-1299.71,0.00010999,2,"2024-09-29T16:51:23.515",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482006,1727628683524,-1299.71,0.00010999,2,"2024-09-29T16:51:23.524",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482007,1727628683534,-1299.71,0.00010999,2,"2024-09-29T16:51:23.534",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482008,1727628683544,-1299.71,0.00010999,2,"2024-09-29T16:51:23.544",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482009,1727628683553,-1443.63,0.00010999,2,"2024-09-29T16:51:23.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482010,1727628683563,-1299.71,0.00010999,2,"2024-09-29T16:51:23.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482011,1727628683572,-1299.71,0.00010999,2,"2024-09-29T16:51:23.572",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482012,1727628683582,-1299.71,0.00010999,2,"2024-09-29T16:51:23.582",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482013,1727628683592,-1299.71,0.00010999,2,"2024-09-29T16:51:23.592",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482014,1727628683601,-1299.71,0.00010999,2,"2024-09-29T16:51:23.601",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482015,1727628683611,-1299.71,0.00010999,2,"2024-09-29T16:51:23.611",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482016,1727628683620,-1299.71,0.00010999,2,"2024-09-29T16:51:23.620",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482017,1727628683630,-1299.71,0.00010999,2,"2024-09-29T16:51:23.630",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482018,1727628683639,-1299.71,0.00010999,2,"2024-09-29T16:51:23.639",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482019,1727628683649,-1299.71,0.00010999,2,"2024-09-29T16:51:23.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482020,1727628683658,-1299.71,0.00010999,2,"2024-09-29T16:51:23.658",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482021,1727628683667,-1299.71,0.00010999,2,"2024-09-29T16:51:23.667",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482022,1727628683678,-1299.71,0.00010999,2,"2024-09-29T16:51:23.678",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482023,1727628683688,-1299.71,0.00010999,2,"2024-09-29T16:51:23.688",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482024,1727628683697,-1299.75201909,0.00010999,2,"2024-09-29T16:51:23.697",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482025,1727628683706,-1443.63,0.00010999,2,"2024-09-29T16:51:23.706",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482026,1727628683716,-1443.63,0.00010999,2,"2024-09-29T16:51:23.716",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482027,1727628683725,-1443.63,0.00010999,2,"2024-09-29T16:51:23.725",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482028,1727628683736,-1443.63,0.00010999,2,"2024-09-29T16:51:23.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482029,1727628683748,-1443.63,0.00010999,2,"2024-09-29T16:51:23.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482030,1727628683758,-1443.63,0.00010999,2,"2024-09-29T16:51:23.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482031,1727628683767,-1443.63,0.00010999,2,"2024-09-29T16:51:23.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482032,1727628683777,-1443.63,0.00010999,2,"2024-09-29T16:51:23.777",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482033,1727628683787,-1443.63,0.00010999,2,"2024-09-29T16:51:23.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482034,1727628683797,-500.0,0.00010999,2,"2024-09-29T16:51:23.797",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482035,1727628683806,-1443.66,0.00010999,2,"2024-09-29T16:51:23.806",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482036,1727628683816,-500.0,0.00010999,2,"2024-09-29T16:51:23.816",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482037,1727628683826,-500.0,0.00010999,2,"2024-09-29T16:51:23.826",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482038,1727628683836,-500.0,0.00010999,2,"2024-09-29T16:51:23.836",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482039,1727628683845,-428.82258651,0.00010999,2,"2024-09-29T16:51:23.845",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482040,1727628683855,-846.14,0.00010999,2,"2024-09-29T16:51:23.855",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482041,1727628683864,-846.14,0.00010999,2,"2024-09-29T16:51:23.864",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482042,1727628683874,-846.14,0.00010999,2,"2024-09-29T16:51:23.874",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482043,1727628683883,-846.14,0.00010999,2,"2024-09-29T16:51:23.883",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482044,1727628683892,-846.14,0.00010999,2,"2024-09-29T16:51:23.892",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482045,1727628683902,-846.14,0.00010999,2,"2024-09-29T16:51:23.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482046,1727628683911,-846.14,0.00010999,2,"2024-09-29T16:51:23.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482047,1727628683921,-846.14,0.00010999,2,"2024-09-29T16:51:23.921",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482048,1727628683930,-846.14,0.00010999,2,"2024-09-29T16:51:23.930",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482049,1727628683939,-846.14,0.00010999,2,"2024-09-29T16:51:23.939",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482050,1727628683948,-846.14,0.00010999,2,"2024-09-29T16:51:23.948",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482051,1727628683957,-799.42,0.00010999,2,"2024-09-29T16:51:23.957",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482052,1727628683967,-799.42,0.00010999,2,"2024-09-29T16:51:23.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482053,1727628683976,-799.42,0.00010999,2,"2024-09-29T16:51:23.976",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482054,1727628683986,-799.42,0.00010999,2,"2024-09-29T16:51:23.986",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482055,1727628683995,-1950.87,0.00010999,2,"2024-09-29T16:51:23.995",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482056,1727628684005,-799.42,0.00010999,2,"2024-09-29T16:51:24.005",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482057,1727628684014,-1950.87,0.00010999,2,"2024-09-29T16:51:24.014",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482058,1727628684024,-799.42,0.00010999,2,"2024-09-29T16:51:24.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482059,1727628684033,-1950.87,0.00010999,2,"2024-09-29T16:51:24.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482060,1727628684043,-799.42,0.00010999,2,"2024-09-29T16:51:24.043",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482061,1727628684053,-1950.87,0.00010999,2,"2024-09-29T16:51:24.053",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482062,1727628684063,-799.42,0.00010999,2,"2024-09-29T16:51:24.063",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482063,1727628684072,-1950.87,0.00010999,2,"2024-09-29T16:51:24.072",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482064,1727628684081,-799.42,0.00010999,2,"2024-09-29T16:51:24.081",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482065,1727628684091,-1950.87,0.00010999,2,"2024-09-29T16:51:24.091",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482066,1727628684100,-799.42,0.00010999,2,"2024-09-29T16:51:24.100",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482067,1727628684109,-1950.87,0.00010999,2,"2024-09-29T16:51:24.109",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482068,1727628684119,-799.42,0.00010999,2,"2024-09-29T16:51:24.119",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482069,1727628684128,-1950.87,0.00010999,2,"2024-09-29T16:51:24.128",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482070,1727628684138,-799.42,0.00010999,2,"2024-09-29T16:51:24.138",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482071,1727628684147,-1950.87,0.00010999,2,"2024-09-29T16:51:24.147",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482072,1727628684157,-799.42,0.00010999,2,"2024-09-29T16:51:24.157",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482073,1727628684167,-1950.87,0.00010999,2,"2024-09-29T16:51:24.167",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482074,1727628684176,-799.42,0.00010999,2,"2024-09-29T16:51:24.176",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482075,1727628684185,-1950.87,0.00010999,2,"2024-09-29T16:51:24.185",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482076,1727628684195,-799.42,0.00010999,2,"2024-09-29T16:51:24.195",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482077,1727628684204,-1950.87,0.00010999,2,"2024-09-29T16:51:24.204",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482078,1727628684214,-1950.87,0.00010999,2,"2024-09-29T16:51:24.214",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482079,1727628684224,-1950.87,0.00010999,2,"2024-09-29T16:51:24.224",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482080,1727628684234,-799.42,0.00010999,2,"2024-09-29T16:51:24.234",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482081,1727628684243,-1950.87,0.00010999,2,"2024-09-29T16:51:24.243",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482082,1727628684253,-799.42,0.00010999,2,"2024-09-29T16:51:24.253",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482083,1727628684262,-1950.87,0.00010999,2,"2024-09-29T16:51:24.262",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482084,1727628684272,-799.42,0.00010999,2,"2024-09-29T16:51:24.272",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482085,1727628684395,-799.42,0.00010999,2,"2024-09-29T16:51:24.395",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482086,1727628684405,-1950.87,0.00010999,2,"2024-09-29T16:51:24.405",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482087,1727628684415,-799.59024841,0.00010999,2,"2024-09-29T16:51:24.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482088,1727628684424,-1950.87,0.00010999,2,"2024-09-29T16:51:24.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482089,1727628684433,-1950.87,0.00010999,2,"2024-09-29T16:51:24.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482090,1727628684443,-1950.89559798,0.00010999,2,"2024-09-29T16:51:24.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482091,1727628684452,-1250.45,0.00010999,2,"2024-09-29T16:51:24.452",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482092,1727628684462,-1250.45,0.00010999,2,"2024-09-29T16:51:24.462",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482093,1727628684471,-1250.45,0.00010999,2,"2024-09-29T16:51:24.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482094,1727628684482,-1250.45,0.00010999,2,"2024-09-29T16:51:24.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482095,1727628684491,-1250.45,0.00010999,2,"2024-09-29T16:51:24.491",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482096,1727628684501,-1250.45,0.00010999,2,"2024-09-29T16:51:24.501",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482097,1727628684510,-1250.45,0.00010999,2,"2024-09-29T16:51:24.510",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482098,1727628684520,-1250.45,0.00010999,2,"2024-09-29T16:51:24.520",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482099,1727628684529,-500.0,0.00010999,2,"2024-09-29T16:51:24.529",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482100,1727628684539,-1250.45,0.00010999,2,"2024-09-29T16:51:24.539",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482101,1727628684548,-500.0,0.00010999,2,"2024-09-29T16:51:24.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482102,1727628684557,-1250.45,0.00010999,2,"2024-09-29T16:51:24.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482103,1727628684566,-500.0,0.00010999,2,"2024-09-29T16:51:24.566",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482104,1727628684577,-1250.65839579,0.00010999,2,"2024-09-29T16:51:24.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482105,1727628684586,-500.0,0.00010999,2,"2024-09-29T16:51:24.586",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482106,1727628684595,-500.0,0.00010999,2,"2024-09-29T16:51:24.595",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482107,1727628684604,-500.0,0.00010999,2,"2024-09-29T16:51:24.604",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482108,1727628684614,-227.03779008,0.00010999,2,"2024-09-29T16:51:24.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482109,1727628684623,-500.0,0.00010999,2,"2024-09-29T16:51:24.623",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482110,1727628684632,-500.0,0.00010999,2,"2024-09-29T16:51:24.632",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482111,1727628684641,-500.0,0.00010999,2,"2024-09-29T16:51:24.641",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482112,1727628684651,-294.27211642,0.00010999,2,"2024-09-29T16:51:24.651",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482113,1727628684661,-500.0,0.00010999,2,"2024-09-29T16:51:24.661",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482114,1727628684670,-500.0,0.00010999,2,"2024-09-29T16:51:24.670",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482115,1727628684679,-500.0,0.00010999,2,"2024-09-29T16:51:24.679",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482116,1727628684689,-500.0,0.00010999,2,"2024-09-29T16:51:24.689",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482117,1727628684698,-1365.98,0.00010999,2,"2024-09-29T16:51:24.698",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482118,1727628684707,-500.0,0.00010999,2,"2024-09-29T16:51:24.707",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482119,1727628684717,-1365.98,0.00010999,2,"2024-09-29T16:51:24.717",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482120,1727628684726,-500.0,0.00010999,2,"2024-09-29T16:51:24.726",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482121,1727628684737,-1365.98,0.00010999,2,"2024-09-29T16:51:24.737",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482122,1727628684747,-500.0,0.00010999,2,"2024-09-29T16:51:24.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482123,1727628684756,-1365.98,0.00010999,2,"2024-09-29T16:51:24.756",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482124,1727628684765,-1365.98,0.00010999,2,"2024-09-29T16:51:24.765",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482125,1727628684775,-500.0,0.00010999,2,"2024-09-29T16:51:24.775",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482126,1727628684784,-1365.98,0.00010999,2,"2024-09-29T16:51:24.784",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482127,1727628684794,-500.0,0.00010999,2,"2024-09-29T16:51:24.794",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482128,1727628684803,-1365.98,0.00010999,2,"2024-09-29T16:51:24.803",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482129,1727628684813,-500.0,0.00010999,2,"2024-09-29T16:51:24.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482130,1727628684822,-1365.98,0.00010999,2,"2024-09-29T16:51:24.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482131,1727628684832,-500.0,0.00010999,2,"2024-09-29T16:51:24.832",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482132,1727628684841,-1365.98,0.00010999,2,"2024-09-29T16:51:24.841",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482133,1727628684851,-500.0,0.00010999,2,"2024-09-29T16:51:24.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482134,1727628684859,-271.91235539,0.00010999,2,"2024-09-29T16:51:24.859",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482135,1727628684868,-1365.98,0.00010999,2,"2024-09-29T16:51:24.868",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482136,1727628684878,-500.0,0.00010999,2,"2024-09-29T16:51:24.878",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482137,1727628684887,-1366.08867465,0.00010999,2,"2024-09-29T16:51:24.887",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482138,1727628684896,-500.0,0.00010999,2,"2024-09-29T16:51:24.896",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482139,1727628684906,-500.0,0.00010999,2,"2024-09-29T16:51:24.906",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482140,1727628684915,-504.16417999,0.00010999,2,"2024-09-29T16:51:24.915",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482141,1727628684925,-1927.76,0.00010999,2,"2024-09-29T16:51:24.925",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482142,1727628684934,-1927.76,0.00010999,2,"2024-09-29T16:51:24.934",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482143,1727628684944,-1927.76,0.00010999,2,"2024-09-29T16:51:24.944",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482144,1727628684953,-1927.76,0.00010999,2,"2024-09-29T16:51:24.953",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482145,1727628684962,-1927.76,0.00010999,2,"2024-09-29T16:51:24.962",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482146,1727628684972,-1927.76,0.00010999,2,"2024-09-29T16:51:24.972",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482147,1727628684983,-1927.76,0.00010999,2,"2024-09-29T16:51:24.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482148,1727628684994,-1927.76,0.00010999,2,"2024-09-29T16:51:24.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482149,1727628685004,-500.0,0.00010999,2,"2024-09-29T16:51:25.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482150,1727628685013,-1927.76,0.00010999,2,"2024-09-29T16:51:25.013",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482151,1727628685023,-500.0,0.00010999,2,"2024-09-29T16:51:25.023",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482152,1727628685033,-1927.76,0.00010999,2,"2024-09-29T16:51:25.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482153,1727628685042,-500.0,0.00010999,2,"2024-09-29T16:51:25.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482154,1727628685051,-1927.76,0.00010999,2,"2024-09-29T16:51:25.051",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482155,1727628685060,-262.64312372,0.00010999,2,"2024-09-29T16:51:25.060",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482156,1727628685069,-1927.76,0.00010999,2,"2024-09-29T16:51:25.069",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482157,1727628685079,-1927.76,0.00010999,2,"2024-09-29T16:51:25.079",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482158,1727628685088,-3067.77,0.00010999,2,"2024-09-29T16:51:25.088",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482159,1727628685098,-3067.77,0.00010999,2,"2024-09-29T16:51:25.098",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482160,1727628685107,-1927.76,0.00010999,2,"2024-09-29T16:51:25.107",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482161,1727628685116,-3067.77,0.00010999,2,"2024-09-29T16:51:25.116",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482162,1727628685125,-1927.76,0.00010999,2,"2024-09-29T16:51:25.125",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482163,1727628685134,-3067.77,0.00010999,2,"2024-09-29T16:51:25.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482164,1727628685144,-1927.76,0.00010999,2,"2024-09-29T16:51:25.144",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482165,1727628685153,-3067.77,0.00010999,2,"2024-09-29T16:51:25.153",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482166,1727628685163,-1927.76,0.00010999,2,"2024-09-29T16:51:25.163",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482167,1727628685172,-3067.77,0.00010999,2,"2024-09-29T16:51:25.172",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482168,1727628685181,-1927.76,0.00010999,2,"2024-09-29T16:51:25.181",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482169,1727628685190,-3067.77,0.00010999,2,"2024-09-29T16:51:25.190",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482170,1727628685200,-1927.76,0.00010999,2,"2024-09-29T16:51:25.200",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482171,1727628685210,-3067.77,0.00010999,2,"2024-09-29T16:51:25.210",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482172,1727628685220,-1927.89337927,0.00010999,2,"2024-09-29T16:51:25.220",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482173,1727628685229,-3067.77,0.00010999,2,"2024-09-29T16:51:25.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482174,1727628685240,-3067.77,0.00010999,2,"2024-09-29T16:51:25.240",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482175,1727628685250,-3067.83202361,0.00010999,2,"2024-09-29T16:51:25.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482176,1727628685259,-836.7,0.00010999,2,"2024-09-29T16:51:25.259",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482177,1727628685268,-836.7,0.00010999,2,"2024-09-29T16:51:25.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482178,1727628685279,-836.7,0.00010999,2,"2024-09-29T16:51:25.279",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482179,1727628685288,-836.7,0.00010999,2,"2024-09-29T16:51:25.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482180,1727628685298,-836.7,0.00010999,2,"2024-09-29T16:51:25.298",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482181,1727628685307,-836.7,0.00010999,2,"2024-09-29T16:51:25.307",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482182,1727628685316,-836.7,0.00010999,2,"2024-09-29T16:51:25.316",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482183,1727628685326,-836.7,0.00010999,2,"2024-09-29T16:51:25.326",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482184,1727628685335,-836.7,0.00010999,2,"2024-09-29T16:51:25.335",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482185,1727628685345,-836.7,0.00010999,2,"2024-09-29T16:51:25.345",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482186,1727628685355,-1452.99,0.00010999,2,"2024-09-29T16:51:25.355",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482187,1727628685364,-836.7,0.00010999,2,"2024-09-29T16:51:25.364",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482188,1727628685373,-1452.99,0.00010999,2,"2024-09-29T16:51:25.373",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482189,1727628685382,-836.81619269,0.00010999,2,"2024-09-29T16:51:25.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482190,1727628685391,-1452.99,0.00010999,2,"2024-09-29T16:51:25.391",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482191,1727628685401,-1452.99,0.00010999,2,"2024-09-29T16:51:25.401",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482192,1727628685410,-1452.99,0.00010999,2,"2024-09-29T16:51:25.410",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482193,1727628685419,-1452.99,0.00010999,2,"2024-09-29T16:51:25.419",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482194,1727628685428,-1452.99,0.00010999,2,"2024-09-29T16:51:25.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482195,1727628685437,-1452.99,0.00010999,2,"2024-09-29T16:51:25.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482196,1727628685446,-1452.99,0.00010999,2,"2024-09-29T16:51:25.446",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482197,1727628685455,-1452.99,0.00010999,2,"2024-09-29T16:51:25.455",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482198,1727628685464,-1452.99,0.00010999,2,"2024-09-29T16:51:25.464",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482199,1727628685473,-1452.99,0.00010999,2,"2024-09-29T16:51:25.473",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482200,1727628685484,-1452.99,0.00010999,2,"2024-09-29T16:51:25.484",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482201,1727628685493,-1452.99,0.00010999,2,"2024-09-29T16:51:25.493",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482202,1727628685502,-1452.99,0.00010999,2,"2024-09-29T16:51:25.502",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482203,1727628685512,-1452.99,0.00010999,2,"2024-09-29T16:51:25.512",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482204,1727628685521,-1452.99,0.00010999,2,"2024-09-29T16:51:25.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482205,1727628685531,-1452.99,0.00010999,2,"2024-09-29T16:51:25.531",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482206,1727628685540,-1452.99,0.00010999,2,"2024-09-29T16:51:25.540",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482207,1727628685549,-1452.9937015,0.00010999,2,"2024-09-29T16:51:25.549",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482208,1727628685559,-2555.11,0.00010999,2,"2024-09-29T16:51:25.559",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482209,1727628685568,-2555.11,0.00010999,2,"2024-09-29T16:51:25.568",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482210,1727628685577,-2555.11,0.00010999,2,"2024-09-29T16:51:25.577",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482211,1727628685588,-2555.11,0.00010999,2,"2024-09-29T16:51:25.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482212,1727628685597,-2555.11,0.00010999,2,"2024-09-29T16:51:25.597",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482213,1727628685606,-2555.11,0.00010999,2,"2024-09-29T16:51:25.606",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482215,1727628685616,-2555.11,0.00010999,2,"2024-09-29T16:51:25.616",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482216,1727628685625,-2555.11,0.00010999,2,"2024-09-29T16:51:25.625",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482217,1727628685636,-2555.11,0.00010999,2,"2024-09-29T16:51:25.636",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482218,1727628685645,-2555.11,0.00010999,2,"2024-09-29T16:51:25.645",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482219,1727628685655,-2555.16650845,0.00010999,2,"2024-09-29T16:51:25.655",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482220,1727628685665,-742.55,0.00010999,2,"2024-09-29T16:51:25.665",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482221,1727628685675,-742.55,0.00010999,2,"2024-09-29T16:51:25.675",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482222,1727628685684,-742.55,0.00010999,2,"2024-09-29T16:51:25.684",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482223,1727628685694,-742.55,0.00010999,2,"2024-09-29T16:51:25.694",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482224,1727628685703,-742.55,0.00010999,2,"2024-09-29T16:51:25.703",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482225,1727628685712,-742.55,0.00010999,2,"2024-09-29T16:51:25.712",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482226,1727628685722,-742.55,0.00010999,2,"2024-09-29T16:51:25.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482227,1727628685733,-742.55,0.00010999,2,"2024-09-29T16:51:25.733",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482228,1727628685746,-742.55,0.00010999,2,"2024-09-29T16:51:25.746",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482229,1727628685755,-742.55,0.00010999,2,"2024-09-29T16:51:25.755",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482230,1727628685765,-742.55,0.00010999,2,"2024-09-29T16:51:25.765",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482231,1727628685774,-742.55,0.00010999,2,"2024-09-29T16:51:25.774",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482232,1727628685783,-742.55,0.00010999,2,"2024-09-29T16:51:25.783",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482233,1727628685794,-742.55,0.00010999,2,"2024-09-29T16:51:25.794",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482234,1727628685803,-742.55,0.00010999,2,"2024-09-29T16:51:25.803",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482235,1727628685813,-742.55,0.00010999,2,"2024-09-29T16:51:25.813",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482236,1727628685822,-742.55,0.00010999,2,"2024-09-29T16:51:25.822",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482237,1727628685833,-742.55,0.00010999,2,"2024-09-29T16:51:25.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482238,1727628685843,-742.55,0.00010999,2,"2024-09-29T16:51:25.843",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482239,1727628685851,-742.72386459,0.00010999,2,"2024-09-29T16:51:25.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482240,1727628685861,-649.07,0.00010999,2,"2024-09-29T16:51:25.861",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482241,1727628685870,-649.07,0.00010999,2,"2024-09-29T16:51:25.870",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482243,1727628685879,-649.07,0.00010999,2,"2024-09-29T16:51:25.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482244,1727628685890,-649.07,0.00010999,2,"2024-09-29T16:51:25.890",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482245,1727628685899,-649.07,0.00010999,2,"2024-09-29T16:51:25.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482246,1727628685909,-649.07,0.00010999,2,"2024-09-29T16:51:25.909",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482247,1727628685918,-649.07,0.00010999,2,"2024-09-29T16:51:25.918",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482248,1727628685927,-1891.78,0.00010999,2,"2024-09-29T16:51:25.927",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482249,1727628685937,-649.07,0.00010999,2,"2024-09-29T16:51:25.937",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482250,1727628685947,-1891.78,0.00010999,2,"2024-09-29T16:51:25.947",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482251,1727628685956,-649.07,0.00010999,2,"2024-09-29T16:51:25.956",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482252,1727628685965,-1891.78,0.00010999,2,"2024-09-29T16:51:25.965",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482253,1727628685975,-649.07,0.00010999,2,"2024-09-29T16:51:25.975",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482254,1727628685984,-1891.78,0.00010999,2,"2024-09-29T16:51:25.984",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482255,1727628685994,-649.07,0.00010999,2,"2024-09-29T16:51:25.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482256,1727628686002,-1891.78,0.00010999,2,"2024-09-29T16:51:26.002",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482257,1727628686012,-649.20918918,0.00010999,2,"2024-09-29T16:51:26.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482258,1727628686021,-1891.78,0.00010999,2,"2024-09-29T16:51:26.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482259,1727628686031,-1891.78,0.00010999,2,"2024-09-29T16:51:26.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482260,1727628686040,-500.0,0.00010999,2,"2024-09-29T16:51:26.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482261,1727628686050,-1891.78,0.00010999,2,"2024-09-29T16:51:26.050",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482262,1727628686061,-500.0,0.00010999,2,"2024-09-29T16:51:26.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482263,1727628686071,-1891.78,0.00010999,2,"2024-09-29T16:51:26.071",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482264,1727628686080,-168.83062937,0.00010999,2,"2024-09-29T16:51:26.080",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482265,1727628686090,-1891.78,0.00010999,2,"2024-09-29T16:51:26.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482266,1727628686099,-1891.93672118,0.00010999,2,"2024-09-29T16:51:26.099",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482267,1727628686109,-1920.07,0.00010999,2,"2024-09-29T16:51:26.109",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482268,1727628686118,-1920.07,0.00010999,2,"2024-09-29T16:51:26.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482269,1727628686127,-1920.07,0.00010999,2,"2024-09-29T16:51:26.127",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482270,1727628686136,-1920.07,0.00010999,2,"2024-09-29T16:51:26.136",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482271,1727628686145,-1920.07,0.00010999,2,"2024-09-29T16:51:26.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482272,1727628686255,-1920.07,0.00010999,2,"2024-09-29T16:51:26.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482273,1727628686275,-1920.07,0.00010999,2,"2024-09-29T16:51:26.275",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482274,1727628686284,-1920.07,0.00010999,2,"2024-09-29T16:51:26.284",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482275,1727628686295,-1920.07,0.00010999,2,"2024-09-29T16:51:26.295",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482276,1727628686305,-1920.07,0.00010999,2,"2024-09-29T16:51:26.305",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482277,1727628686315,-1920.07,0.00010999,2,"2024-09-29T16:51:26.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482278,1727628686325,-1920.07,0.00010999,2,"2024-09-29T16:51:26.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482279,1727628686333,-459.818686,0.00010999,2,"2024-09-29T16:51:26.333",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482280,1727628686343,-1920.07,0.00010999,2,"2024-09-29T16:51:26.343",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482281,1727628686351,-1920.07,0.00010999,2,"2024-09-29T16:51:26.351",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482282,1727628686360,-459.818686,0.00010999,2,"2024-09-29T16:51:26.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482283,1727628686369,-1920.07,0.00010999,2,"2024-09-29T16:51:26.369",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482284,1727628686378,-1920.07,0.00010999,2,"2024-09-29T16:51:26.378",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482285,1727628686387,-459.818686,0.00010999,2,"2024-09-29T16:51:26.387",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482286,1727628686397,-1920.07,0.00010999,2,"2024-09-29T16:51:26.397",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482287,1727628686406,-459.818686,0.00010999,2,"2024-09-29T16:51:26.406",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482288,1727628686415,-1920.07,0.00010999,2,"2024-09-29T16:51:26.415",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482289,1727628686424,-459.818686,0.00010999,2,"2024-09-29T16:51:26.424",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482290,1727628686433,-1920.07,0.00010999,2,"2024-09-29T16:51:26.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482291,1727628686443,-1920.07821081,0.00010999,2,"2024-09-29T16:51:26.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482292,1727628686451,-459.818686,0.00010999,2,"2024-09-29T16:51:26.451",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482293,1727628686460,-459.818686,0.00010999,2,"2024-09-29T16:51:26.460",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482294,1727628686469,-459.818686,0.00010999,2,"2024-09-29T16:51:26.469",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482295,1727628686479,-1484.27,0.00010999,2,"2024-09-29T16:51:26.479",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482296,1727628686489,-1484.27,0.00010999,2,"2024-09-29T16:51:26.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482297,1727628686498,-459.818686,0.00010999,2,"2024-09-29T16:51:26.498",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482298,1727628686509,-1484.27,0.00010999,2,"2024-09-29T16:51:26.509",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482299,1727628686519,-459.818686,0.00010999,2,"2024-09-29T16:51:26.519",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482300,1727628686529,-1484.27,0.00010999,2,"2024-09-29T16:51:26.529",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482301,1727628686538,-459.818686,0.00010999,2,"2024-09-29T16:51:26.538",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482302,1727628686548,-1484.27,0.00010999,2,"2024-09-29T16:51:26.548",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482303,1727628686557,-607.34,0.00010999,2,"2024-09-29T16:51:26.557",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482304,1727628686567,-459.818686,0.00010999,2,"2024-09-29T16:51:26.567",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482305,1727628686576,-607.34,0.00010999,2,"2024-09-29T16:51:26.576",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482306,1727628686586,-1484.27,0.00010999,2,"2024-09-29T16:51:26.586",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482307,1727628686595,-1484.27,0.00010999,2,"2024-09-29T16:51:26.595",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482308,1727628686605,-1484.27,0.00010999,2,"2024-09-29T16:51:26.605",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482309,1727628686614,-607.34,0.00010999,2,"2024-09-29T16:51:26.614",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482310,1727628686624,-1484.27,0.00010999,2,"2024-09-29T16:51:26.624",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482311,1727628686633,-1484.27,0.00010999,2,"2024-09-29T16:51:26.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482312,1727628686643,-607.34,0.00010999,2,"2024-09-29T16:51:26.643",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482313,1727628686652,-1484.44574264,0.00010999,2,"2024-09-29T16:51:26.652",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482314,1727628686661,-607.34,0.00010999,2,"2024-09-29T16:51:26.661",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482315,1727628686671,-607.34,0.00010999,2,"2024-09-29T16:51:26.671",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482316,1727628686680,-607.34,0.00010999,2,"2024-09-29T16:51:26.680",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482317,1727628686689,-607.34,0.00010999,2,"2024-09-29T16:51:26.689",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482318,1727628686699,-500.0,0.00010999,2,"2024-09-29T16:51:26.699",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482319,1727628686708,-607.34,0.00010999,2,"2024-09-29T16:51:26.708",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482320,1727628686717,-500.0,0.00010999,2,"2024-09-29T16:51:26.717",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482321,1727628686727,-607.34,0.00010999,2,"2024-09-29T16:51:26.727",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482322,1727628686738,-500.0,0.00010999,2,"2024-09-29T16:51:26.738",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482323,1727628686748,-607.34,0.00010999,2,"2024-09-29T16:51:26.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482324,1727628686758,-607.34,0.00010999,2,"2024-09-29T16:51:26.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482325,1727628686767,-607.34,0.00010999,2,"2024-09-29T16:51:26.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482326,1727628686776,-607.34,0.00010999,2,"2024-09-29T16:51:26.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482327,1727628686786,-607.34,0.00010999,2,"2024-09-29T16:51:26.786",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482328,1727628686796,-607.34,0.00010999,2,"2024-09-29T16:51:26.796",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482329,1727628686805,-607.34,0.00010999,2,"2024-09-29T16:51:26.805",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482330,1727628686816,-607.34,0.00010999,2,"2024-09-29T16:51:26.816",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482331,1727628686825,-2537.67,0.00010999,2,"2024-09-29T16:51:26.825",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482332,1727628686834,-607.34,0.00010999,2,"2024-09-29T16:51:26.834",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482333,1727628686844,-500.0,0.00010999,2,"2024-09-29T16:51:26.844",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482334,1727628686853,-2537.67,0.00010999,2,"2024-09-29T16:51:26.853",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482335,1727628686862,-607.45043369,0.00010999,2,"2024-09-29T16:51:26.862",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482336,1727628686871,-2537.67,0.00010999,2,"2024-09-29T16:51:26.871",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482337,1727628686880,-331.11420621,0.00010999,2,"2024-09-29T16:51:26.880",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482338,1727628686889,-2537.67,0.00010999,2,"2024-09-29T16:51:26.889",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482339,1727628686899,-2537.67,0.00010999,2,"2024-09-29T16:51:26.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482340,1727628686908,-2537.67,0.00010999,2,"2024-09-29T16:51:26.908",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482341,1727628686917,-2537.67,0.00010999,2,"2024-09-29T16:51:26.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482342,1727628686927,-2537.67,0.00010999,2,"2024-09-29T16:51:26.927",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482343,1727628686936,-2424.05,0.00010999,2,"2024-09-29T16:51:26.936",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482344,1727628686945,-2537.67,0.00010999,2,"2024-09-29T16:51:26.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482345,1727628686954,-2424.05,0.00010999,2,"2024-09-29T16:51:26.954",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482346,1727628686963,-2537.67,0.00010999,2,"2024-09-29T16:51:26.963",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482347,1727628686973,-2537.67,0.00010999,2,"2024-09-29T16:51:26.973",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482348,1727628686982,-2537.67,0.00010999,2,"2024-09-29T16:51:26.982",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482349,1727628686994,-2424.05,0.00010999,2,"2024-09-29T16:51:26.994",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482350,1727628687003,-2537.67,0.00010999,2,"2024-09-29T16:51:27.003",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482351,1727628687012,-2424.05,0.00010999,2,"2024-09-29T16:51:27.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482352,1727628687021,-2537.67,0.00010999,2,"2024-09-29T16:51:27.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482353,1727628687031,-2424.05,0.00010999,2,"2024-09-29T16:51:27.031",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482354,1727628687040,-2537.67,0.00010999,2,"2024-09-29T16:51:27.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482355,1727628687049,-2424.05,0.00010999,2,"2024-09-29T16:51:27.049",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482356,1727628687058,-2537.67,0.00010999,2,"2024-09-29T16:51:27.058",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482357,1727628687072,-2424.05,0.00010999,2,"2024-09-29T16:51:27.072",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482358,1727628687090,-2537.67,0.00010999,2,"2024-09-29T16:51:27.090",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482359,1727628687106,-2424.05,0.00010999,2,"2024-09-29T16:51:27.106",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482360,1727628687124,-2537.67,0.00010999,2,"2024-09-29T16:51:27.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482361,1727628687142,-2424.05,0.00010999,2,"2024-09-29T16:51:27.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482362,1727628687158,-2537.67,0.00010999,2,"2024-09-29T16:51:27.158",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482363,1727628687174,-2424.05,0.00010999,2,"2024-09-29T16:51:27.174",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482364,1727628687189,-2537.75405451,0.00010999,2,"2024-09-29T16:51:27.189",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482365,1727628687203,-2424.23428592,0.00010999,2,"2024-09-29T16:51:27.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482366,1727628687220,-975.44,0.00010999,2,"2024-09-29T16:51:27.220",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482367,1727628687239,-975.44,0.00010999,2,"2024-09-29T16:51:27.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482368,1727628687253,-975.44,0.00010999,2,"2024-09-29T16:51:27.253",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482369,1727628687267,-1351.71,0.00010999,2,"2024-09-29T16:51:27.267",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482370,1727628687283,-975.44,0.00010999,2,"2024-09-29T16:51:27.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482371,1727628687299,-1351.71,0.00010999,2,"2024-09-29T16:51:27.299",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482372,1727628687313,-500.0,0.00010999,2,"2024-09-29T16:51:27.313",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482373,1727628687328,-500.0,0.00010999,2,"2024-09-29T16:51:27.328",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482374,1727628687342,-1351.71,0.00010999,2,"2024-09-29T16:51:27.342",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482375,1727628687356,-975.44,0.00010999,2,"2024-09-29T16:51:27.356",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482376,1727628687371,-1351.71,0.00010999,2,"2024-09-29T16:51:27.371",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482377,1727628687385,-1351.71,0.00010999,2,"2024-09-29T16:51:27.385",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482378,1727628687399,-975.44,0.00010999,2,"2024-09-29T16:51:27.399",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482379,1727628687413,-1351.71,0.00010999,2,"2024-09-29T16:51:27.413",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482380,1727628687428,-975.44,0.00010999,2,"2024-09-29T16:51:27.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482381,1727628687442,-975.44,0.00010999,2,"2024-09-29T16:51:27.442",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482382,1727628687457,-1351.71,0.00010999,2,"2024-09-29T16:51:27.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482383,1727628687472,-975.44,0.00010999,2,"2024-09-29T16:51:27.472",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482384,1727628687488,-1351.71,0.00010999,2,"2024-09-29T16:51:27.488",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482385,1727628687502,-1351.71,0.00010999,2,"2024-09-29T16:51:27.502",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482386,1727628687517,-1351.71,0.00010999,2,"2024-09-29T16:51:27.517",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482387,1727628687532,-1351.71,0.00010999,2,"2024-09-29T16:51:27.532",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482388,1727628687546,-975.44,0.00010999,2,"2024-09-29T16:51:27.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482389,1727628687561,-1351.86234307,0.00010999,2,"2024-09-29T16:51:27.561",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482390,1727628687575,-975.53412044,0.00010999,2,"2024-09-29T16:51:27.575",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482391,1727628687590,-1511.75,0.00010999,2,"2024-09-29T16:51:27.590",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482392,1727628687604,-1511.75,0.00010999,2,"2024-09-29T16:51:27.604",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482393,1727628687619,-1511.75,0.00010999,2,"2024-09-29T16:51:27.619",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482394,1727628687633,-1511.75,0.00010999,2,"2024-09-29T16:51:27.633",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482395,1727628687647,-1511.75,0.00010999,2,"2024-09-29T16:51:27.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482396,1727628687661,-1511.75,0.00010999,2,"2024-09-29T16:51:27.661",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482397,1727628687676,-1511.75,0.00010999,2,"2024-09-29T16:51:27.676",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482398,1727628687689,-1511.75,0.00010999,2,"2024-09-29T16:51:27.689",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482399,1727628687704,-1511.75,0.00010999,2,"2024-09-29T16:51:27.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482400,1727628687718,-1511.75,0.00010999,2,"2024-09-29T16:51:27.718",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482401,1727628687732,-1511.75,0.00010999,2,"2024-09-29T16:51:27.732",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482402,1727628687749,-1511.75,0.00010999,2,"2024-09-29T16:51:27.749",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482403,1727628687763,-1511.75,0.00010999,2,"2024-09-29T16:51:27.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482404,1727628687778,-1511.75,0.00010999,2,"2024-09-29T16:51:27.778",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482405,1727628687793,-1511.75,0.00010999,2,"2024-09-29T16:51:27.793",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482406,1727628687808,-1511.75,0.00010999,2,"2024-09-29T16:51:27.808",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482407,1727628687824,-1511.75,0.00010999,2,"2024-09-29T16:51:27.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482408,1727628687838,-1511.75,0.00010999,2,"2024-09-29T16:51:27.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482409,1727628687852,-1511.75,0.00010999,2,"2024-09-29T16:51:27.852",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482410,1727628687866,-1511.9564137,0.00010999,2,"2024-09-29T16:51:27.866",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482411,1727628687881,-1491.47,0.00010999,2,"2024-09-29T16:51:27.881",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482412,1727628687897,-1491.47,0.00010999,2,"2024-09-29T16:51:27.897",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482413,1727628687912,-500.0,0.00010999,2,"2024-09-29T16:51:27.912",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482414,1727628687925,-1491.47,0.00010999,2,"2024-09-29T16:51:27.925",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482415,1727628687940,-582.50729531,0.00010999,2,"2024-09-29T16:51:27.940",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482416,1727628687956,-1491.47,0.00010999,2,"2024-09-29T16:51:27.956",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482417,1727628687969,-1491.47,0.00010999,2,"2024-09-29T16:51:27.969",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482418,1727628687985,-1491.47,0.00010999,2,"2024-09-29T16:51:27.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482419,1727628687999,-500.0,0.00010999,2,"2024-09-29T16:51:27.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482420,1727628688013,-1491.47,0.00010999,2,"2024-09-29T16:51:28.013",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482421,1727628688029,-500.0,0.00010999,2,"2024-09-29T16:51:28.029",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482422,1727628688042,-1491.47,0.00010999,2,"2024-09-29T16:51:28.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482423,1727628688056,-1491.47,0.00010999,2,"2024-09-29T16:51:28.056",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482424,1727628688069,-500.0,0.00010999,2,"2024-09-29T16:51:28.069",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482425,1727628688083,-1491.47,0.00010999,2,"2024-09-29T16:51:28.083",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482426,1727628688100,-500.0,0.00010999,2,"2024-09-29T16:51:28.100",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482427,1727628688114,-1491.55,0.00010999,2,"2024-09-29T16:51:28.114",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482428,1727628688128,-500.0,0.00010999,2,"2024-09-29T16:51:28.128",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482429,1727628688141,-500.0,0.00010999,2,"2024-09-29T16:51:28.141",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482430,1727628688156,-500.0,0.00010999,2,"2024-09-29T16:51:28.156",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482431,1727628688170,-500.0,0.00010999,2,"2024-09-29T16:51:28.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482432,1727628688184,-500.0,0.00010999,2,"2024-09-29T16:51:28.184",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482433,1727628688198,-500.0,0.00010999,2,"2024-09-29T16:51:28.198",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482434,1727628688212,-500.0,0.00010999,2,"2024-09-29T16:51:28.212",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482435,1727628688226,-500.0,0.00010999,2,"2024-09-29T16:51:28.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482436,1727628688240,-500.0,0.00010999,2,"2024-09-29T16:51:28.240",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482437,1727628688255,-500.0,0.00010999,2,"2024-09-29T16:51:28.255",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482438,1727628688269,-500.0,0.00010999,2,"2024-09-29T16:51:28.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482439,1727628688283,-500.0,0.00010999,2,"2024-09-29T16:51:28.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482440,1727628688298,-585.83415269,0.00010999,2,"2024-09-29T16:51:28.298",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482441,1727628688312,-2173.37,0.00010999,2,"2024-09-29T16:51:28.312",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482442,1727628688326,-2173.37,0.00010999,2,"2024-09-29T16:51:28.326",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482443,1727628688340,-2173.37,0.00010999,2,"2024-09-29T16:51:28.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482444,1727628688505,-2173.37,0.00010999,2,"2024-09-29T16:51:28.505",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482445,1727628688514,-2173.37,0.00010999,2,"2024-09-29T16:51:28.514",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482446,1727628688524,-2173.37,0.00010999,2,"2024-09-29T16:51:28.524",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482447,1727628688533,-2173.37,0.00010999,2,"2024-09-29T16:51:28.533",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482448,1727628688543,-2173.37,0.00010999,2,"2024-09-29T16:51:28.543",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482449,1727628688552,-2173.37,0.00010999,2,"2024-09-29T16:51:28.552",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482450,1727628688561,-2173.37,0.00010999,2,"2024-09-29T16:51:28.561",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482451,1727628688571,-2173.37,0.00010999,2,"2024-09-29T16:51:28.571",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482452,1727628688580,-2173.50742158,0.00010999,2,"2024-09-29T16:51:28.580",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482453,1727628688590,-150.0,0.00010999,2,"2024-09-29T16:51:28.590",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482454,1727628688601,-150.0,0.00010999,2,"2024-09-29T16:51:28.601",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482455,1727628688610,-150.0,0.00010999,2,"2024-09-29T16:51:28.610",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482456,1727628688619,-150.0,0.00010999,2,"2024-09-29T16:51:28.619",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482457,1727628688629,-150.0,0.00010999,2,"2024-09-29T16:51:28.629",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482458,1727628688639,-150.0,0.00010999,2,"2024-09-29T16:51:28.639",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482459,1727628688650,-150.0,0.00010999,2,"2024-09-29T16:51:28.650",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482460,1727628688661,-150.0,0.00010999,2,"2024-09-29T16:51:28.661",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482461,1727628688670,-150.0,0.00010999,2,"2024-09-29T16:51:28.670",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482462,1727628688679,-150.0,0.00010999,2,"2024-09-29T16:51:28.679",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482463,1727628688688,-150.0,0.00010999,2,"2024-09-29T16:51:28.688",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482464,1727628688698,-150.0,0.00010999,2,"2024-09-29T16:51:28.698",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482465,1727628688707,-150.0,0.00010999,2,"2024-09-29T16:51:28.707",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482466,1727628688716,-150.0,0.00010999,2,"2024-09-29T16:51:28.716",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482467,1727628688725,-207.73952221,0.00010999,2,"2024-09-29T16:51:28.725",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482468,1727628688737,-500.0,0.00010999,2,"2024-09-29T16:51:28.737",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482469,1727628688747,-500.0,0.00010999,2,"2024-09-29T16:51:28.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482470,1727628688757,-500.0,0.00010999,2,"2024-09-29T16:51:28.757",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482471,1727628688767,-500.0,0.00010999,2,"2024-09-29T16:51:28.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482472,1727628688776,-500.0,0.00010999,2,"2024-09-29T16:51:28.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482473,1727628688786,-500.0,0.00010999,2,"2024-09-29T16:51:28.786",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482474,1727628688795,-500.0,0.00010999,2,"2024-09-29T16:51:28.795",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482475,1727628688804,-500.0,0.00010999,2,"2024-09-29T16:51:28.804",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482476,1727628688814,-500.0,0.00010999,2,"2024-09-29T16:51:28.814",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482477,1727628688824,-500.0,0.00010999,2,"2024-09-29T16:51:28.824",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482478,1727628688833,-500.0,0.00010999,2,"2024-09-29T16:51:28.833",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482479,1727628688842,-500.0,0.00010999,2,"2024-09-29T16:51:28.842",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482480,1727628688851,-500.0,0.00010999,2,"2024-09-29T16:51:28.851",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482481,1727628688860,-500.0,0.00010999,2,"2024-09-29T16:51:28.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482482,1727628688869,-500.0,0.00010999,2,"2024-09-29T16:51:28.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482483,1727628688879,-500.0,0.00010999,2,"2024-09-29T16:51:28.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482484,1727628688888,-636.13019136,0.00010999,2,"2024-09-29T16:51:28.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482485,1727628688897,-500.0,0.00010999,2,"2024-09-29T16:51:28.897",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482486,1727628688907,-402.04631114,0.00010999,2,"2024-09-29T16:51:28.907",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482487,1727628688917,-2416.64,0.00010999,2,"2024-09-29T16:51:28.917",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482488,1727628688926,-2416.64,0.00010999,2,"2024-09-29T16:51:28.926",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482489,1727628688936,-2416.64,0.00010999,2,"2024-09-29T16:51:28.936",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482490,1727628688945,-2416.64,0.00010999,2,"2024-09-29T16:51:28.945",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482491,1727628688955,-2416.64,0.00010999,2,"2024-09-29T16:51:28.955",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482492,1727628688965,-2416.64,0.00010999,2,"2024-09-29T16:51:28.965",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482493,1727628688975,-2416.64,0.00010999,2,"2024-09-29T16:51:28.975",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482494,1727628688984,-2416.64,0.00010999,2,"2024-09-29T16:51:28.984",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482495,1727628688995,-2416.64,0.00010999,2,"2024-09-29T16:51:28.995",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482496,1727628689004,-2416.64,0.00010999,2,"2024-09-29T16:51:29.004",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482497,1727628689013,-2416.64,0.00010999,2,"2024-09-29T16:51:29.013",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482498,1727628689022,-2416.64,0.00010999,2,"2024-09-29T16:51:29.022",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482499,1727628689032,-2416.64,0.00010999,2,"2024-09-29T16:51:29.032",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482500,1727628689040,-2416.64,0.00010999,2,"2024-09-29T16:51:29.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482501,1727628689049,-2416.64,0.00010999,2,"2024-09-29T16:51:29.049",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482502,1727628689058,-2416.64,0.00010999,2,"2024-09-29T16:51:29.058",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482503,1727628689067,-2416.64,0.00010999,2,"2024-09-29T16:51:29.067",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482504,1727628689076,-2416.64,0.00010999,2,"2024-09-29T16:51:29.076",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482505,1727628689086,-2416.64,0.00010999,2,"2024-09-29T16:51:29.086",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482506,1727628689095,-2416.72418813,0.00010999,2,"2024-09-29T16:51:29.095",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482507,1727628689104,-1012.73,0.00010999,2,"2024-09-29T16:51:29.104",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482508,1727628689113,-1012.73,0.00010999,2,"2024-09-29T16:51:29.113",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482509,1727628689122,-1012.73,0.00010999,2,"2024-09-29T16:51:29.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482510,1727628689131,-1012.73,0.00010999,2,"2024-09-29T16:51:29.131",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482511,1727628689140,-1012.73,0.00010999,2,"2024-09-29T16:51:29.140",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482512,1727628689149,-1012.73,0.00010999,2,"2024-09-29T16:51:29.149",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482513,1727628689158,-1012.73,0.00010999,2,"2024-09-29T16:51:29.158",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482514,1727628689167,-1012.73,0.00010999,2,"2024-09-29T16:51:29.167",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482515,1727628689177,-1012.73,0.00010999,2,"2024-09-29T16:51:29.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482516,1727628689186,-1012.73,0.00010999,2,"2024-09-29T16:51:29.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482517,1727628689195,-1012.73,0.00010999,2,"2024-09-29T16:51:29.195",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482518,1727628689205,-2208.49,0.00010999,2,"2024-09-29T16:51:29.205",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482519,1727628689214,-1012.73,0.00010999,2,"2024-09-29T16:51:29.214",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482520,1727628689223,-2208.49,0.00010999,2,"2024-09-29T16:51:29.223",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482521,1727628689232,-1012.73,0.00010999,2,"2024-09-29T16:51:29.232",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482522,1727628689242,-2208.49,0.00010999,2,"2024-09-29T16:51:29.242",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482523,1727628689251,-1012.73,0.00010999,2,"2024-09-29T16:51:29.251",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482524,1727628689260,-2208.49,0.00010999,2,"2024-09-29T16:51:29.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482525,1727628689269,-1012.73,0.00010999,2,"2024-09-29T16:51:29.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482526,1727628689279,-2208.49,0.00010999,2,"2024-09-29T16:51:29.279",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482527,1727628689289,-1012.73,0.00010999,2,"2024-09-29T16:51:29.289",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482528,1727628689299,-2208.49,0.00010999,2,"2024-09-29T16:51:29.299",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482529,1727628689311,-1012.73,0.00010999,2,"2024-09-29T16:51:29.311",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482530,1727628689321,-2208.49,0.00010999,2,"2024-09-29T16:51:29.321",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482531,1727628689331,-1012.73,0.00010999,2,"2024-09-29T16:51:29.331",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482532,1727628689340,-2208.49,0.00010999,2,"2024-09-29T16:51:29.340",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482533,1727628689350,-2208.49,0.00010999,2,"2024-09-29T16:51:29.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482534,1727628689360,-1012.73,0.00010999,2,"2024-09-29T16:51:29.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482535,1727628689369,-2208.49,0.00010999,2,"2024-09-29T16:51:29.369",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482536,1727628689379,-1012.95,0.00010999,2,"2024-09-29T16:51:29.379",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482537,1727628689389,-2208.49,0.00010999,2,"2024-09-29T16:51:29.389",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482538,1727628689400,-500.0,0.00010999,2,"2024-09-29T16:51:29.400",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482539,1727628689409,-2208.59868726,0.00010999,2,"2024-09-29T16:51:29.409",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482540,1727628689418,-500.0,0.00010999,2,"2024-09-29T16:51:29.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482541,1727628689428,-500.0,0.00010999,2,"2024-09-29T16:51:29.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482542,1727628689437,-500.0,0.00010999,2,"2024-09-29T16:51:29.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482543,1727628689446,-500.0,0.00010999,2,"2024-09-29T16:51:29.446",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482544,1727628689457,-500.0,0.00010999,2,"2024-09-29T16:51:29.457",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482545,1727628689467,-465.82889471,0.00010999,2,"2024-09-29T16:51:29.467",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482546,1727628689477,-500.0,0.00010999,2,"2024-09-29T16:51:29.477",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482547,1727628689487,-500.0,0.00010999,2,"2024-09-29T16:51:29.487",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482548,1727628689496,-500.0,0.00010999,2,"2024-09-29T16:51:29.496",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482549,1727628689505,-481.47188588,0.00010999,2,"2024-09-29T16:51:29.505",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482550,1727628689516,-500.0,0.00010999,2,"2024-09-29T16:51:29.516",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482551,1727628689526,-500.0,0.00010999,2,"2024-09-29T16:51:29.526",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482552,1727628689536,-500.0,0.00010999,2,"2024-09-29T16:51:29.536",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482553,1727628689545,-500.0,0.00010999,2,"2024-09-29T16:51:29.545",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482554,1727628689556,-500.0,0.00010999,2,"2024-09-29T16:51:29.556",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482555,1727628689565,-500.0,0.00010999,2,"2024-09-29T16:51:29.565",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482556,1727628689575,-500.0,0.00010999,2,"2024-09-29T16:51:29.575",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482557,1727628689584,-500.0,0.00010999,2,"2024-09-29T16:51:29.584",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482558,1727628689593,-500.0,0.00010999,2,"2024-09-29T16:51:29.593",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482559,1727628689602,-500.0,0.00010999,2,"2024-09-29T16:51:29.602",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482560,1727628689612,-500.0,0.00010999,2,"2024-09-29T16:51:29.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482561,1727628689622,-1956.69,0.00010999,2,"2024-09-29T16:51:29.622",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482562,1727628689631,-1956.69,0.00010999,2,"2024-09-29T16:51:29.631",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482563,1727628689641,-500.0,0.00010999,2,"2024-09-29T16:51:29.641",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482564,1727628689650,-1956.69,0.00010999,2,"2024-09-29T16:51:29.650",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482565,1727628689660,-500.0,0.00010999,2,"2024-09-29T16:51:29.660",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482566,1727628689670,-1956.69,0.00010999,2,"2024-09-29T16:51:29.670",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482567,1727628689679,-1956.69,0.00010999,2,"2024-09-29T16:51:29.679",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482568,1727628689689,-500.0,0.00010999,2,"2024-09-29T16:51:29.689",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482569,1727628689699,-1956.69,0.00010999,2,"2024-09-29T16:51:29.699",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482570,1727628689708,-518.0,0.00010999,2,"2024-09-29T16:51:29.708",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482571,1727628689718,-1956.69,0.00010999,2,"2024-09-29T16:51:29.718",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482572,1727628689727,-182.63114024,0.00010999,2,"2024-09-29T16:51:29.727",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482573,1727628689739,-1956.69,0.00010999,2,"2024-09-29T16:51:29.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482574,1727628689750,-1956.69,0.00010999,2,"2024-09-29T16:51:29.750",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482575,1727628689759,-1956.69,0.00010999,2,"2024-09-29T16:51:29.759",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482576,1727628689770,-1956.69,0.00010999,2,"2024-09-29T16:51:29.770",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482577,1727628689779,-1956.69,0.00010999,2,"2024-09-29T16:51:29.779",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482578,1727628689788,-1956.79328169,0.00010999,2,"2024-09-29T16:51:29.788",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482579,1727628689797,-500.0,0.00010999,2,"2024-09-29T16:51:29.797",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482580,1727628689807,-500.0,0.00010999,2,"2024-09-29T16:51:29.807",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482581,1727628689816,-500.0,0.00010999,2,"2024-09-29T16:51:29.816",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482582,1727628689826,-500.0,0.00010999,2,"2024-09-29T16:51:29.826",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482583,1727628689835,-500.0,0.00010999,2,"2024-09-29T16:51:29.835",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482584,1727628689844,-240.32369715,0.00010999,2,"2024-09-29T16:51:29.844",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482585,1727628689854,-605.25,0.00010999,2,"2024-09-29T16:51:29.854",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482586,1727628689863,-605.25,0.00010999,2,"2024-09-29T16:51:29.863",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482587,1727628689872,-605.25,0.00010999,2,"2024-09-29T16:51:29.872",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482588,1727628689881,-605.25,0.00010999,2,"2024-09-29T16:51:29.881",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482589,1727628689890,-605.25,0.00010999,2,"2024-09-29T16:51:29.890",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482590,1727628689899,-605.25,0.00010999,2,"2024-09-29T16:51:29.899",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482591,1727628689910,-605.25,0.00010999,2,"2024-09-29T16:51:29.910",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482592,1727628689920,-605.25,0.00010999,2,"2024-09-29T16:51:29.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482593,1727628689928,-605.25,0.00010999,2,"2024-09-29T16:51:29.928",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482594,1727628689938,-605.25,0.00010999,2,"2024-09-29T16:51:29.938",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482595,1727628689947,-2885.71,0.00010999,2,"2024-09-29T16:51:29.947",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482596,1727628689957,-605.25,0.00010999,2,"2024-09-29T16:51:29.957",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482597,1727628689967,-2885.71,0.00010999,2,"2024-09-29T16:51:29.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482598,1727628689976,-605.42614538,0.00010999,2,"2024-09-29T16:51:29.976",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482599,1727628689985,-2885.71,0.00010999,2,"2024-09-29T16:51:29.985",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482600,1727628689998,-2885.71,0.00010999,2,"2024-09-29T16:51:29.998",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482601,1727628690007,-2885.71,0.00010999,2,"2024-09-29T16:51:30.007",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482602,1727628690016,-2885.71,0.00010999,2,"2024-09-29T16:51:30.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482603,1727628690026,-2885.71,0.00010999,2,"2024-09-29T16:51:30.026",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482604,1727628690035,-2885.71,0.00010999,2,"2024-09-29T16:51:30.035",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482605,1727628690045,-2885.71,0.00010999,2,"2024-09-29T16:51:30.045",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482606,1727628690054,-2885.71,0.00010999,2,"2024-09-29T16:51:30.054",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482607,1727628690063,-2885.71,0.00010999,2,"2024-09-29T16:51:30.063",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482608,1727628690073,-2885.71,0.00010999,2,"2024-09-29T16:51:30.073",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482609,1727628690082,-2885.85268107,0.00010999,2,"2024-09-29T16:51:30.082",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482610,1727628690093,-1240.56,0.00010999,2,"2024-09-29T16:51:30.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482611,1727628690105,-1240.56,0.00010999,2,"2024-09-29T16:51:30.105",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482612,1727628690115,-1240.56,0.00010999,2,"2024-09-29T16:51:30.115",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482613,1727628690124,-1240.56,0.00010999,2,"2024-09-29T16:51:30.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482614,1727628690133,-1240.56,0.00010999,2,"2024-09-29T16:51:30.133",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482615,1727628690142,-1240.56,0.00010999,2,"2024-09-29T16:51:30.142",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482616,1727628690152,-1240.56,0.00010999,2,"2024-09-29T16:51:30.152",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482617,1727628690161,-1240.56,0.00010999,2,"2024-09-29T16:51:30.161",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482618,1727628690170,-1240.56,0.00010999,2,"2024-09-29T16:51:30.170",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482619,1727628690179,-1240.56,0.00010999,2,"2024-09-29T16:51:30.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482620,1727628690188,-1240.56,0.00010999,2,"2024-09-29T16:51:30.188",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482621,1727628690197,-1240.61001897,0.00010999,2,"2024-09-29T16:51:30.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482622,1727628690207,-2929.78,0.00010999,2,"2024-09-29T16:51:30.207",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482623,1727628690217,-2929.78,0.00010999,2,"2024-09-29T16:51:30.217",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482624,1727628690226,-2929.78,0.00010999,2,"2024-09-29T16:51:30.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482625,1727628690236,-793.78,0.00010999,2,"2024-09-29T16:51:30.236",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482626,1727628690245,-2929.78,0.00010999,2,"2024-09-29T16:51:30.245",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482627,1727628690254,-793.78,0.00010999,2,"2024-09-29T16:51:30.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482628,1727628690263,-2929.78,0.00010999,2,"2024-09-29T16:51:30.263",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482629,1727628690272,-793.78,0.00010999,2,"2024-09-29T16:51:30.272",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482630,1727628690283,-2929.78,0.00010999,2,"2024-09-29T16:51:30.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482631,1727628690292,-793.78,0.00010999,2,"2024-09-29T16:51:30.292",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482632,1727628690301,-2929.78,0.00010999,2,"2024-09-29T16:51:30.301",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482633,1727628690311,-793.78,0.00010999,2,"2024-09-29T16:51:30.311",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482634,1727628690431,-793.78,0.00010999,2,"2024-09-29T16:51:30.431",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482635,1727628690440,-793.78,0.00010999,2,"2024-09-29T16:51:30.440",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482636,1727628690450,-2929.78,0.00010999,2,"2024-09-29T16:51:30.450",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482637,1727628690461,-793.78,0.00010999,2,"2024-09-29T16:51:30.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482638,1727628690471,-2929.78,0.00010999,2,"2024-09-29T16:51:30.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482639,1727628690480,-793.78,0.00010999,2,"2024-09-29T16:51:30.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482640,1727628690489,-2929.78,0.00010999,2,"2024-09-29T16:51:30.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482641,1727628690499,-793.78,0.00010999,2,"2024-09-29T16:51:30.499",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482642,1727628690508,-2929.78,0.00010999,2,"2024-09-29T16:51:30.508",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482643,1727628690517,-793.78,0.00010999,2,"2024-09-29T16:51:30.517",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482644,1727628690526,-2929.78,0.00010999,2,"2024-09-29T16:51:30.526",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482645,1727628690536,-793.82,0.00010999,2,"2024-09-29T16:51:30.536",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482646,1727628690545,-2929.91,0.00010999,2,"2024-09-29T16:51:30.545",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482647,1727628690554,-500.0,0.00010999,2,"2024-09-29T16:51:30.554",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482648,1727628690563,-500.0,0.00010999,2,"2024-09-29T16:51:30.563",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482649,1727628690572,-500.0,0.00010999,2,"2024-09-29T16:51:30.572",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482650,1727628690581,-500.0,0.00010999,2,"2024-09-29T16:51:30.581",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482651,1727628690591,-500.0,0.00010999,2,"2024-09-29T16:51:30.591",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482652,1727628690600,-601.18411811,0.00010999,2,"2024-09-29T16:51:30.600",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482653,1727628690609,-500.0,0.00010999,2,"2024-09-29T16:51:30.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482654,1727628690618,-500.0,0.00010999,2,"2024-09-29T16:51:30.618",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482655,1727628690628,-500.0,0.00010999,2,"2024-09-29T16:51:30.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482656,1727628690637,-500.0,0.00010999,2,"2024-09-29T16:51:30.637",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482657,1727628690646,-500.0,0.00010999,2,"2024-09-29T16:51:30.646",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482658,1727628690655,-609.45059241,0.00010999,2,"2024-09-29T16:51:30.655",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482659,1727628690664,-1887.43,0.00010999,2,"2024-09-29T16:51:30.664",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482660,1727628690674,-1887.43,0.00010999,2,"2024-09-29T16:51:30.674",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482661,1727628690683,-1887.43,0.00010999,2,"2024-09-29T16:51:30.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482662,1727628690692,-1887.43,0.00010999,2,"2024-09-29T16:51:30.692",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482663,1727628690702,-1887.43,0.00010999,2,"2024-09-29T16:51:30.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482664,1727628690711,-1887.43,0.00010999,2,"2024-09-29T16:51:30.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482665,1727628690721,-1887.43,0.00010999,2,"2024-09-29T16:51:30.721",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482666,1727628690730,-1887.43,0.00010999,2,"2024-09-29T16:51:30.730",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482667,1727628690742,-1887.43,0.00010999,2,"2024-09-29T16:51:30.742",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482668,1727628690754,-1887.43,0.00010999,2,"2024-09-29T16:51:30.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482669,1727628690764,-1887.44112368,0.00010999,2,"2024-09-29T16:51:30.764",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482670,1727628690773,-500.0,0.00010999,2,"2024-09-29T16:51:30.773",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482671,1727628690783,-945.83,0.00010999,2,"2024-09-29T16:51:30.783",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482672,1727628690792,-500.0,0.00010999,2,"2024-09-29T16:51:30.792",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482673,1727628690801,-945.83,0.00010999,2,"2024-09-29T16:51:30.801",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482674,1727628690811,-500.0,0.00010999,2,"2024-09-29T16:51:30.811",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482675,1727628690820,-945.83,0.00010999,2,"2024-09-29T16:51:30.820",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482676,1727628690830,-500.0,0.00010999,2,"2024-09-29T16:51:30.830",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482677,1727628690839,-945.83,0.00010999,2,"2024-09-29T16:51:30.839",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482678,1727628690848,-500.0,0.00010999,2,"2024-09-29T16:51:30.848",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482679,1727628690857,-945.83,0.00010999,2,"2024-09-29T16:51:30.857",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482680,1727628690866,-500.0,0.00010999,2,"2024-09-29T16:51:30.866",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482681,1727628690875,-945.83,0.00010999,2,"2024-09-29T16:51:30.875",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482682,1727628690884,-500.0,0.00010999,2,"2024-09-29T16:51:30.884",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482683,1727628690893,-945.83,0.00010999,2,"2024-09-29T16:51:30.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482684,1727628690902,-500.0,0.00010999,2,"2024-09-29T16:51:30.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482685,1727628690911,-945.83,0.00010999,2,"2024-09-29T16:51:30.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482686,1727628690921,-945.83,0.00010999,2,"2024-09-29T16:51:30.921",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482687,1727628690931,-500.0,0.00010999,2,"2024-09-29T16:51:30.931",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482688,1727628690940,-945.83,0.00010999,2,"2024-09-29T16:51:30.940",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482689,1727628690950,-945.99425629,0.00010999,2,"2024-09-29T16:51:30.950",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482690,1727628690960,-500.0,0.00010999,2,"2024-09-29T16:51:30.960",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482691,1727628690969,-331.87963121,0.00010999,2,"2024-09-29T16:51:30.969",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482692,1727628690978,-500.0,0.00010999,2,"2024-09-29T16:51:30.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482693,1727628690988,-500.0,0.00010999,2,"2024-09-29T16:51:30.988",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482694,1727628690999,-500.0,0.00010999,2,"2024-09-29T16:51:30.999",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482695,1727628691010,-500.0,0.00010999,2,"2024-09-29T16:51:31.010",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482696,1727628691019,-500.0,0.00010999,2,"2024-09-29T16:51:31.019",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482697,1727628691028,-500.0,0.00010999,2,"2024-09-29T16:51:31.028",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482698,1727628691037,-500.0,0.00010999,2,"2024-09-29T16:51:31.037",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482699,1727628691047,-500.0,0.00010999,2,"2024-09-29T16:51:31.047",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482700,1727628691056,-421.21677986,0.00010999,2,"2024-09-29T16:51:31.056",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482701,1727628691065,-1045.38,0.00010999,2,"2024-09-29T16:51:31.065",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482702,1727628691074,-1045.38,0.00010999,2,"2024-09-29T16:51:31.074",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482703,1727628691085,-1045.38,0.00010999,2,"2024-09-29T16:51:31.085",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482704,1727628691094,-1045.38,0.00010999,2,"2024-09-29T16:51:31.094",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482705,1727628691103,-1045.38,0.00010999,2,"2024-09-29T16:51:31.103",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482706,1727628691112,-1045.38,0.00010999,2,"2024-09-29T16:51:31.112",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482707,1727628691122,-1045.38,0.00010999,2,"2024-09-29T16:51:31.122",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482708,1727628691131,-1045.38,0.00010999,2,"2024-09-29T16:51:31.131",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482709,1727628691141,-1045.38,0.00010999,2,"2024-09-29T16:51:31.141",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482710,1727628691150,-1045.38,0.00010999,2,"2024-09-29T16:51:31.150",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482711,1727628691160,-2236.45,0.00010999,2,"2024-09-29T16:51:31.160",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482712,1727628691169,-1045.38,0.00010999,2,"2024-09-29T16:51:31.169",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482713,1727628691179,-2236.45,0.00010999,2,"2024-09-29T16:51:31.179",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482714,1727628691188,-1045.3866601,0.00010999,2,"2024-09-29T16:51:31.188",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482715,1727628691197,-2236.45,0.00010999,2,"2024-09-29T16:51:31.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482716,1727628691206,-2236.45,0.00010999,2,"2024-09-29T16:51:31.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482717,1727628691215,-2236.45,0.00010999,2,"2024-09-29T16:51:31.215",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482718,1727628691224,-941.15,0.00010999,2,"2024-09-29T16:51:31.224",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482719,1727628691235,-2236.45,0.00010999,2,"2024-09-29T16:51:31.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482720,1727628691244,-941.15,0.00010999,2,"2024-09-29T16:51:31.244",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482721,1727628691254,-2236.45,0.00010999,2,"2024-09-29T16:51:31.254",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482722,1727628691263,-941.15,0.00010999,2,"2024-09-29T16:51:31.263",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482723,1727628691273,-941.15,0.00010999,2,"2024-09-29T16:51:31.273",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482724,1727628691282,-2236.45,0.00010999,2,"2024-09-29T16:51:31.282",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482725,1727628691291,-941.15,0.00010999,2,"2024-09-29T16:51:31.291",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482726,1727628691301,-2236.45,0.00010999,2,"2024-09-29T16:51:31.301",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482727,1727628691310,-941.15,0.00010999,2,"2024-09-29T16:51:31.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482728,1727628691319,-941.15,0.00010999,2,"2024-09-29T16:51:31.319",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482729,1727628691329,-2236.45,0.00010999,2,"2024-09-29T16:51:31.329",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482730,1727628691339,-941.15,0.00010999,2,"2024-09-29T16:51:31.339",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482731,1727628691348,-2236.45,0.00010999,2,"2024-09-29T16:51:31.348",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482732,1727628691357,-941.15,0.00010999,2,"2024-09-29T16:51:31.357",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482733,1727628691367,-941.15,0.00010999,2,"2024-09-29T16:51:31.367",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482734,1727628691376,-2236.45,0.00010999,2,"2024-09-29T16:51:31.376",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482735,1727628691385,-2236.5,0.00010999,2,"2024-09-29T16:51:31.385",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482736,1727628691395,-941.15,0.00010999,2,"2024-09-29T16:51:31.395",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482737,1727628691404,-941.27154721,0.00010999,2,"2024-09-29T16:51:31.404",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482738,1727628691414,-500.0,0.00010999,2,"2024-09-29T16:51:31.414",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482739,1727628691423,-500.0,0.00010999,2,"2024-09-29T16:51:31.423",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482740,1727628691433,-500.0,0.00010999,2,"2024-09-29T16:51:31.433",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482741,1727628691443,-500.0,0.00010999,2,"2024-09-29T16:51:31.443",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482742,1727628691452,-500.0,0.00010999,2,"2024-09-29T16:51:31.452",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482743,1727628691461,-500.0,0.00010999,2,"2024-09-29T16:51:31.461",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482744,1727628691471,-417.59393131,0.00010999,2,"2024-09-29T16:51:31.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482745,1727628691480,-801.5,0.00010999,2,"2024-09-29T16:51:31.480",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482746,1727628691489,-801.5,0.00010999,2,"2024-09-29T16:51:31.489",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482747,1727628691500,-801.5,0.00010999,2,"2024-09-29T16:51:31.500",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482748,1727628691509,-801.5,0.00010999,2,"2024-09-29T16:51:31.509",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482749,1727628691518,-801.5,0.00010999,2,"2024-09-29T16:51:31.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482750,1727628691527,-801.5,0.00010999,2,"2024-09-29T16:51:31.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482751,1727628691537,-801.5,0.00010999,2,"2024-09-29T16:51:31.537",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482752,1727628691546,-801.5,0.00010999,2,"2024-09-29T16:51:31.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482753,1727628691556,-801.5,0.00010999,2,"2024-09-29T16:51:31.556",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482754,1727628691565,-801.5,0.00010999,2,"2024-09-29T16:51:31.565",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482755,1727628691574,-801.5,0.00010999,2,"2024-09-29T16:51:31.574",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482756,1727628691583,-801.64,0.00010999,2,"2024-09-29T16:51:31.583",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482757,1727628691593,-2858.87,0.00010999,2,"2024-09-29T16:51:31.593",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482758,1727628691603,-2858.87,0.00010999,2,"2024-09-29T16:51:31.603",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482759,1727628691612,-2858.87,0.00010999,2,"2024-09-29T16:51:31.612",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482760,1727628691621,-2858.87,0.00010999,2,"2024-09-29T16:51:31.621",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482761,1727628691631,-2858.87,0.00010999,2,"2024-09-29T16:51:31.631",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482762,1727628691640,-2858.87,0.00010999,2,"2024-09-29T16:51:31.640",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482763,1727628691649,-2858.87,0.00010999,2,"2024-09-29T16:51:31.649",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482764,1727628691659,-2858.87,0.00010999,2,"2024-09-29T16:51:31.659",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482765,1727628691669,-2858.87,0.00010999,2,"2024-09-29T16:51:31.669",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482766,1727628691678,-2858.87,0.00010999,2,"2024-09-29T16:51:31.678",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482767,1727628691688,-2858.87,0.00010999,2,"2024-09-29T16:51:31.688",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482768,1727628691697,-2858.87,0.00010999,2,"2024-09-29T16:51:31.697",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482769,1727628691706,-2858.92024637,0.00010999,2,"2024-09-29T16:51:31.706",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482770,1727628691715,-2417.39,0.00010999,2,"2024-09-29T16:51:31.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482771,1727628691725,-2417.39,0.00010999,2,"2024-09-29T16:51:31.725",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482772,1727628691734,-2417.39,0.00010999,2,"2024-09-29T16:51:31.734",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482773,1727628691745,-2417.39,0.00010999,2,"2024-09-29T16:51:31.745",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482774,1727628691754,-2417.39,0.00010999,2,"2024-09-29T16:51:31.754",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482775,1727628691763,-2417.39,0.00010999,2,"2024-09-29T16:51:31.763",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482776,1727628691773,-2417.39,0.00010999,2,"2024-09-29T16:51:31.773",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482777,1727628691782,-2417.39,0.00010999,2,"2024-09-29T16:51:31.782",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482778,1727628691791,-2417.39,0.00010999,2,"2024-09-29T16:51:31.791",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482779,1727628691801,-2417.39,0.00010999,2,"2024-09-29T16:51:31.801",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482780,1727628691810,-2045.76,0.00010999,2,"2024-09-29T16:51:31.810",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482781,1727628691819,-2417.39,0.00010999,2,"2024-09-29T16:51:31.819",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482782,1727628691828,-2045.76,0.00010999,2,"2024-09-29T16:51:31.828",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482783,1727628691838,-2045.76,0.00010999,2,"2024-09-29T16:51:31.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482784,1727628691847,-2417.39,0.00010999,2,"2024-09-29T16:51:31.847",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482785,1727628691856,-2045.76,0.00010999,2,"2024-09-29T16:51:31.856",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482786,1727628691865,-2045.76,0.00010999,2,"2024-09-29T16:51:31.865",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482787,1727628691875,-2417.43680062,0.00010999,2,"2024-09-29T16:51:31.875",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482788,1727628691884,-2045.76,0.00010999,2,"2024-09-29T16:51:31.884",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482789,1727628691893,-2045.76,0.00010999,2,"2024-09-29T16:51:31.893",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482790,1727628691902,-2045.76,0.00010999,2,"2024-09-29T16:51:31.902",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482791,1727628691911,-2045.76,0.00010999,2,"2024-09-29T16:51:31.911",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482792,1727628691922,-2045.76,0.00010999,2,"2024-09-29T16:51:31.922",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482793,1727628691931,-2045.76,0.00010999,2,"2024-09-29T16:51:31.931",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482794,1727628691940,-2045.91151835,0.00010999,2,"2024-09-29T16:51:31.940",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482795,1727628691949,-550.59879201,0.00010999,2,"2024-09-29T16:51:31.949",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482796,1727628691958,-500.0,0.00010999,2,"2024-09-29T16:51:31.958",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482797,1727628691968,-500.0,0.00010999,2,"2024-09-29T16:51:31.968",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482798,1727628691977,-500.0,0.00010999,2,"2024-09-29T16:51:31.977",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482799,1727628691987,-571.85047762,0.00010999,2,"2024-09-29T16:51:31.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482800,1727628691998,-1708.8,0.00010999,2,"2024-09-29T16:51:31.998",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482801,1727628692007,-500.0,0.00010999,2,"2024-09-29T16:51:32.007",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482802,1727628692016,-1708.8,0.00010999,2,"2024-09-29T16:51:32.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482803,1727628692026,-500.0,0.00010999,2,"2024-09-29T16:51:32.026",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482804,1727628692036,-1708.8,0.00010999,2,"2024-09-29T16:51:32.036",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482805,1727628692047,-1708.8,0.00010999,2,"2024-09-29T16:51:32.047",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482806,1727628692057,-500.0,0.00010999,2,"2024-09-29T16:51:32.057",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482807,1727628692066,-1708.8,0.00010999,2,"2024-09-29T16:51:32.066",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482808,1727628692076,-500.0,0.00010999,2,"2024-09-29T16:51:32.076",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482809,1727628692086,-1708.8,0.00010999,2,"2024-09-29T16:51:32.086",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482810,1727628692095,-1708.8,0.00010999,2,"2024-09-29T16:51:32.095",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482811,1727628692105,-500.0,0.00010999,2,"2024-09-29T16:51:32.105",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482812,1727628692117,-1708.8,0.00010999,2,"2024-09-29T16:51:32.117",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482813,1727628692126,-414.40619204,0.00010999,2,"2024-09-29T16:51:32.126",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482814,1727628692136,-1708.8,0.00010999,2,"2024-09-29T16:51:32.136",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482815,1727628692146,-1708.8,0.00010999,2,"2024-09-29T16:51:32.146",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482816,1727628692155,-500.0,0.00010999,2,"2024-09-29T16:51:32.155",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482817,1727628692164,-1708.8,0.00010999,2,"2024-09-29T16:51:32.164",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482818,1727628692174,-500.0,0.00010999,2,"2024-09-29T16:51:32.174",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482819,1727628692183,-1708.86768023,0.00010999,2,"2024-09-29T16:51:32.183",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482820,1727628692192,-500.0,0.00010999,2,"2024-09-29T16:51:32.192",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482821,1727628692201,-526.6,0.00010999,2,"2024-09-29T16:51:32.201",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482822,1727628692211,-500.0,0.00010999,2,"2024-09-29T16:51:32.211",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482823,1727628692220,-526.6,0.00010999,2,"2024-09-29T16:51:32.220",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482824,1727628692230,-435.31,0.00010999,2,"2024-09-29T16:51:32.230",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482825,1727628692239,-526.6,0.00010999,2,"2024-09-29T16:51:32.239",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482826,1727628692249,-526.6,0.00010999,2,"2024-09-29T16:51:32.249",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482827,1727628692259,-526.6,0.00010999,2,"2024-09-29T16:51:32.259",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482828,1727628692268,-526.6,0.00010999,2,"2024-09-29T16:51:32.268",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482829,1727628692277,-526.6,0.00010999,2,"2024-09-29T16:51:32.277",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482830,1727628692287,-526.6,0.00010999,2,"2024-09-29T16:51:32.287",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482831,1727628692296,-526.6,0.00010999,2,"2024-09-29T16:51:32.296",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482832,1727628692305,-526.6,0.00010999,2,"2024-09-29T16:51:32.305",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482833,1727628692315,-526.6,0.00010999,2,"2024-09-29T16:51:32.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482834,1727628692324,-526.62335356,0.00010999,2,"2024-09-29T16:51:32.324",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482835,1727628692333,-804.06,0.00010999,2,"2024-09-29T16:51:32.333",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482836,1727628692344,-804.06,0.00010999,2,"2024-09-29T16:51:32.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482837,1727628692353,-804.06,0.00010999,2,"2024-09-29T16:51:32.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482838,1727628692363,-804.06,0.00010999,2,"2024-09-29T16:51:32.363",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482839,1727628692372,-804.06,0.00010999,2,"2024-09-29T16:51:32.372",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482840,1727628692382,-804.06,0.00010999,2,"2024-09-29T16:51:32.382",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482841,1727628692391,-804.06,0.00010999,2,"2024-09-29T16:51:32.391",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482842,1727628692401,-804.06,0.00010999,2,"2024-09-29T16:51:32.401",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482843,1727628692410,-804.06,0.00010999,2,"2024-09-29T16:51:32.410",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482844,1727628692419,-804.06,0.00010999,2,"2024-09-29T16:51:32.419",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482845,1727628692428,-804.06234172,0.00010999,2,"2024-09-29T16:51:32.428",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482846,1727628692438,-1906.71,0.00010999,2,"2024-09-29T16:51:32.438",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482847,1727628692447,-1906.71,0.00010999,2,"2024-09-29T16:51:32.447",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482848,1727628692456,-1906.71,0.00010999,2,"2024-09-29T16:51:32.456",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482849,1727628692466,-1906.71,0.00010999,2,"2024-09-29T16:51:32.466",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482850,1727628692475,-1906.71,0.00010999,2,"2024-09-29T16:51:32.475",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482851,1727628692485,-1906.71,0.00010999,2,"2024-09-29T16:51:32.485",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482852,1727628692494,-1906.71,0.00010999,2,"2024-09-29T16:51:32.494",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482853,1727628692505,-1906.71,0.00010999,2,"2024-09-29T16:51:32.505",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482854,1727628692515,-1906.71,0.00010999,2,"2024-09-29T16:51:32.515",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482855,1727628692524,-1906.71,0.00010999,2,"2024-09-29T16:51:32.524",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482856,1727628692533,-1906.71,0.00010999,2,"2024-09-29T16:51:32.533",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482857,1727628692542,-1906.79106964,0.00010999,2,"2024-09-29T16:51:32.542",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482858,1727628692551,-2789.63,0.00010999,2,"2024-09-29T16:51:32.551",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482859,1727628692560,-836.47,0.00010999,2,"2024-09-29T16:51:32.560",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482860,1727628692570,-836.47,0.00010999,2,"2024-09-29T16:51:32.570",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482861,1727628692579,-2789.63,0.00010999,2,"2024-09-29T16:51:32.579",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482862,1727628692588,-836.47,0.00010999,2,"2024-09-29T16:51:32.588",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482863,1727628692598,-2789.63,0.00010999,2,"2024-09-29T16:51:32.598",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482864,1727628692607,-836.47,0.00010999,2,"2024-09-29T16:51:32.607",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482865,1727628692617,-2789.63,0.00010999,2,"2024-09-29T16:51:32.617",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482866,1727628692626,-836.47,0.00010999,2,"2024-09-29T16:51:32.626",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482867,1727628692636,-2789.63,0.00010999,2,"2024-09-29T16:51:32.636",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482868,1727628692645,-836.47,0.00010999,2,"2024-09-29T16:51:32.645",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482869,1727628692655,-2789.63,0.00010999,2,"2024-09-29T16:51:32.655",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482870,1727628692665,-836.47,0.00010999,2,"2024-09-29T16:51:32.665",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482871,1727628692674,-2789.63,0.00010999,2,"2024-09-29T16:51:32.674",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482872,1727628692683,-836.47,0.00010999,2,"2024-09-29T16:51:32.683",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482873,1727628692693,-836.47,0.00010999,2,"2024-09-29T16:51:32.693",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482874,1727628692702,-2789.63,0.00010999,2,"2024-09-29T16:51:32.702",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482875,1727628692711,-836.47,0.00010999,2,"2024-09-29T16:51:32.711",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482876,1727628692721,-2789.63,0.00010999,2,"2024-09-29T16:51:32.721",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482877,1727628692730,-836.47,0.00010999,2,"2024-09-29T16:51:32.730",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482878,1727628692742,-2789.63,0.00010999,2,"2024-09-29T16:51:32.742",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482879,1727628692752,-836.50128359,0.00010999,2,"2024-09-29T16:51:32.752",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482880,1727628692761,-2789.63,0.00010999,2,"2024-09-29T16:51:32.761",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482881,1727628692771,-2789.63,0.00010999,2,"2024-09-29T16:51:32.771",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482882,1727628692780,-2789.69705868,0.00010999,2,"2024-09-29T16:51:32.780",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482883,1727628692790,-500.0,0.00010999,2,"2024-09-29T16:51:32.790",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482884,1727628692799,-500.0,0.00010999,2,"2024-09-29T16:51:32.799",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482885,1727628692809,-500.0,0.00010999,2,"2024-09-29T16:51:32.809",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482886,1727628692820,-500.0,0.00010999,2,"2024-09-29T16:51:32.820",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482887,1727628692830,-649.39228567,0.00010999,2,"2024-09-29T16:51:32.830",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482888,1727628692840,-500.0,0.00010999,2,"2024-09-29T16:51:32.840",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482889,1727628692850,-500.0,0.00010999,2,"2024-09-29T16:51:32.850",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482890,1727628692860,-500.0,0.00010999,2,"2024-09-29T16:51:32.860",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482891,1727628692869,-502.34670065,0.00010999,2,"2024-09-29T16:51:32.869",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482892,1727628692879,-1486.99,0.00010999,2,"2024-09-29T16:51:32.879",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482893,1727628692888,-625.9,0.00010999,2,"2024-09-29T16:51:32.888",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482894,1727628692898,-1486.99,0.00010999,2,"2024-09-29T16:51:32.898",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482895,1727628692909,-625.9,0.00010999,2,"2024-09-29T16:51:32.909",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482896,1727628692920,-1486.99,0.00010999,2,"2024-09-29T16:51:32.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482897,1727628692929,-625.9,0.00010999,2,"2024-09-29T16:51:32.929",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482898,1727628692939,-1486.99,0.00010999,2,"2024-09-29T16:51:32.939",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482899,1727628692948,-625.9,0.00010999,2,"2024-09-29T16:51:32.948",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482900,1727628692959,-1486.99,0.00010999,2,"2024-09-29T16:51:32.959",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482901,1727628692968,-625.9,0.00010999,2,"2024-09-29T16:51:32.968",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482902,1727628692978,-1486.99,0.00010999,2,"2024-09-29T16:51:32.978",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482903,1727628692988,-625.9,0.00010999,2,"2024-09-29T16:51:32.988",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482904,1727628692998,-500.0,0.00010999,2,"2024-09-29T16:51:32.998",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482905,1727628693007,-1486.99,0.00010999,2,"2024-09-29T16:51:33.007",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482906,1727628693016,-625.9,0.00010999,2,"2024-09-29T16:51:33.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482907,1727628693026,-500.0,0.00010999,2,"2024-09-29T16:51:33.026",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482908,1727628693035,-625.9,0.00010999,2,"2024-09-29T16:51:33.035",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482909,1727628693045,-500.0,0.00010999,2,"2024-09-29T16:51:33.045",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482910,1727628693055,-1486.99,0.00010999,2,"2024-09-29T16:51:33.055",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482911,1727628693064,-593.06,0.00010999,2,"2024-09-29T16:51:33.064",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482912,1727628693075,-1486.99,0.00010999,2,"2024-09-29T16:51:33.075",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482913,1727628693084,-1486.99,0.00010999,2,"2024-09-29T16:51:33.084",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482914,1727628693094,-625.9,0.00010999,2,"2024-09-29T16:51:33.094",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482915,1727628693104,-625.9,0.00010999,2,"2024-09-29T16:51:33.104",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482916,1727628693114,-1486.99,0.00010999,2,"2024-09-29T16:51:33.114",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482917,1727628693124,-625.9,0.00010999,2,"2024-09-29T16:51:33.124",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482918,1727628693134,-1486.99,0.00010999,2,"2024-09-29T16:51:33.134",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482919,1727628693145,-626.10834773,0.00010999,2,"2024-09-29T16:51:33.145",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482920,1727628693154,-1487.05198241,0.00010999,2,"2024-09-29T16:51:33.154",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482921,1727628693165,-500.0,0.00010999,2,"2024-09-29T16:51:33.165",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482922,1727628693175,-500.0,0.00010999,2,"2024-09-29T16:51:33.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482923,1727628693184,-500.0,0.00010999,2,"2024-09-29T16:51:33.184",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482924,1727628693194,-501.36935813,0.00010999,2,"2024-09-29T16:51:33.194",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482925,1727628693203,-1259.94,0.00010999,2,"2024-09-29T16:51:33.203",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482926,1727628693212,-1259.94,0.00010999,2,"2024-09-29T16:51:33.212",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482927,1727628693221,-1259.94,0.00010999,2,"2024-09-29T16:51:33.221",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482928,1727628693231,-1259.94,0.00010999,2,"2024-09-29T16:51:33.231",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482929,1727628693240,-1259.94,0.00010999,2,"2024-09-29T16:51:33.240",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482930,1727628693250,-1259.94,0.00010999,2,"2024-09-29T16:51:33.250",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482931,1727628693260,-1259.94,0.00010999,2,"2024-09-29T16:51:33.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482932,1727628693269,-1259.94,0.00010999,2,"2024-09-29T16:51:33.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482933,1727628693279,-1259.94,0.00010999,2,"2024-09-29T16:51:33.279",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482934,1727628693288,-1259.94,0.00010999,2,"2024-09-29T16:51:33.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482935,1727628693297,-1259.94,0.00010999,2,"2024-09-29T16:51:33.297",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482936,1727628693307,-1259.94,0.00010999,2,"2024-09-29T16:51:33.307",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482937,1727628693316,-1260.04525093,0.00010999,2,"2024-09-29T16:51:33.316",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482938,1727628693462,-724.83,0.00010999,2,"2024-09-29T16:51:33.462",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482939,1727628693473,-724.83,0.00010999,2,"2024-09-29T16:51:33.473",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482940,1727628693482,-724.83,0.00010999,2,"2024-09-29T16:51:33.482",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482941,1727628693492,-724.83,0.00010999,2,"2024-09-29T16:51:33.492",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482942,1727628693503,-1410.68,0.00010999,2,"2024-09-29T16:51:33.503",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482943,1727628693512,-724.83,0.00010999,2,"2024-09-29T16:51:33.512",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482944,1727628693521,-1410.68,0.00010999,2,"2024-09-29T16:51:33.521",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482945,1727628693532,-724.83,0.00010999,2,"2024-09-29T16:51:33.532",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482946,1727628693541,-1410.68,0.00010999,2,"2024-09-29T16:51:33.541",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482947,1727628693550,-1410.68,0.00010999,2,"2024-09-29T16:51:33.550",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482948,1727628693560,-724.83,0.00010999,2,"2024-09-29T16:51:33.560",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482949,1727628693569,-1410.68,0.00010999,2,"2024-09-29T16:51:33.569",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482950,1727628693580,-724.83,0.00010999,2,"2024-09-29T16:51:33.580",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482951,1727628693590,-1410.68,0.00010999,2,"2024-09-29T16:51:33.590",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482952,1727628693599,-724.83,0.00010999,2,"2024-09-29T16:51:33.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482953,1727628693609,-1410.68,0.00010999,2,"2024-09-29T16:51:33.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482954,1727628693618,-724.83,0.00010999,2,"2024-09-29T16:51:33.618",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482955,1727628693628,-1410.68,0.00010999,2,"2024-09-29T16:51:33.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482956,1727628693638,-724.83,0.00010999,2,"2024-09-29T16:51:33.638",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482957,1727628693647,-1410.68,0.00010999,2,"2024-09-29T16:51:33.647",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482958,1727628693657,-724.92093013,0.00010999,2,"2024-09-29T16:51:33.657",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482959,1727628693667,-1410.68,0.00010999,2,"2024-09-29T16:51:33.667",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482960,1727628693676,-1410.68,0.00010999,2,"2024-09-29T16:51:33.676",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482961,1727628693686,-1410.80371384,0.00010999,2,"2024-09-29T16:51:33.686",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482962,1727628693695,-555.52,0.00010999,2,"2024-09-29T16:51:33.695",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482963,1727628693704,-555.52,0.00010999,2,"2024-09-29T16:51:33.704",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482964,1727628693714,-555.52,0.00010999,2,"2024-09-29T16:51:33.714",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482965,1727628693723,-555.52,0.00010999,2,"2024-09-29T16:51:33.723",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482966,1727628693736,-555.52,0.00010999,2,"2024-09-29T16:51:33.736",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482967,1727628693747,-555.65040554,0.00010999,2,"2024-09-29T16:51:33.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482968,1727628693758,-582.4,0.00010999,2,"2024-09-29T16:51:33.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482969,1727628693768,-500.0,0.00010999,2,"2024-09-29T16:51:33.768",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482970,1727628693778,-582.4,0.00010999,2,"2024-09-29T16:51:33.778",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482971,1727628693787,-500.0,0.00010999,2,"2024-09-29T16:51:33.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482972,1727628693797,-502.4680608,0.00010999,2,"2024-09-29T16:51:33.797",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482973,1727628693807,-582.4,0.00010999,2,"2024-09-29T16:51:33.807",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482974,1727628693816,-582.4,0.00010999,2,"2024-09-29T16:51:33.816",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482975,1727628693826,-551.36,0.00010999,2,"2024-09-29T16:51:33.826",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482976,1727628693835,-673.23,0.00010999,2,"2024-09-29T16:51:33.835",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482977,1727628693845,-582.4,0.00010999,2,"2024-09-29T16:51:33.845",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482978,1727628693854,-673.23,0.00010999,2,"2024-09-29T16:51:33.854",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482979,1727628693863,-582.53,0.00010999,2,"2024-09-29T16:51:33.863",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482980,1727628693873,-673.23,0.00010999,2,"2024-09-29T16:51:33.873",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482981,1727628693882,-673.23,0.00010999,2,"2024-09-29T16:51:33.882",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482982,1727628693892,-673.23,0.00010999,2,"2024-09-29T16:51:33.892",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482983,1727628693901,-673.23,0.00010999,2,"2024-09-29T16:51:33.901",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482984,1727628693910,-673.23,0.00010999,2,"2024-09-29T16:51:33.910",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482985,1727628693920,-673.23,0.00010999,2,"2024-09-29T16:51:33.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482986,1727628693929,-673.23,0.00010999,2,"2024-09-29T16:51:33.929",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482987,1727628693938,-673.23,0.00010999,2,"2024-09-29T16:51:33.938",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482988,1727628693948,-673.40005762,0.00010999,2,"2024-09-29T16:51:33.948",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482989,1727628693958,-500.0,0.00010999,2,"2024-09-29T16:51:33.958",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482990,1727628693967,-500.0,0.00010999,2,"2024-09-29T16:51:33.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482991,1727628693977,-2856.77,0.00010999,2,"2024-09-29T16:51:33.977",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482992,1727628693986,-500.0,0.00010999,2,"2024-09-29T16:51:33.986",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482993,1727628693996,-2856.77,0.00010999,2,"2024-09-29T16:51:33.996",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482994,1727628694007,-404.11953876,0.00010999,2,"2024-09-29T16:51:34.007",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482995,1727628694016,-630.95,0.00010999,2,"2024-09-29T16:51:34.016",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482996,1727628694025,-2856.77,0.00010999,2,"2024-09-29T16:51:34.025",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482997,1727628694034,-630.95,0.00010999,2,"2024-09-29T16:51:34.034",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482998,1727628694043,-2856.77,0.00010999,2,"2024-09-29T16:51:34.043",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339482999,1727628694052,-630.95,0.00010999,2,"2024-09-29T16:51:34.052",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483000,1727628694062,-2856.77,0.00010999,2,"2024-09-29T16:51:34.062",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483001,1727628694071,-630.95,0.00010999,2,"2024-09-29T16:51:34.071",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483002,1727628694081,-2856.77,0.00010999,2,"2024-09-29T16:51:34.081",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483003,1727628694091,-630.95,0.00010999,2,"2024-09-29T16:51:34.091",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483004,1727628694101,-968.22,0.00010999,2,"2024-09-29T16:51:34.101",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483005,1727628694110,-2856.77,0.00010999,2,"2024-09-29T16:51:34.110",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483006,1727628694119,-968.22,0.00010999,2,"2024-09-29T16:51:34.119",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483007,1727628694129,-843.48,0.00010999,2,"2024-09-29T16:51:34.129",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483008,1727628694138,-630.95,0.00010999,2,"2024-09-29T16:51:34.138",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483009,1727628694148,-2856.77,0.00010999,2,"2024-09-29T16:51:34.148",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483010,1727628694157,-968.22,0.00010999,2,"2024-09-29T16:51:34.157",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483011,1727628694167,-843.48,0.00010999,2,"2024-09-29T16:51:34.167",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483012,1727628694176,-630.95,0.00010999,2,"2024-09-29T16:51:34.176",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483013,1727628694186,-2856.77,0.00010999,2,"2024-09-29T16:51:34.186",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483014,1727628694195,-968.22,0.00010999,2,"2024-09-29T16:51:34.195",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483015,1727628694205,-953.29,0.00010999,2,"2024-09-29T16:51:34.205",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483016,1727628694214,-843.48,0.00010999,2,"2024-09-29T16:51:34.214",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483017,1727628694224,-2856.77,0.00010999,2,"2024-09-29T16:51:34.224",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483018,1727628694233,-630.95,0.00010999,2,"2024-09-29T16:51:34.233",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483019,1727628694242,-953.29,0.00010999,2,"2024-09-29T16:51:34.242",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483020,1727628694251,-968.22,0.00010999,2,"2024-09-29T16:51:34.251",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483021,1727628694260,-843.48,0.00010999,2,"2024-09-29T16:51:34.260",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483022,1727628694269,-630.95,0.00010999,2,"2024-09-29T16:51:34.269",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483023,1727628694278,-2856.95361849,0.00010999,2,"2024-09-29T16:51:34.278",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483024,1727628694288,-953.29,0.00010999,2,"2024-09-29T16:51:34.288",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483025,1727628694297,-843.48,0.00010999,2,"2024-09-29T16:51:34.297",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483026,1727628694306,-968.29701545,0.00010999,2,"2024-09-29T16:51:34.306",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483027,1727628694315,-630.95,0.00010999,2,"2024-09-29T16:51:34.315",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483028,1727628694325,-953.29,0.00010999,2,"2024-09-29T16:51:34.325",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483029,1727628694335,-843.48,0.00010999,2,"2024-09-29T16:51:34.335",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483030,1727628694344,-630.95,0.00010999,2,"2024-09-29T16:51:34.344",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483031,1727628694353,-953.29,0.00010999,2,"2024-09-29T16:51:34.353",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483032,1727628694362,-843.48,0.00010999,2,"2024-09-29T16:51:34.362",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483033,1727628694372,-631.14963399,0.00010999,2,"2024-09-29T16:51:34.372",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483034,1727628694381,-953.29,0.00010999,2,"2024-09-29T16:51:34.381",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483035,1727628694390,-843.48,0.00010999,2,"2024-09-29T16:51:34.390",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483036,1727628694399,-843.48,0.00010999,2,"2024-09-29T16:51:34.399",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483037,1727628694409,-953.29,0.00010999,2,"2024-09-29T16:51:34.409",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483038,1727628694418,-843.48,0.00010999,2,"2024-09-29T16:51:34.418",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483039,1727628694427,-953.29,0.00010999,2,"2024-09-29T16:51:34.427",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483040,1727628694437,-843.48,0.00010999,2,"2024-09-29T16:51:34.437",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483041,1727628694446,-953.29,0.00010999,2,"2024-09-29T16:51:34.446",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483042,1727628694455,-843.61732193,0.00010999,2,"2024-09-29T16:51:34.455",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483043,1727628694465,-953.29,0.00010999,2,"2024-09-29T16:51:34.465",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483044,1727628694474,-953.29,0.00010999,2,"2024-09-29T16:51:34.474",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483045,1727628694484,-953.29,0.00010999,2,"2024-09-29T16:51:34.484",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483046,1727628694493,-953.37569707,0.00010999,2,"2024-09-29T16:51:34.493",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483047,1727628694503,-725.73,0.00010999,2,"2024-09-29T16:51:34.503",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483048,1727628694513,-725.73,0.00010999,2,"2024-09-29T16:51:34.513",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483049,1727628694522,-725.73,0.00010999,2,"2024-09-29T16:51:34.522",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483050,1727628694532,-725.73,0.00010999,2,"2024-09-29T16:51:34.532",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483051,1727628694542,-725.73,0.00010999,2,"2024-09-29T16:51:34.542",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483052,1727628694552,-725.73,0.00010999,2,"2024-09-29T16:51:34.552",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483053,1727628694561,-725.73,0.00010999,2,"2024-09-29T16:51:34.561",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483054,1727628694571,-725.73,0.00010999,2,"2024-09-29T16:51:34.571",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483055,1727628694580,-725.73,0.00010999,2,"2024-09-29T16:51:34.580",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483056,1727628694589,-725.73,0.00010999,2,"2024-09-29T16:51:34.589",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483057,1727628694599,-725.73,0.00010999,2,"2024-09-29T16:51:34.599",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483058,1727628694609,-725.76378911,0.00010999,2,"2024-09-29T16:51:34.609",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483059,1727628694619,-1684.68,0.00010999,2,"2024-09-29T16:51:34.619",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483060,1727628694628,-1684.68,0.00010999,2,"2024-09-29T16:51:34.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483061,1727628694638,-1684.68,0.00010999,2,"2024-09-29T16:51:34.638",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483062,1727628694648,-500.0,0.00010999,2,"2024-09-29T16:51:34.648",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483063,1727628694658,-1684.68,0.00010999,2,"2024-09-29T16:51:34.658",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483064,1727628694667,-1684.68,0.00010999,2,"2024-09-29T16:51:34.667",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483065,1727628694677,-668.63,0.00010999,2,"2024-09-29T16:51:34.677",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483066,1727628694687,-500.0,0.00010999,2,"2024-09-29T16:51:34.687",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483067,1727628694696,-1684.68,0.00010999,2,"2024-09-29T16:51:34.696",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483068,1727628694706,-668.63,0.00010999,2,"2024-09-29T16:51:34.706",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483069,1727628694715,-733.33,0.00010999,2,"2024-09-29T16:51:34.715",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483070,1727628694725,-500.0,0.00010999,2,"2024-09-29T16:51:34.725",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483071,1727628694735,-1684.68,0.00010999,2,"2024-09-29T16:51:34.735",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483072,1727628694747,-733.33,0.00010999,2,"2024-09-29T16:51:34.747",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483073,1727628694758,-335.53994663,0.00010999,2,"2024-09-29T16:51:34.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483074,1727628694767,-1684.68,0.00010999,2,"2024-09-29T16:51:34.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483075,1727628694777,-733.33,0.00010999,2,"2024-09-29T16:51:34.777",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483076,1727628694787,-1684.68,0.00010999,2,"2024-09-29T16:51:34.787",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483077,1727628694797,-733.33,0.00010999,2,"2024-09-29T16:51:34.797",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483078,1727628694807,-1684.68,0.00010999,2,"2024-09-29T16:51:34.807",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483079,1727628694817,-733.33,0.00010999,2,"2024-09-29T16:51:34.817",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483080,1727628694827,-1684.68028895,0.00010999,2,"2024-09-29T16:51:34.827",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483081,1727628694836,-733.56127302,0.00010999,2,"2024-09-29T16:51:34.836",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483082,1727628694845,-558.88,0.00010999,2,"2024-09-29T16:51:34.845",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483083,1727628694855,-558.88,0.00010999,2,"2024-09-29T16:51:34.855",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483084,1727628694864,-558.88,0.00010999,2,"2024-09-29T16:51:34.864",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483085,1727628694874,-558.88,0.00010999,2,"2024-09-29T16:51:34.874",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483086,1727628694883,-558.88,0.00010999,2,"2024-09-29T16:51:34.883",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483087,1727628694892,-558.88,0.00010999,2,"2024-09-29T16:51:34.892",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483088,1727628694901,-558.88,0.00010999,2,"2024-09-29T16:51:34.901",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483089,1727628694910,-558.88,0.00010999,2,"2024-09-29T16:51:34.910",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483090,1727628694920,-558.88,0.00010999,2,"2024-09-29T16:51:34.920",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483091,1727628694929,-558.88,0.00010999,2,"2024-09-29T16:51:34.929",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483092,1727628694938,-558.88,0.00010999,2,"2024-09-29T16:51:34.938",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483093,1727628694949,-559.08982545,0.00010999,2,"2024-09-29T16:51:34.949",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483094,1727628694958,-827.31,0.00010999,2,"2024-09-29T16:51:34.958",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483095,1727628694967,-827.31,0.00010999,2,"2024-09-29T16:51:34.967",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483096,1727628694977,-602.61,0.00010999,2,"2024-09-29T16:51:34.977",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483097,1727628694987,-602.61,0.00010999,2,"2024-09-29T16:51:34.987",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483098,1727628694996,-827.31,0.00010999,2,"2024-09-29T16:51:34.996",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483099,1727628695006,-668.63,0.00010999,2,"2024-09-29T16:51:35.006",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483100,1727628695015,-602.61,0.00010999,2,"2024-09-29T16:51:35.015",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483101,1727628695024,-827.31,0.00010999,2,"2024-09-29T16:51:35.024",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483102,1727628695033,-602.61,0.00010999,2,"2024-09-29T16:51:35.033",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483103,1727628695042,-982.11,0.00010999,2,"2024-09-29T16:51:35.042",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483104,1727628695052,-668.63,0.00010999,2,"2024-09-29T16:51:35.052",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483105,1727628695061,-827.31,0.00010999,2,"2024-09-29T16:51:35.061",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483106,1727628695070,-602.61,0.00010999,2,"2024-09-29T16:51:35.070",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483107,1727628695080,-982.11,0.00010999,2,"2024-09-29T16:51:35.080",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483108,1727628695089,-668.63,0.00010999,2,"2024-09-29T16:51:35.089",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483109,1727628695100,-827.31,0.00010999,2,"2024-09-29T16:51:35.100",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483110,1727628695109,-602.61,0.00010999,2,"2024-09-29T16:51:35.109",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483111,1727628695118,-982.11,0.00010999,2,"2024-09-29T16:51:35.118",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483112,1727628695128,-668.74188911,0.00010999,2,"2024-09-29T16:51:35.128",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483113,1727628695137,-827.31,0.00010999,2,"2024-09-29T16:51:35.137",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483114,1727628695147,-602.61,0.00010999,2,"2024-09-29T16:51:35.147",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483115,1727628695156,-982.11,0.00010999,2,"2024-09-29T16:51:35.156",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483116,1727628695166,-827.31,0.00010999,2,"2024-09-29T16:51:35.166",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483117,1727628695177,-602.61,0.00010999,2,"2024-09-29T16:51:35.177",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483118,1727628695187,-982.11,0.00010999,2,"2024-09-29T16:51:35.187",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483119,1727628695197,-827.31,0.00010999,2,"2024-09-29T16:51:35.197",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483120,1727628695206,-982.11,0.00010999,2,"2024-09-29T16:51:35.206",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483121,1727628695215,-602.61,0.00010999,2,"2024-09-29T16:51:35.215",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483122,1727628695226,-827.31,0.00010999,2,"2024-09-29T16:51:35.226",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483123,1727628695235,-982.11,0.00010999,2,"2024-09-29T16:51:35.235",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483124,1727628695245,-602.61,0.00010999,2,"2024-09-29T16:51:35.245",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483125,1727628695257,-827.49113964,0.00010999,2,"2024-09-29T16:51:35.257",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483126,1727628695265,-982.11,0.00010999,2,"2024-09-29T16:51:35.265",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483127,1727628695274,-602.61,0.00010999,2,"2024-09-29T16:51:35.274",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483128,1727628695283,-982.11,0.00010999,2,"2024-09-29T16:51:35.283",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483129,1727628695294,-602.61,0.00010999,2,"2024-09-29T16:51:35.294",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483130,1727628695303,-982.11,0.00010999,2,"2024-09-29T16:51:35.303",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483131,1727628695312,-602.62323076,0.00010999,2,"2024-09-29T16:51:35.312",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483132,1727628695321,-982.11,0.00010999,2,"2024-09-29T16:51:35.321",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483133,1727628695330,-982.32922848,0.00010999,2,"2024-09-29T16:51:35.330",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483134,1727628695341,-500.0,0.00010999,2,"2024-09-29T16:51:35.341",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483135,1727628695350,-500.0,0.00010999,2,"2024-09-29T16:51:35.350",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483136,1727628695360,-500.0,0.00010999,2,"2024-09-29T16:51:35.360",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483137,1727628695370,-500.0,0.00010999,2,"2024-09-29T16:51:35.370",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483138,1727628695381,-500.0,0.00010999,2,"2024-09-29T16:51:35.381",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483139,1727628695391,-500.0,0.00010999,2,"2024-09-29T16:51:35.391",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483140,1727628695401,-500.0,0.00010999,2,"2024-09-29T16:51:35.401",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483141,1727628695411,-500.0,0.00010999,2,"2024-09-29T16:51:35.411",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483142,1727628695420,-500.0,0.00010999,2,"2024-09-29T16:51:35.420",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483143,1727628695430,-504.66,0.00010999,2,"2024-09-29T16:51:35.430",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483144,1727628695439,-447.24031536,0.00010999,2,"2024-09-29T16:51:35.439",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483145,1727628695449,-504.66,0.00010999,2,"2024-09-29T16:51:35.449",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483146,1727628695458,-504.66,0.00010999,2,"2024-09-29T16:51:35.458",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483147,1727628695470,-504.66,0.00010999,2,"2024-09-29T16:51:35.470",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483148,1727628695481,-504.66,0.00010999,2,"2024-09-29T16:51:35.481",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483149,1727628695490,-2764.08,0.00010999,2,"2024-09-29T16:51:35.490",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483150,1727628695499,-504.85134136,0.00010999,2,"2024-09-29T16:51:35.499",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483151,1727628695509,-2764.08,0.00010999,2,"2024-09-29T16:51:35.509",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483152,1727628695518,-2764.08,0.00010999,2,"2024-09-29T16:51:35.518",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483153,1727628695527,-2764.08,0.00010999,2,"2024-09-29T16:51:35.527",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483154,1727628695536,-2764.08,0.00010999,2,"2024-09-29T16:51:35.536",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483155,1727628695546,-2764.08,0.00010999,2,"2024-09-29T16:51:35.546",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483156,1727628695554,-150.0,0.00010999,2,"2024-09-29T16:51:35.554",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483157,1727628695564,-2843.77,0.00010999,2,"2024-09-29T16:51:35.564",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483158,1727628695573,-2764.08,0.00010999,2,"2024-09-29T16:51:35.573",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483159,1727628695582,-2843.77,0.00010999,2,"2024-09-29T16:51:35.582",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483160,1727628695591,-2764.08,0.00010999,2,"2024-09-29T16:51:35.591",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483161,1727628695600,-2843.77,0.00010999,2,"2024-09-29T16:51:35.600",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483162,1727628695610,-2843.77,0.00010999,2,"2024-09-29T16:51:35.610",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483163,1727628695619,-2764.08,0.00010999,2,"2024-09-29T16:51:35.619",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483164,1727628695628,-2843.77,0.00010999,2,"2024-09-29T16:51:35.628",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483165,1727628695636,-2764.08,0.00010999,2,"2024-09-29T16:51:35.636",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483166,1727628695645,-2843.77,0.00010999,2,"2024-09-29T16:51:35.645",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483167,1727628695654,-2764.08,0.00010999,2,"2024-09-29T16:51:35.654",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483168,1727628695663,-2764.08,0.00010999,2,"2024-09-29T16:51:35.663",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483169,1727628695672,-2843.77,0.00010999,2,"2024-09-29T16:51:35.672",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483170,1727628695681,-2764.11877737,0.00010999,2,"2024-09-29T16:51:35.681",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483171,1727628695690,-2843.77,0.00010999,2,"2024-09-29T16:51:35.690",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483172,1727628695700,-2843.77,0.00010999,2,"2024-09-29T16:51:35.700",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483173,1727628695709,-2843.77,0.00010999,2,"2024-09-29T16:51:35.709",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483174,1727628695718,-2843.95326303,0.00010999,2,"2024-09-29T16:51:35.718",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483175,1727628695728,-473.49345997,0.00010999,2,"2024-09-29T16:51:35.728",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483176,1727628695739,-500.0,0.00010999,2,"2024-09-29T16:51:35.739",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483177,1727628695748,-1447.0,0.00010999,2,"2024-09-29T16:51:35.748",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483178,1727628695758,-3788.3,0.00010999,2,"2024-09-29T16:51:35.758",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483179,1727628695767,-3788.3,0.00010999,2,"2024-09-29T16:51:35.767",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483180,1727628695776,-500.0,0.00010999,2,"2024-09-29T16:51:35.776",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483181,1727628695785,-3788.3,0.00010999,2,"2024-09-29T16:51:35.785",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483182,1727628695794,-500.0,0.00010999,2,"2024-09-29T16:51:35.794",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483183,1727628695803,-3788.3,0.00010999,2,"2024-09-29T16:51:35.803",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483184,1727628695812,-500.0,0.00010999,2,"2024-09-29T16:51:35.812",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483185,1727628695821,-3788.3,0.00010999,2,"2024-09-29T16:51:35.821",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483186,1727628695829,-3788.3,0.00010999,2,"2024-09-29T16:51:35.829",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483187,1727628695838,-500.0,0.00010999,2,"2024-09-29T16:51:35.838",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483188,1727628695847,-500.0,0.00010999,2,"2024-09-29T16:51:35.847",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483189,1727628695856,-3788.3,0.00010999,2,"2024-09-29T16:51:35.856",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483190,1727628695864,-500.0,0.00010999,2,"2024-09-29T16:51:35.864",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483191,1727628695874,-3788.3,0.00010999,2,"2024-09-29T16:51:35.874",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483192,1727628695883,-500.0,0.00010999,2,"2024-09-29T16:51:35.883",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483193,1727628695892,-2874.05,0.00010999,2,"2024-09-29T16:51:35.892",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483194,1727628695901,-500.0,0.00010999,2,"2024-09-29T16:51:35.901",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483195,1727628695910,-3788.3,0.00010999,2,"2024-09-29T16:51:35.910",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483196,1727628695919,-2874.05,0.00010999,2,"2024-09-29T16:51:35.919",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483197,1727628695928,-3788.3,0.00010999,2,"2024-09-29T16:51:35.928",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483198,1727628695937,-500.0,0.00010999,2,"2024-09-29T16:51:35.937",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483199,1727628695946,-2874.05,0.00010999,2,"2024-09-29T16:51:35.946",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483200,1727628695955,-3788.3,0.00010999,2,"2024-09-29T16:51:35.955",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483201,1727628695965,-500.0,0.00010999,2,"2024-09-29T16:51:35.965",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483202,1727628695974,-2874.05,0.00010999,2,"2024-09-29T16:51:35.974",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483203,1727628695983,-3788.3,0.00010999,2,"2024-09-29T16:51:35.983",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483204,1727628695992,-276.6,0.00010999,2,"2024-09-29T16:51:35.992",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483205,1727628696002,-2874.05,0.00010999,2,"2024-09-29T16:51:36.002",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483206,1727628696012,-3788.48323014,0.00010999,2,"2024-09-29T16:51:36.012",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483207,1727628696021,-2874.05,0.00010999,2,"2024-09-29T16:51:36.021",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483208,1727628696030,-2874.05,0.00010999,2,"2024-09-29T16:51:36.030",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483209,1727628696040,-2874.05,0.00010999,2,"2024-09-29T16:51:36.040",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483210,1727628696049,-2874.05,0.00010999,2,"2024-09-29T16:51:36.049",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483211,1727628696058,-2874.05,0.00010999,2,"2024-09-29T16:51:36.058",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483212,1727628696067,-2874.22910046,0.00010999,2,"2024-09-29T16:51:36.067",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483213,1727628696076,-1263.0,0.00011,2,"2024-09-29T16:51:36.076",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483214,1727628696085,-625.0,0.00011,2,"2024-09-29T16:51:36.085",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483215,1727628696093,-1296.0,0.00011,2,"2024-09-29T16:51:36.093",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483216,1727628696102,-448.0,0.00011,2,"2024-09-29T16:51:36.102",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483217,1727628696111,-810.0,0.00011,2,"2024-09-29T16:51:36.111",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483218,1727628696120,-933.0,0.00011,2,"2024-09-29T16:51:36.120",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483219,1727628696129,-655.805,0.00011,2,"2024-09-29T16:51:36.129",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483220,1727628696138,-150.0,0.00011,2,"2024-09-29T16:51:36.138",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483221,1727628696148,-554.0,0.00011,2,"2024-09-29T16:51:36.148",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483222,1727628696157,-1904.0,0.00011,2,"2024-09-29T16:51:36.157",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483223,1727628696166,-1895.0,0.00011,2,"2024-09-29T16:51:36.166",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483224,1727628696175,-3349.0,0.00011,2,"2024-09-29T16:51:36.175",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483225,1727628696184,-807.0,0.00011,2,"2024-09-29T16:51:36.184",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483226,1727628696193,-150.0,0.00011,2,"2024-09-29T16:51:36.193",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483227,1727628696202,-5871.0,0.00011,2,"2024-09-29T16:51:36.202",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483228,1727628696211,-13502.0,0.00011,2,"2024-09-29T16:51:36.211",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483229,1727628696220,-150.0,0.00011,2,"2024-09-29T16:51:36.220",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483230,1727628696229,-1147.0,0.00011,2,"2024-09-29T16:51:36.229",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483231,1727628696238,-150.0,0.00011,2,"2024-09-29T16:51:36.238",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483232,1727628696247,-425617.70228812,0.00011,2,"2024-09-29T16:51:36.247",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483233,1727628839152,311.84,8.219e-05,2,"2024-09-29T16:53:59.152",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483234,1727629150178,760.62,9.865e-05,2,"2024-09-29T16:59:10.178",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483235,1727629182943,165.62,9.86e-05,2,"2024-09-29T16:59:42.943",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483247,1727629251157,23900.0,9.855e-05,2,"2024-09-29T17:00:51.157",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483250,1727629260471,250.0,9.855e-05,2,"2024-09-29T17:01:00.471",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483251,1727629272673,1270.0,0.00021,60,"2024-09-29T17:01:12.673",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483252,1727629277722,2764.04,9.935e-05,2,"2024-09-29T17:01:17.722",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483253,1727629298127,304.11,9.856e-05,2,"2024-09-29T17:01:38.127",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483255,1727629309553,3428.02,9.853e-05,2,"2024-09-29T17:01:49.553",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483256,1727629325105,1287.81,9.853e-05,2,"2024-09-29T17:02:05.105",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483257,1727629369009,796.42,9.931e-05,2,"2024-09-29T17:02:49.009",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483258,1727629395111,716.0,8.219e-05,2,"2024-09-29T17:03:15.111",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483259,1727629409716,1561.88,9.858e-05,2,"2024-09-29T17:03:29.716",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483260,1727629456310,382.9,8.219e-05,2,"2024-09-29T17:04:16.310",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483261,1727629459475,200.0,9.858e-05,2,"2024-09-29T17:04:19.475",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483262,1727629482043,155.38,9.849e-05,2,"2024-09-29T17:04:42.043",0.0002993,18.36,0.9712323165489921,2314019972.2147603]
[339483367,1727629502557,150.0,9.888e-05,2,"2024-09-29T17:05:02.557",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483368,1727629504398,150.0,9.888e-05,2,"2024-09-29T17:05:04.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483369,1727629511576,150.0,9.888e-05,2,"2024-09-29T17:05:11.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483371,1727629513483,150.0,9.888e-05,2,"2024-09-29T17:05:13.483",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483375,1727629546239,250.0,9.852e-05,2,"2024-09-29T17:05:46.239",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483384,1727629623444,478.18,9.854e-05,2,"2024-09-29T17:07:03.444",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483387,1727629698822,1902.52,9.852e-05,2,"2024-09-29T17:08:18.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483388,1727629707954,903.32,9.852e-05,2,"2024-09-29T17:08:27.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483409,1727629759299,1000.0,9.854e-05,2,"2024-09-29T17:09:19.299",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483412,1727629821765,250.0,9.853e-05,2,"2024-09-29T17:10:21.765",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483418,1727629831984,-267.50236539,0.00010002,2,"2024-09-29T17:10:31.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483419,1727629838262,-909.58810805,0.00010002,2,"2024-09-29T17:10:38.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483420,1727629838279,-327.698,0.00010002,2,"2024-09-29T17:10:38.279",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483574,1727629840013,-13272.51882656,0.00010002,2,"2024-09-29T17:10:40.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483576,1727629840023,-310.32,0.00010102,2,"2024-09-29T17:10:40.023",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483578,1727629840032,-187.7597,0.00010384,2,"2024-09-29T17:10:40.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483580,1727629840041,-382.9,0.00010468,2,"2024-09-29T17:10:40.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483581,1727629840050,-150.0,0.00010727,2,"2024-09-29T17:10:40.050",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483582,1727629840059,-150.0,0.00010731,2,"2024-09-29T17:10:40.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483583,1727629840068,-1500.0,0.00010742,2,"2024-09-29T17:10:40.068",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483584,1727629840077,-1500.0,0.00010744,2,"2024-09-29T17:10:40.077",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483585,1727629840086,-150.0,0.00010752,2,"2024-09-29T17:10:40.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483586,1727629840095,-1500.0,0.00010757,2,"2024-09-29T17:10:40.095",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483587,1727629840105,-277.57190099,0.00010763,2,"2024-09-29T17:10:40.105",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483588,1727629840115,-1500.0,0.00010766,2,"2024-09-29T17:10:40.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483589,1727629840124,-150.0,0.00010767,2,"2024-09-29T17:10:40.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483590,1727629840355,-1500.0,0.00010768,2,"2024-09-29T17:10:40.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483591,1727629840365,-1500.0,0.00010792,2,"2024-09-29T17:10:40.365",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483592,1727629840374,-746.35800125,0.00010793,2,"2024-09-29T17:10:40.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483593,1727629840383,-150.0,0.00010795,2,"2024-09-29T17:10:40.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483594,1727629840392,-1500.0,0.00010802,2,"2024-09-29T17:10:40.392",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483595,1727629840401,-1500.0,0.00010808,2,"2024-09-29T17:10:40.401",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483596,1727629840411,-150.0,0.0001081,2,"2024-09-29T17:10:40.411",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483597,1727629840421,-150.0,0.00010818,2,"2024-09-29T17:10:40.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483598,1727629840430,-1500.0,0.00010823,2,"2024-09-29T17:10:40.430",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483599,1727629840439,-150.0,0.00010824,2,"2024-09-29T17:10:40.439",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483600,1727629840449,-384.36253105,0.00010827,2,"2024-09-29T17:10:40.449",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483601,1727629840460,-1115.63746895,0.00010827,2,"2024-09-29T17:10:40.460",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483602,1727629840469,-1500.0,0.00010827,2,"2024-09-29T17:10:40.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483603,1727629840478,-150.0,0.0001083,2,"2024-09-29T17:10:40.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483604,1727629840487,-1500.0,0.00010832,2,"2024-09-29T17:10:40.487",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483605,1727629840497,-217.87569858,0.00010835,2,"2024-09-29T17:10:40.497",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483606,1727629840506,-1500.0,0.00010835,2,"2024-09-29T17:10:40.506",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483607,1727629840515,-384.38683247,0.00010836,2,"2024-09-29T17:10:40.515",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483608,1727629840526,-1529.43690522,0.00010836,2,"2024-09-29T17:10:40.526",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483609,1727629840537,-1362.82079889,0.00010836,2,"2024-09-29T17:10:40.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483610,1727629840548,-659.15,0.00010836,2,"2024-09-29T17:10:40.548",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483611,1727629840559,-1037.22746342,0.00010836,2,"2024-09-29T17:10:40.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483612,1727629840569,-300.0,0.00010839,2,"2024-09-29T17:10:40.569",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483613,1727629840578,-1500.0,0.00010847,2,"2024-09-29T17:10:40.578",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483614,1727629840587,-1500.0,0.00010852,2,"2024-09-29T17:10:40.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483615,1727629840596,-150.0,0.00010853,2,"2024-09-29T17:10:40.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483616,1727629840605,-150.0,0.00010856,2,"2024-09-29T17:10:40.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483617,1727629840614,-50306.8248,0.00010858,2,"2024-09-29T17:10:40.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483618,1727629840623,-12964.7321,0.00010858,2,"2024-09-29T17:10:40.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483619,1727629840633,-2751.0031,0.00010858,2,"2024-09-29T17:10:40.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483620,1727629840642,-1500.0,0.00010865,2,"2024-09-29T17:10:40.642",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483621,1727629840651,-1500.0,0.0001088,2,"2024-09-29T17:10:40.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483622,1727629840660,-150.0,0.00010883,2,"2024-09-29T17:10:40.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483623,1727629840670,-1500.0,0.00010883,2,"2024-09-29T17:10:40.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483624,1727629840679,-1500.0,0.00010893,2,"2024-09-29T17:10:40.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483625,1727629840689,-150.0,0.00010893,2,"2024-09-29T17:10:40.689",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483626,1727629840698,-7949.091,0.00010894,2,"2024-09-29T17:10:40.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483627,1727629840707,-1081.0,0.00010894,2,"2024-09-29T17:10:40.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483628,1727629840716,-1500.0,0.00010896,2,"2024-09-29T17:10:40.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483629,1727629840726,-150.0,0.000109,2,"2024-09-29T17:10:40.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483630,1727629840735,-150.0,0.00010909,2,"2024-09-29T17:10:40.735",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483631,1727629840744,-150.0,0.00010912,2,"2024-09-29T17:10:40.744",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483632,1727629840754,-1500.0,0.0001092,2,"2024-09-29T17:10:40.754",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483633,1727629840763,-150.0,0.00010922,2,"2024-09-29T17:10:40.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483634,1727629840772,-1500.0,0.00010924,2,"2024-09-29T17:10:40.772",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483635,1727629840782,-1500.0,0.00010928,2,"2024-09-29T17:10:40.782",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483636,1727629840791,-150.0,0.00010952,2,"2024-09-29T17:10:40.791",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483637,1727629840800,-1500.0,0.00010956,2,"2024-09-29T17:10:40.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483638,1727629840809,-500.0,0.00010958,2,"2024-09-29T17:10:40.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483639,1727629840819,-500.0,0.00010958,2,"2024-09-29T17:10:40.819",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483640,1727629840828,-500.0,0.00010958,2,"2024-09-29T17:10:40.828",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483641,1727629840837,-500.0,0.00010958,2,"2024-09-29T17:10:40.837",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483642,1727629840846,-500.0,0.00010958,2,"2024-09-29T17:10:40.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483643,1727629840856,-500.0,0.00010958,2,"2024-09-29T17:10:40.856",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483644,1727629840865,-500.0,0.00010958,2,"2024-09-29T17:10:40.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483645,1727629840874,-500.0,0.00010958,2,"2024-09-29T17:10:40.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483646,1727629840883,-500.0,0.00010958,2,"2024-09-29T17:10:40.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483647,1727629840893,-500.0,0.00010958,2,"2024-09-29T17:10:40.893",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483648,1727629840902,-500.0,0.00010958,2,"2024-09-29T17:10:40.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483649,1727629840912,-500.0,0.00010958,2,"2024-09-29T17:10:40.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483650,1727629840921,-281.34581157,0.00010958,2,"2024-09-29T17:10:40.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483651,1727629840930,-500.0,0.00010958,2,"2024-09-29T17:10:40.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483652,1727629840939,-500.0,0.00010958,2,"2024-09-29T17:10:40.939",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483653,1727629840949,-500.0,0.00010958,2,"2024-09-29T17:10:40.949",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483654,1727629840958,-500.0,0.00010958,2,"2024-09-29T17:10:40.958",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483655,1727629840967,-500.0,0.00010958,2,"2024-09-29T17:10:40.967",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483656,1727629840977,-500.0,0.00010958,2,"2024-09-29T17:10:40.977",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483657,1727629840986,-500.0,0.00010958,2,"2024-09-29T17:10:40.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483658,1727629840997,-489.3025586,0.00010958,2,"2024-09-29T17:10:40.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483659,1727629841006,-500.0,0.00010958,2,"2024-09-29T17:10:41.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483660,1727629841016,-500.0,0.00010958,2,"2024-09-29T17:10:41.016",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483661,1727629841027,-500.0,0.00010958,2,"2024-09-29T17:10:41.027",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483662,1727629841037,-500.0,0.00010958,2,"2024-09-29T17:10:41.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483663,1727629841047,-500.0,0.00010958,2,"2024-09-29T17:10:41.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483664,1727629841056,-500.0,0.00010958,2,"2024-09-29T17:10:41.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483665,1727629841066,-500.0,0.00010958,2,"2024-09-29T17:10:41.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483666,1727629841077,-500.0,0.00010958,2,"2024-09-29T17:10:41.077",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483667,1727629841086,-500.0,0.00010958,2,"2024-09-29T17:10:41.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483668,1727629841096,-500.0,0.00010958,2,"2024-09-29T17:10:41.096",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483669,1727629841105,-500.0,0.00010958,2,"2024-09-29T17:10:41.105",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483670,1727629841115,-500.0,0.00010958,2,"2024-09-29T17:10:41.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483671,1727629841124,-500.0,0.00010958,2,"2024-09-29T17:10:41.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483672,1727629841134,-500.0,0.00010958,2,"2024-09-29T17:10:41.134",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483673,1727629841144,-500.0,0.00010958,2,"2024-09-29T17:10:41.144",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483674,1727629841154,-500.0,0.00010958,2,"2024-09-29T17:10:41.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483675,1727629841163,-500.0,0.00010958,2,"2024-09-29T17:10:41.163",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483676,1727629841172,-500.0,0.00010958,2,"2024-09-29T17:10:41.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483677,1727629841182,-500.0,0.00010958,2,"2024-09-29T17:10:41.182",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483678,1727629841191,-500.0,0.00010958,2,"2024-09-29T17:10:41.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483679,1727629841200,-500.0,0.00010958,2,"2024-09-29T17:10:41.200",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483680,1727629841210,-500.0,0.00010958,2,"2024-09-29T17:10:41.210",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483681,1727629841220,-500.0,0.00010958,2,"2024-09-29T17:10:41.220",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483682,1727629841230,-500.0,0.00010958,2,"2024-09-29T17:10:41.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483683,1727629841239,-500.7584619,0.00010958,2,"2024-09-29T17:10:41.239",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483684,1727629841249,-500.0,0.00010958,2,"2024-09-29T17:10:41.249",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483685,1727629841259,-500.0,0.00010958,2,"2024-09-29T17:10:41.259",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483686,1727629841268,-500.0,0.00010958,2,"2024-09-29T17:10:41.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483687,1727629841282,-500.0,0.00010958,2,"2024-09-29T17:10:41.282",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483688,1727629841291,-369.46684326,0.00010958,2,"2024-09-29T17:10:41.291",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483689,1727629841301,-500.0,0.00010958,2,"2024-09-29T17:10:41.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483690,1727629841310,-500.0,0.00010958,2,"2024-09-29T17:10:41.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483691,1727629841320,-500.0,0.00010958,2,"2024-09-29T17:10:41.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483692,1727629841329,-500.0,0.00010958,2,"2024-09-29T17:10:41.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483693,1727629841340,-500.0,0.00010958,2,"2024-09-29T17:10:41.340",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483694,1727629841350,-500.0,0.00010958,2,"2024-09-29T17:10:41.350",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483695,1727629841359,-500.0,0.00010958,2,"2024-09-29T17:10:41.359",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483696,1727629841368,-500.0,0.00010958,2,"2024-09-29T17:10:41.368",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483697,1727629841377,-500.0,0.00010958,2,"2024-09-29T17:10:41.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483698,1727629841387,-500.0,0.00010958,2,"2024-09-29T17:10:41.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483699,1727629841396,-500.0,0.00010958,2,"2024-09-29T17:10:41.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483700,1727629841405,-500.0,0.00010958,2,"2024-09-29T17:10:41.405",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483701,1727629841414,-500.0,0.00010958,2,"2024-09-29T17:10:41.414",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483702,1727629841424,-500.0,0.00010958,2,"2024-09-29T17:10:41.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483703,1727629841434,-177.08111895,0.00010958,2,"2024-09-29T17:10:41.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483704,1727629841443,-500.0,0.00010958,2,"2024-09-29T17:10:41.443",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483705,1727629841453,-500.0,0.00010958,2,"2024-09-29T17:10:41.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483706,1727629841462,-500.0,0.00010958,2,"2024-09-29T17:10:41.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483707,1727629841471,-500.0,0.00010958,2,"2024-09-29T17:10:41.471",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483708,1727629841481,-272.43128892,0.00010958,2,"2024-09-29T17:10:41.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483709,1727629841490,-500.0,0.00010958,2,"2024-09-29T17:10:41.490",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483710,1727629841499,-223.54734749,0.00010958,2,"2024-09-29T17:10:41.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483711,1727629841509,-500.0,0.00010958,2,"2024-09-29T17:10:41.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483712,1727629841518,-500.0,0.00010958,2,"2024-09-29T17:10:41.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483713,1727629841527,-311.05351649,0.00010958,2,"2024-09-29T17:10:41.527",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483714,1727629841536,-767.9,0.00010958,2,"2024-09-29T17:10:41.536",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483715,1727629841546,-767.9,0.00010958,2,"2024-09-29T17:10:41.546",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483716,1727629841555,-767.9,0.00010958,2,"2024-09-29T17:10:41.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483717,1727629841565,-500.0,0.00010958,2,"2024-09-29T17:10:41.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483718,1727629841575,-500.0,0.00010958,2,"2024-09-29T17:10:41.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483719,1727629841584,-500.0,0.00010958,2,"2024-09-29T17:10:41.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483720,1727629841593,-500.0,0.00010958,2,"2024-09-29T17:10:41.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483721,1727629841603,-500.0,0.00010958,2,"2024-09-29T17:10:41.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483722,1727629841613,-588.6043368,0.00010958,2,"2024-09-29T17:10:41.613",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483723,1727629841622,-308.31391609,0.00010958,2,"2024-09-29T17:10:41.622",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483724,1727629841632,-500.0,0.00010958,2,"2024-09-29T17:10:41.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483725,1727629841641,-500.0,0.00010958,2,"2024-09-29T17:10:41.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483726,1727629841651,-500.0,0.00010958,2,"2024-09-29T17:10:41.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483727,1727629841660,-500.0,0.00010958,2,"2024-09-29T17:10:41.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483728,1727629841670,-500.0,0.00010958,2,"2024-09-29T17:10:41.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483729,1727629841679,-295.52611014,0.00010958,2,"2024-09-29T17:10:41.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483730,1727629841689,-933.6,0.00010958,2,"2024-09-29T17:10:41.689",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483731,1727629841698,-933.6,0.00010958,2,"2024-09-29T17:10:41.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483732,1727629841707,-933.6,0.00010958,2,"2024-09-29T17:10:41.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483733,1727629841717,-500.0,0.00010958,2,"2024-09-29T17:10:41.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483734,1727629841726,-500.0,0.00010958,2,"2024-09-29T17:10:41.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483735,1727629841735,-500.0,0.00010958,2,"2024-09-29T17:10:41.735",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483736,1727629841745,-500.0,0.00010958,2,"2024-09-29T17:10:41.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483737,1727629841754,-500.0,0.00010958,2,"2024-09-29T17:10:41.754",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483738,1727629841763,-500.0,0.00010958,2,"2024-09-29T17:10:41.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483739,1727629841772,-500.0,0.00010958,2,"2024-09-29T17:10:41.772",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483740,1727629841781,-500.0,0.00010958,2,"2024-09-29T17:10:41.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483741,1727629841790,-500.0,0.00010958,2,"2024-09-29T17:10:41.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483742,1727629841799,-1198.53,0.00010958,2,"2024-09-29T17:10:41.799",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483743,1727629841807,-1198.53,0.00010958,2,"2024-09-29T17:10:41.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483744,1727629841817,-1198.53,0.00010958,2,"2024-09-29T17:10:41.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483745,1727629841827,-1982.92,0.00010958,2,"2024-09-29T17:10:41.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483746,1727629841837,-1982.92,0.00010958,2,"2024-09-29T17:10:41.837",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483747,1727629841845,-1982.92,0.00010958,2,"2024-09-29T17:10:41.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483748,1727629841855,-1982.92,0.00010958,2,"2024-09-29T17:10:41.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483749,1727629841864,-500.0,0.00010958,2,"2024-09-29T17:10:41.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483750,1727629841874,-500.0,0.00010958,2,"2024-09-29T17:10:41.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483751,1727629841883,-500.0,0.00010958,2,"2024-09-29T17:10:41.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483752,1727629841893,-500.0,0.00010958,2,"2024-09-29T17:10:41.893",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483753,1727629841903,-500.0,0.00010958,2,"2024-09-29T17:10:41.903",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483754,1727629841912,-500.0,0.00010958,2,"2024-09-29T17:10:41.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483755,1727629841921,-500.0,0.00010958,2,"2024-09-29T17:10:41.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483756,1727629841931,-500.0,0.00010958,2,"2024-09-29T17:10:41.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483757,1727629841940,-500.0,0.00010958,2,"2024-09-29T17:10:41.940",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483758,1727629841951,-500.0,0.00010958,2,"2024-09-29T17:10:41.951",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483759,1727629841960,-500.0,0.00010958,2,"2024-09-29T17:10:41.960",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483760,1727629841970,-500.0,0.00010958,2,"2024-09-29T17:10:41.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483761,1727629841979,-500.0,0.00010958,2,"2024-09-29T17:10:41.979",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483762,1727629841989,-500.0,0.00010958,2,"2024-09-29T17:10:41.989",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483763,1727629842000,-500.0,0.00010958,2,"2024-09-29T17:10:42.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483764,1727629842010,-500.0,0.00010958,2,"2024-09-29T17:10:42.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483765,1727629842019,-500.0,0.00010958,2,"2024-09-29T17:10:42.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483766,1727629842029,-531.79626366,0.00010958,2,"2024-09-29T17:10:42.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483767,1727629842038,-500.0,0.00010958,2,"2024-09-29T17:10:42.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483768,1727629842048,-399.99950678,0.00010958,2,"2024-09-29T17:10:42.048",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483769,1727629842057,-500.0,0.00010958,2,"2024-09-29T17:10:42.057",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483770,1727629842066,-500.0,0.00010958,2,"2024-09-29T17:10:42.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483771,1727629842076,-500.0,0.00010958,2,"2024-09-29T17:10:42.076",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483772,1727629842085,-500.0,0.00010958,2,"2024-09-29T17:10:42.085",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483773,1727629842094,-500.0,0.00010958,2,"2024-09-29T17:10:42.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483774,1727629842104,-500.52825948,0.00010958,2,"2024-09-29T17:10:42.104",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483775,1727629842113,-500.0,0.00010958,2,"2024-09-29T17:10:42.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483776,1727629842122,-500.50215845,0.00010958,2,"2024-09-29T17:10:42.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483777,1727629842132,-500.0,0.00010958,2,"2024-09-29T17:10:42.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483778,1727629842141,-500.0,0.00010958,2,"2024-09-29T17:10:42.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483779,1727629842151,-500.0,0.00010958,2,"2024-09-29T17:10:42.151",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483780,1727629842160,-500.0,0.00010958,2,"2024-09-29T17:10:42.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483781,1727629842170,-500.0,0.00010958,2,"2024-09-29T17:10:42.170",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483782,1727629842181,-500.0,0.00010958,2,"2024-09-29T17:10:42.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483783,1727629842191,-500.0,0.00010958,2,"2024-09-29T17:10:42.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483784,1727629842202,-500.0,0.00010958,2,"2024-09-29T17:10:42.202",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483785,1727629842212,-500.0,0.00010958,2,"2024-09-29T17:10:42.212",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483786,1727629842222,-500.0,0.00010958,2,"2024-09-29T17:10:42.222",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483787,1727629842232,-500.0,0.00010958,2,"2024-09-29T17:10:42.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483788,1727629842242,-500.0,0.00010958,2,"2024-09-29T17:10:42.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483789,1727629842251,-500.0,0.00010958,2,"2024-09-29T17:10:42.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483790,1727629842261,-500.0,0.00010958,2,"2024-09-29T17:10:42.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483791,1727629842277,-500.0,0.00010958,2,"2024-09-29T17:10:42.277",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483792,1727629842295,-502.91728645,0.00010958,2,"2024-09-29T17:10:42.295",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483793,1727629842315,-500.0,0.00010958,2,"2024-09-29T17:10:42.315",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483794,1727629842336,-500.0,0.00010958,2,"2024-09-29T17:10:42.336",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483795,1727629842353,-504.09512887,0.00010958,2,"2024-09-29T17:10:42.353",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483796,1727629842364,-500.0,0.00010958,2,"2024-09-29T17:10:42.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483797,1727629842374,-500.0,0.00010958,2,"2024-09-29T17:10:42.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483798,1727629842384,-507.54672465,0.00010958,2,"2024-09-29T17:10:42.384",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483799,1727629842394,-500.0,0.00010958,2,"2024-09-29T17:10:42.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483800,1727629842403,-502.07776673,0.00010958,2,"2024-09-29T17:10:42.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483801,1727629842413,-1530.58,0.00010958,2,"2024-09-29T17:10:42.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483802,1727629842422,-1530.58,0.00010958,2,"2024-09-29T17:10:42.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483803,1727629842432,-1530.58,0.00010958,2,"2024-09-29T17:10:42.432",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483804,1727629842442,-500.0,0.00010958,2,"2024-09-29T17:10:42.442",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483805,1727629842452,-500.0,0.00010958,2,"2024-09-29T17:10:42.452",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483806,1727629842462,-500.0,0.00010958,2,"2024-09-29T17:10:42.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483807,1727629842472,-500.0,0.00010958,2,"2024-09-29T17:10:42.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483808,1727629842482,-500.58390445,0.00010958,2,"2024-09-29T17:10:42.482",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483809,1727629842491,-500.0,0.00010958,2,"2024-09-29T17:10:42.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483810,1727629842501,-270.83287361,0.00010958,2,"2024-09-29T17:10:42.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483811,1727629842511,-500.0,0.00010958,2,"2024-09-29T17:10:42.511",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483812,1727629842520,-500.0,0.00010958,2,"2024-09-29T17:10:42.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483813,1727629842531,-500.0,0.00010958,2,"2024-09-29T17:10:42.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483814,1727629842541,-500.0,0.00010958,2,"2024-09-29T17:10:42.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483815,1727629842551,-500.0,0.00010958,2,"2024-09-29T17:10:42.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483816,1727629842561,-500.0,0.00010958,2,"2024-09-29T17:10:42.561",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483817,1727629842571,-500.0,0.00010958,2,"2024-09-29T17:10:42.571",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483818,1727629842580,-500.0,0.00010958,2,"2024-09-29T17:10:42.580",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483819,1727629842590,-500.0,0.00010958,2,"2024-09-29T17:10:42.590",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483820,1727629842600,-500.0,0.00010958,2,"2024-09-29T17:10:42.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483821,1727629842609,-500.0,0.00010958,2,"2024-09-29T17:10:42.609",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483822,1727629842619,-500.0,0.00010958,2,"2024-09-29T17:10:42.619",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483823,1727629842629,-500.0,0.00010958,2,"2024-09-29T17:10:42.629",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483824,1727629842638,-500.0,0.00010958,2,"2024-09-29T17:10:42.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483825,1727629842648,-500.0,0.00010958,2,"2024-09-29T17:10:42.648",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483826,1727629842658,-500.0,0.00010958,2,"2024-09-29T17:10:42.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483827,1727629842668,-2176.11,0.00010958,2,"2024-09-29T17:10:42.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483828,1727629842678,-2176.11,0.00010958,2,"2024-09-29T17:10:42.678",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483829,1727629842688,-2176.11,0.00010958,2,"2024-09-29T17:10:42.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483830,1727629842698,-4103.89,0.00010958,2,"2024-09-29T17:10:42.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483831,1727629842707,-4103.89,0.00010958,2,"2024-09-29T17:10:42.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483832,1727629842717,-4103.89,0.00010958,2,"2024-09-29T17:10:42.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483833,1727629842727,-1900.34566927,0.00010958,2,"2024-09-29T17:10:42.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483834,1727629842750,-760.74789201,0.00010958,2,"2024-09-29T17:10:42.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483835,1727629842762,-1022.63643872,0.00010958,2,"2024-09-29T17:10:42.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483836,1727629842771,-1386.12774012,0.00010958,2,"2024-09-29T17:10:42.771",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483837,1727629842784,-2297.60225988,0.00010958,2,"2024-09-29T17:10:42.784",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483838,1727629842794,-319.32307365,0.00010958,2,"2024-09-29T17:10:42.794",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483839,1727629842807,-180.67692635,0.00010958,2,"2024-09-29T17:10:42.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483840,1727629842817,-3241.40333505,0.00010958,2,"2024-09-29T17:10:42.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483841,1727629842829,-442.32666495,0.00010958,2,"2024-09-29T17:10:42.829",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483842,1727629842839,-500.0,0.00010958,2,"2024-09-29T17:10:42.839",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483843,1727629842849,-500.0,0.00010958,2,"2024-09-29T17:10:42.849",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483844,1727629842859,-1499.65,0.00010958,2,"2024-09-29T17:10:42.859",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483845,1727629842869,-1499.65,0.00010958,2,"2024-09-29T17:10:42.869",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483846,1727629842879,-344.73380439,0.00010958,2,"2024-09-29T17:10:42.879",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483847,1727629842891,-1154.91619561,0.00010958,2,"2024-09-29T17:10:42.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483848,1727629842901,-2043.5748504,0.00010958,2,"2024-09-29T17:10:42.901",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483849,1727629842912,-1841.6651496,0.00010958,2,"2024-09-29T17:10:42.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483850,1727629842922,-2776.24701085,0.00010958,2,"2024-09-29T17:10:42.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483851,1727629842934,-1108.99298915,0.00010958,2,"2024-09-29T17:10:42.934",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483852,1727629842944,-735.95701082,0.00010958,2,"2024-09-29T17:10:42.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483855,1727629842957,-353.59275053,0.00010958,2,"2024-09-29T17:10:42.957",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483857,1727629842969,-2795.69023865,0.00010958,2,"2024-09-29T17:10:42.969",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483859,1727629842979,-500.0,0.00010958,2,"2024-09-29T17:10:42.979",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483861,1727629842989,-500.0,0.00010958,2,"2024-09-29T17:10:42.989",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483863,1727629843001,-218.13983806,0.00010958,2,"2024-09-29T17:10:43.001",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483864,1727629843011,-1017.91,0.00010958,2,"2024-09-29T17:10:43.011",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483865,1727629843020,-1017.91,0.00010958,2,"2024-09-29T17:10:43.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483866,1727629843032,-1017.91,0.00010958,2,"2024-09-29T17:10:43.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483867,1727629843042,-500.0,0.00010958,2,"2024-09-29T17:10:43.042",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483868,1727629843052,-500.0,0.00010958,2,"2024-09-29T17:10:43.052",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483869,1727629843062,-500.90294371,0.00010958,2,"2024-09-29T17:10:43.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483870,1727629843074,-500.0,0.00010958,2,"2024-09-29T17:10:43.074",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483871,1727629843084,-500.0,0.00010958,2,"2024-09-29T17:10:43.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483872,1727629843095,-500.0,0.00010958,2,"2024-09-29T17:10:43.095",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483873,1727629843105,-500.0,0.00010958,2,"2024-09-29T17:10:43.105",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483874,1727629843115,-788.95,0.00010958,2,"2024-09-29T17:10:43.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483875,1727629843124,-2737.45,0.00010958,2,"2024-09-29T17:10:43.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483876,1727629843133,-2737.45,0.00010958,2,"2024-09-29T17:10:43.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483877,1727629843142,-500.0,0.00010958,2,"2024-09-29T17:10:43.142",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483878,1727629843151,-2737.45,0.00010958,2,"2024-09-29T17:10:43.151",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483879,1727629843160,-500.0,0.00010958,2,"2024-09-29T17:10:43.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483880,1727629843169,-500.0,0.00010958,2,"2024-09-29T17:10:43.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483881,1727629843178,-500.0,0.00010958,2,"2024-09-29T17:10:43.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483882,1727629843187,-500.0,0.00010958,2,"2024-09-29T17:10:43.187",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483883,1727629843196,-500.0,0.00010958,2,"2024-09-29T17:10:43.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483884,1727629843205,-500.0,0.00010958,2,"2024-09-29T17:10:43.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483886,1727629843214,-309.98903973,0.00010958,2,"2024-09-29T17:10:43.214",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483888,1727629843223,-551.1,0.00010958,2,"2024-09-29T17:10:43.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483889,1727629843233,-2827.18,0.00010958,2,"2024-09-29T17:10:43.233",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483890,1727629843242,-2827.18,0.00010958,2,"2024-09-29T17:10:43.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483891,1727629843252,-2827.18,0.00010958,2,"2024-09-29T17:10:43.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483892,1727629843261,-500.0,0.00010958,2,"2024-09-29T17:10:43.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483893,1727629843272,-500.0,0.00010958,2,"2024-09-29T17:10:43.272",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483894,1727629843282,-500.0,0.00010958,2,"2024-09-29T17:10:43.282",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483895,1727629843291,-500.0,0.00010958,2,"2024-09-29T17:10:43.291",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483896,1727629843301,-500.0,0.00010958,2,"2024-09-29T17:10:43.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483897,1727629843310,-500.0,0.00010958,2,"2024-09-29T17:10:43.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483898,1727629843319,-522.1082835,0.00010958,2,"2024-09-29T17:10:43.319",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483899,1727629843328,-500.0,0.00010958,2,"2024-09-29T17:10:43.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483900,1727629843337,-500.0,0.00010958,2,"2024-09-29T17:10:43.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483901,1727629843348,-500.0,0.00010958,2,"2024-09-29T17:10:43.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483902,1727629843358,-500.0,0.00010958,2,"2024-09-29T17:10:43.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483903,1727629843367,-500.0,0.00010958,2,"2024-09-29T17:10:43.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483904,1727629843376,-500.0,0.00010958,2,"2024-09-29T17:10:43.376",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483905,1727629843385,-500.0,0.00010958,2,"2024-09-29T17:10:43.385",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483906,1727629843394,-500.0,0.00010958,2,"2024-09-29T17:10:43.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483907,1727629843403,-781.67,0.00010958,2,"2024-09-29T17:10:43.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483908,1727629843413,-781.67,0.00010958,2,"2024-09-29T17:10:43.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483909,1727629843422,-500.0,0.00010958,2,"2024-09-29T17:10:43.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483910,1727629843431,-1041.03,0.00010958,2,"2024-09-29T17:10:43.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483911,1727629843441,-500.0,0.00010958,2,"2024-09-29T17:10:43.441",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483912,1727629843450,-778.52,0.00010958,2,"2024-09-29T17:10:43.450",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483913,1727629843459,-778.52,0.00010958,2,"2024-09-29T17:10:43.459",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483914,1727629843468,-500.0,0.00010958,2,"2024-09-29T17:10:43.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483915,1727629843478,-500.0,0.00010958,2,"2024-09-29T17:10:43.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483916,1727629843487,-501.28264609,0.00010958,2,"2024-09-29T17:10:43.487",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483917,1727629843497,-500.0,0.00010958,2,"2024-09-29T17:10:43.497",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483918,1727629843507,-500.0,0.00010958,2,"2024-09-29T17:10:43.507",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483919,1727629843516,-5833.79,0.00010958,2,"2024-09-29T17:10:43.516",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483920,1727629843526,-500.0,0.00010958,2,"2024-09-29T17:10:43.526",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483921,1727629843535,-500.0,0.00010958,2,"2024-09-29T17:10:43.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483922,1727629843544,-500.0,0.00010958,2,"2024-09-29T17:10:43.544",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483923,1727629843553,-500.0,0.00010958,2,"2024-09-29T17:10:43.553",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483924,1727629843562,-500.0,0.00010958,2,"2024-09-29T17:10:43.562",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483925,1727629843571,-500.0,0.00010958,2,"2024-09-29T17:10:43.571",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483926,1727629843580,-500.0,0.00010958,2,"2024-09-29T17:10:43.580",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483927,1727629843589,-500.0,0.00010958,2,"2024-09-29T17:10:43.589",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483928,1727629843599,-1855.07,0.00010958,2,"2024-09-29T17:10:43.599",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483929,1727629843608,-537.29332583,0.00010958,2,"2024-09-29T17:10:43.608",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483930,1727629843617,-500.0,0.00010958,2,"2024-09-29T17:10:43.617",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483931,1727629843626,-500.0,0.00010958,2,"2024-09-29T17:10:43.626",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483932,1727629843635,-4442.34,0.00010958,2,"2024-09-29T17:10:43.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483933,1727629843644,-500.0,0.00010958,2,"2024-09-29T17:10:43.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483934,1727629843654,-500.0,0.00010958,2,"2024-09-29T17:10:43.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483935,1727629843663,-500.0,0.00010958,2,"2024-09-29T17:10:43.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483936,1727629843672,-500.0,0.00010958,2,"2024-09-29T17:10:43.672",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483937,1727629843680,-500.0,0.00010958,2,"2024-09-29T17:10:43.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483938,1727629843690,-500.0,0.00010958,2,"2024-09-29T17:10:43.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483939,1727629843700,-500.0,0.00010958,2,"2024-09-29T17:10:43.700",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483940,1727629843709,-308.20936284,0.00010958,2,"2024-09-29T17:10:43.709",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483941,1727629843718,-500.0,0.00010958,2,"2024-09-29T17:10:43.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483942,1727629843727,-500.0,0.00010958,2,"2024-09-29T17:10:43.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483943,1727629843736,-501.4117477,0.00010958,2,"2024-09-29T17:10:43.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483944,1727629843745,-500.0,0.00010958,2,"2024-09-29T17:10:43.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483945,1727629843754,-500.0,0.00010958,2,"2024-09-29T17:10:43.754",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483946,1727629843763,-500.0,0.00010958,2,"2024-09-29T17:10:43.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483947,1727629843773,-500.0,0.00010958,2,"2024-09-29T17:10:43.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483948,1727629843782,-500.0,0.00010958,2,"2024-09-29T17:10:43.782",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483949,1727629843791,-500.0,0.00010958,2,"2024-09-29T17:10:43.791",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483950,1727629843800,-500.0,0.00010958,2,"2024-09-29T17:10:43.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483951,1727629843809,-500.0,0.00010958,2,"2024-09-29T17:10:43.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483952,1727629843819,-500.0,0.00010958,2,"2024-09-29T17:10:43.819",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483953,1727629843828,-959.29,0.00010958,2,"2024-09-29T17:10:43.828",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483954,1727629843837,-509.38319732,0.00010958,2,"2024-09-29T17:10:43.837",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483955,1727629843846,-1580.12,0.00010958,2,"2024-09-29T17:10:43.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483956,1727629843855,-500.0,0.00010958,2,"2024-09-29T17:10:43.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483957,1727629843864,-521.49157495,0.00010958,2,"2024-09-29T17:10:43.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483958,1727629843874,-500.0,0.00010958,2,"2024-09-29T17:10:43.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483959,1727629843884,-500.0,0.00010958,2,"2024-09-29T17:10:43.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483960,1727629843893,-977.56,0.00010958,2,"2024-09-29T17:10:43.893",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483961,1727629843902,-500.0,0.00010958,2,"2024-09-29T17:10:43.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483962,1727629843911,-500.0,0.00010958,2,"2024-09-29T17:10:43.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483963,1727629843921,-500.0,0.00010958,2,"2024-09-29T17:10:43.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483964,1727629843930,-500.0,0.00010958,2,"2024-09-29T17:10:43.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483965,1727629843939,-500.0,0.00010958,2,"2024-09-29T17:10:43.939",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483966,1727629843948,-500.0,0.00010958,2,"2024-09-29T17:10:43.948",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483967,1727629843958,-500.0,0.00010958,2,"2024-09-29T17:10:43.958",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483968,1727629843967,-500.0,0.00010958,2,"2024-09-29T17:10:43.967",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483969,1727629843977,-500.0,0.00010958,2,"2024-09-29T17:10:43.977",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483970,1727629843986,-500.0,0.00010958,2,"2024-09-29T17:10:43.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483971,1727629843995,-500.0,0.00010958,2,"2024-09-29T17:10:43.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483972,1727629844005,-500.0,0.00010958,2,"2024-09-29T17:10:44.005",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483973,1727629844014,-1132.65,0.00010958,2,"2024-09-29T17:10:44.014",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483974,1727629844024,-501.12435045,0.00010958,2,"2024-09-29T17:10:44.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483975,1727629844033,-500.0,0.00010958,2,"2024-09-29T17:10:44.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483976,1727629844042,-500.0,0.00010958,2,"2024-09-29T17:10:44.042",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483977,1727629844052,-1917.5,0.00010958,2,"2024-09-29T17:10:44.052",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483978,1727629844061,-500.0,0.00010958,2,"2024-09-29T17:10:44.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483979,1727629844070,-6065.77,0.00010958,2,"2024-09-29T17:10:44.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483980,1727629844079,-6065.77,0.00010958,2,"2024-09-29T17:10:44.079",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483981,1727629844089,-500.0,0.00010958,2,"2024-09-29T17:10:44.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483982,1727629844098,-6065.77,0.00010958,2,"2024-09-29T17:10:44.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483983,1727629844108,-500.0,0.00010958,2,"2024-09-29T17:10:44.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483984,1727629844117,-500.0,0.00010958,2,"2024-09-29T17:10:44.117",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483985,1727629844126,-500.0,0.00010958,2,"2024-09-29T17:10:44.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483986,1727629844136,-500.0,0.00010958,2,"2024-09-29T17:10:44.136",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483987,1727629844145,-500.0,0.00010958,2,"2024-09-29T17:10:44.145",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483988,1727629844155,-500.0,0.00010958,2,"2024-09-29T17:10:44.155",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483989,1727629844164,-500.0,0.00010958,2,"2024-09-29T17:10:44.164",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483990,1727629844173,-500.0,0.00010958,2,"2024-09-29T17:10:44.173",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483991,1727629844182,-500.0,0.00010958,2,"2024-09-29T17:10:44.182",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483992,1727629844191,-500.0,0.00010958,2,"2024-09-29T17:10:44.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483993,1727629844201,-500.0,0.00010958,2,"2024-09-29T17:10:44.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483994,1727629844210,-500.0,0.00010958,2,"2024-09-29T17:10:44.210",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483995,1727629844219,-500.0,0.00010958,2,"2024-09-29T17:10:44.219",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483996,1727629844229,-500.0,0.00010958,2,"2024-09-29T17:10:44.229",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483997,1727629844238,-500.0,0.00010958,2,"2024-09-29T17:10:44.238",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483998,1727629844247,-500.0,0.00010958,2,"2024-09-29T17:10:44.247",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339483999,1727629844256,-500.0,0.00010958,2,"2024-09-29T17:10:44.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484000,1727629844266,-500.0,0.00010958,2,"2024-09-29T17:10:44.266",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484001,1727629844279,-500.0,0.00010958,2,"2024-09-29T17:10:44.279",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484002,1727629844288,-500.0,0.00010958,2,"2024-09-29T17:10:44.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484003,1727629844297,-900.85,0.00010958,2,"2024-09-29T17:10:44.297",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484004,1727629844307,-900.85,0.00010958,2,"2024-09-29T17:10:44.307",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484005,1727629844317,-900.85,0.00010958,2,"2024-09-29T17:10:44.317",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484006,1727629844327,-500.0,0.00010958,2,"2024-09-29T17:10:44.327",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484007,1727629844336,-500.0,0.00010958,2,"2024-09-29T17:10:44.336",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484008,1727629844345,-500.0,0.00010958,2,"2024-09-29T17:10:44.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484009,1727629844355,-500.0,0.00010958,2,"2024-09-29T17:10:44.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484010,1727629844365,-500.0,0.00010958,2,"2024-09-29T17:10:44.365",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484011,1727629844375,-500.0,0.00010958,2,"2024-09-29T17:10:44.375",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484012,1727629844385,-500.0,0.00010958,2,"2024-09-29T17:10:44.385",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484013,1727629844395,-500.0,0.00010958,2,"2024-09-29T17:10:44.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484014,1727629844405,-430.13323095,0.00010958,2,"2024-09-29T17:10:44.405",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484015,1727629844414,-500.0,0.00010958,2,"2024-09-29T17:10:44.414",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484016,1727629844599,-500.0,0.00010958,2,"2024-09-29T17:10:44.599",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484017,1727629844608,-500.0,0.00010958,2,"2024-09-29T17:10:44.608",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484018,1727629844618,-500.0,0.00010958,2,"2024-09-29T17:10:44.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484019,1727629844627,-500.0,0.00010958,2,"2024-09-29T17:10:44.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484020,1727629844636,-500.0,0.00010958,2,"2024-09-29T17:10:44.636",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484021,1727629844646,-1054.6,0.00010958,2,"2024-09-29T17:10:44.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484022,1727629844655,-1054.6,0.00010958,2,"2024-09-29T17:10:44.655",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484023,1727629844664,-1054.6,0.00010958,2,"2024-09-29T17:10:44.664",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484024,1727629844673,-500.0,0.00010958,2,"2024-09-29T17:10:44.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484025,1727629844682,-500.0,0.00010958,2,"2024-09-29T17:10:44.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484026,1727629844691,-500.0,0.00010958,2,"2024-09-29T17:10:44.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484027,1727629844701,-1030.35,0.00010958,2,"2024-09-29T17:10:44.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484028,1727629844710,-287.15479195,0.00010958,2,"2024-09-29T17:10:44.710",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484029,1727629844719,-500.0,0.00010958,2,"2024-09-29T17:10:44.719",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484030,1727629844728,-500.0,0.00010958,2,"2024-09-29T17:10:44.728",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484031,1727629844737,-500.0,0.00010958,2,"2024-09-29T17:10:44.737",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484032,1727629844747,-500.0,0.00010958,2,"2024-09-29T17:10:44.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484033,1727629844756,-556.39740881,0.00010958,2,"2024-09-29T17:10:44.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484034,1727629844766,-500.0,0.00010958,2,"2024-09-29T17:10:44.766",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484035,1727629844776,-500.0,0.00010958,2,"2024-09-29T17:10:44.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484036,1727629844786,-500.0,0.00010958,2,"2024-09-29T17:10:44.786",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484037,1727629844795,-500.0,0.00010958,2,"2024-09-29T17:10:44.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484038,1727629844804,-500.0,0.00010958,2,"2024-09-29T17:10:44.804",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484039,1727629844814,-500.0,0.00010958,2,"2024-09-29T17:10:44.814",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484040,1727629844824,-500.0,0.00010958,2,"2024-09-29T17:10:44.824",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484041,1727629844834,-500.0,0.00010958,2,"2024-09-29T17:10:44.834",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484042,1727629844843,-500.0,0.00010958,2,"2024-09-29T17:10:44.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484043,1727629844853,-500.0,0.00010958,2,"2024-09-29T17:10:44.853",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484044,1727629844863,-500.0,0.00010958,2,"2024-09-29T17:10:44.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484045,1727629844873,-500.0,0.00010958,2,"2024-09-29T17:10:44.873",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484046,1727629844883,-500.0,0.00010958,2,"2024-09-29T17:10:44.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484047,1727629844892,-500.0,0.00010958,2,"2024-09-29T17:10:44.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484048,1727629844902,-652.55,0.00010958,2,"2024-09-29T17:10:44.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484049,1727629844912,-652.55,0.00010958,2,"2024-09-29T17:10:44.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484050,1727629844922,-500.0,0.00010958,2,"2024-09-29T17:10:44.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484051,1727629844931,-652.55,0.00010958,2,"2024-09-29T17:10:44.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484052,1727629844941,-500.0,0.00010958,2,"2024-09-29T17:10:44.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484053,1727629844951,-500.0,0.00010958,2,"2024-09-29T17:10:44.951",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484054,1727629844960,-500.0,0.00010958,2,"2024-09-29T17:10:44.960",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484055,1727629844971,-500.0,0.00010958,2,"2024-09-29T17:10:44.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484056,1727629844980,-500.0,0.00010958,2,"2024-09-29T17:10:44.980",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484057,1727629844990,-500.0,0.00010958,2,"2024-09-29T17:10:44.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484058,1727629844999,-254.5,0.00010958,2,"2024-09-29T17:10:44.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484059,1727629845009,-500.0,0.00010958,2,"2024-09-29T17:10:45.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484060,1727629845019,-500.0,0.00010958,2,"2024-09-29T17:10:45.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484061,1727629845032,-542.44,0.00010958,2,"2024-09-29T17:10:45.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484062,1727629845042,-500.0,0.00010958,2,"2024-09-29T17:10:45.042",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484063,1727629845051,-500.0,0.00010958,2,"2024-09-29T17:10:45.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484064,1727629845061,-500.0,0.00010958,2,"2024-09-29T17:10:45.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484065,1727629845070,-500.0,0.00010958,2,"2024-09-29T17:10:45.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484066,1727629845080,-500.0,0.00010958,2,"2024-09-29T17:10:45.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484067,1727629845089,-500.0,0.00010958,2,"2024-09-29T17:10:45.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484068,1727629845098,-500.0,0.00010958,2,"2024-09-29T17:10:45.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484069,1727629845108,-500.0,0.00010958,2,"2024-09-29T17:10:45.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484070,1727629845118,-500.0,0.00010958,2,"2024-09-29T17:10:45.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484071,1727629845127,-500.0,0.00010958,2,"2024-09-29T17:10:45.127",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484072,1727629845137,-500.0,0.00010958,2,"2024-09-29T17:10:45.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484073,1727629845147,-1082.61,0.00010958,2,"2024-09-29T17:10:45.147",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484074,1727629845157,-1082.61,0.00010958,2,"2024-09-29T17:10:45.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484075,1727629845166,-1082.61,0.00010958,2,"2024-09-29T17:10:45.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484076,1727629845175,-1382.35,0.00010958,2,"2024-09-29T17:10:45.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484077,1727629845184,-500.0,0.00010958,2,"2024-09-29T17:10:45.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484078,1727629845194,-500.0,0.00010958,2,"2024-09-29T17:10:45.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484079,1727629845203,-500.0,0.00010958,2,"2024-09-29T17:10:45.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484080,1727629845213,-500.0,0.00010958,2,"2024-09-29T17:10:45.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484081,1727629845224,-1219.49,0.00010958,2,"2024-09-29T17:10:45.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484082,1727629845233,-500.0,0.00010958,2,"2024-09-29T17:10:45.233",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484083,1727629845242,-1219.49,0.00010958,2,"2024-09-29T17:10:45.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484084,1727629845252,-1219.49,0.00010958,2,"2024-09-29T17:10:45.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484085,1727629845262,-500.0,0.00010958,2,"2024-09-29T17:10:45.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484086,1727629845275,-3830.49,0.00010958,2,"2024-09-29T17:10:45.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484087,1727629845284,-500.0,0.00010958,2,"2024-09-29T17:10:45.284",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484088,1727629845293,-500.0,0.00010958,2,"2024-09-29T17:10:45.293",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484089,1727629845302,-500.0,0.00010958,2,"2024-09-29T17:10:45.302",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484090,1727629845312,-500.0,0.00010958,2,"2024-09-29T17:10:45.312",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484091,1727629845321,-500.0,0.00010958,2,"2024-09-29T17:10:45.321",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484092,1727629845330,-500.0,0.00010958,2,"2024-09-29T17:10:45.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484093,1727629845340,-500.0,0.00010958,2,"2024-09-29T17:10:45.340",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484094,1727629845350,-857.89,0.00010958,2,"2024-09-29T17:10:45.350",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484095,1727629845359,-857.89,0.00010958,2,"2024-09-29T17:10:45.359",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484096,1727629845369,-857.89,0.00010958,2,"2024-09-29T17:10:45.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484097,1727629845377,-500.0,0.00010958,2,"2024-09-29T17:10:45.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484098,1727629845387,-500.0,0.00010958,2,"2024-09-29T17:10:45.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484099,1727629845396,-500.0,0.00010958,2,"2024-09-29T17:10:45.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484100,1727629845405,-500.0,0.00010958,2,"2024-09-29T17:10:45.405",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484101,1727629845414,-500.0,0.00010958,2,"2024-09-29T17:10:45.414",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484102,1727629845423,-500.0,0.00010958,2,"2024-09-29T17:10:45.423",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484103,1727629845432,-500.0,0.00010958,2,"2024-09-29T17:10:45.432",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484104,1727629845441,-500.0,0.00010958,2,"2024-09-29T17:10:45.441",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484105,1727629845450,-500.0,0.00010958,2,"2024-09-29T17:10:45.450",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484106,1727629845460,-500.0,0.00010958,2,"2024-09-29T17:10:45.460",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484107,1727629845470,-500.0,0.00010958,2,"2024-09-29T17:10:45.470",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484108,1727629845479,-1337.57,0.00010958,2,"2024-09-29T17:10:45.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484109,1727629845489,-500.0,0.00010958,2,"2024-09-29T17:10:45.489",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484110,1727629845500,-500.0,0.00010958,2,"2024-09-29T17:10:45.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484111,1727629845509,-1490.51,0.00010958,2,"2024-09-29T17:10:45.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484112,1727629845518,-500.0,0.00010958,2,"2024-09-29T17:10:45.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484113,1727629845528,-1490.51,0.00010958,2,"2024-09-29T17:10:45.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484114,1727629845537,-1490.51,0.00010958,2,"2024-09-29T17:10:45.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484115,1727629845547,-500.0,0.00010958,2,"2024-09-29T17:10:45.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484116,1727629845556,-500.0,0.00010958,2,"2024-09-29T17:10:45.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484117,1727629845565,-935.38,0.00010958,2,"2024-09-29T17:10:45.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484118,1727629845574,-500.0,0.00010958,2,"2024-09-29T17:10:45.574",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484119,1727629845583,-500.0,0.00010958,2,"2024-09-29T17:10:45.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484120,1727629845592,-500.0,0.00010958,2,"2024-09-29T17:10:45.592",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484121,1727629845601,-500.0,0.00010958,2,"2024-09-29T17:10:45.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484122,1727629845611,-500.0,0.00010958,2,"2024-09-29T17:10:45.611",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484123,1727629845620,-4111.86,0.00010958,2,"2024-09-29T17:10:45.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484124,1727629845629,-4111.86,0.00010958,2,"2024-09-29T17:10:45.629",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484125,1727629845639,-4111.86,0.00010958,2,"2024-09-29T17:10:45.639",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484126,1727629845648,-500.0,0.00010958,2,"2024-09-29T17:10:45.648",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484127,1727629845657,-501.23989517,0.00010958,2,"2024-09-29T17:10:45.657",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484128,1727629845668,-530.56,0.00010958,2,"2024-09-29T17:10:45.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484129,1727629845677,-500.0,0.00010958,2,"2024-09-29T17:10:45.677",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484130,1727629845686,-500.0,0.00010958,2,"2024-09-29T17:10:45.686",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484131,1727629845695,-500.0,0.00010958,2,"2024-09-29T17:10:45.695",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484132,1727629845705,-500.0,0.00010958,2,"2024-09-29T17:10:45.705",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484133,1727629845714,-500.0,0.00010958,2,"2024-09-29T17:10:45.714",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484134,1727629845723,-500.0,0.00010958,2,"2024-09-29T17:10:45.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484135,1727629845733,-500.0,0.00010958,2,"2024-09-29T17:10:45.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484136,1727629845742,-500.0,0.00010958,2,"2024-09-29T17:10:45.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484137,1727629845752,-500.0,0.00010958,2,"2024-09-29T17:10:45.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484138,1727629845761,-500.0,0.00010958,2,"2024-09-29T17:10:45.761",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484139,1727629845770,-500.0,0.00010958,2,"2024-09-29T17:10:45.770",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484140,1727629845781,-984.93,0.00010958,2,"2024-09-29T17:10:45.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484141,1727629845790,-500.0,0.00010958,2,"2024-09-29T17:10:45.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484142,1727629845799,-500.0,0.00010958,2,"2024-09-29T17:10:45.799",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484143,1727629845808,-501.07883534,0.00010958,2,"2024-09-29T17:10:45.808",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484144,1727629845817,-500.0,0.00010958,2,"2024-09-29T17:10:45.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484145,1727629845827,-500.0,0.00010958,2,"2024-09-29T17:10:45.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484146,1727629845836,-500.0,0.00010958,2,"2024-09-29T17:10:45.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484147,1727629845845,-500.0,0.00010958,2,"2024-09-29T17:10:45.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484148,1727629845854,-500.0,0.00010958,2,"2024-09-29T17:10:45.854",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484149,1727629845864,-500.0,0.00010958,2,"2024-09-29T17:10:45.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484150,1727629845873,-616.3,0.00010958,2,"2024-09-29T17:10:45.873",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484151,1727629845883,-616.3,0.00010958,2,"2024-09-29T17:10:45.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484152,1727629845892,-500.0,0.00010958,2,"2024-09-29T17:10:45.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484153,1727629845902,-616.3,0.00010958,2,"2024-09-29T17:10:45.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484154,1727629845912,-500.0,0.00010958,2,"2024-09-29T17:10:45.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484155,1727629845922,-500.76869798,0.00010958,2,"2024-09-29T17:10:45.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484156,1727629845931,-500.0,0.00010958,2,"2024-09-29T17:10:45.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484157,1727629845940,-500.0,0.00010958,2,"2024-09-29T17:10:45.940",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484158,1727629845950,-500.0,0.00010958,2,"2024-09-29T17:10:45.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484159,1727629845959,-1296.94,0.00010958,2,"2024-09-29T17:10:45.959",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484161,1727629845969,-1296.94,0.00010958,2,"2024-09-29T17:10:45.969",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484162,1727629845978,-1296.94,0.00010958,2,"2024-09-29T17:10:45.978",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484163,1727629845987,-500.0,0.00010958,2,"2024-09-29T17:10:45.987",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484164,1727629845997,-500.0,0.00010958,2,"2024-09-29T17:10:45.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484165,1727629846006,-500.0,0.00010958,2,"2024-09-29T17:10:46.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484166,1727629846016,-593.94,0.00010958,2,"2024-09-29T17:10:46.016",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484167,1727629846025,-593.94,0.00010958,2,"2024-09-29T17:10:46.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484168,1727629846035,-593.94,0.00010958,2,"2024-09-29T17:10:46.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484169,1727629846044,-500.0,0.00010958,2,"2024-09-29T17:10:46.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484170,1727629846054,-500.0,0.00010958,2,"2024-09-29T17:10:46.054",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484171,1727629846063,-500.0,0.00010958,2,"2024-09-29T17:10:46.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484172,1727629846072,-492.52213694,0.00010958,2,"2024-09-29T17:10:46.072",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484173,1727629846095,-352.88786306,0.00010958,2,"2024-09-29T17:10:46.095",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484174,1727629846105,-845.41,0.00010958,2,"2024-09-29T17:10:46.105",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484175,1727629846114,-1070.20213694,0.00010958,2,"2024-09-29T17:10:46.114",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484176,1727629846125,-256.62236691,0.00010958,2,"2024-09-29T17:10:46.125",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484177,1727629846137,-656.96549615,0.00010958,2,"2024-09-29T17:10:46.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484178,1727629846146,-845.41,0.00010958,2,"2024-09-29T17:10:46.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484179,1727629846156,-1983.79,0.00010958,2,"2024-09-29T17:10:46.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484180,1727629846166,-1983.79,0.00010958,2,"2024-09-29T17:10:46.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484181,1727629846175,-500.0,0.00010958,2,"2024-09-29T17:10:46.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484182,1727629846184,-99.81950386,0.00010958,2,"2024-09-29T17:10:46.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484183,1727629846196,-400.18049614,0.00010958,2,"2024-09-29T17:10:46.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484184,1727629846205,-508.67282085,0.00010958,2,"2024-09-29T17:10:46.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484185,1727629846216,-500.0,0.00010958,2,"2024-09-29T17:10:46.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484186,1727629846225,-500.0,0.00010958,2,"2024-09-29T17:10:46.225",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484187,1727629846235,-616.44,0.00010958,2,"2024-09-29T17:10:46.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484188,1727629846244,-1182.04,0.00010958,2,"2024-09-29T17:10:46.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484189,1727629846253,-1182.04,0.00010958,2,"2024-09-29T17:10:46.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484190,1727629846262,-1182.04,0.00010958,2,"2024-09-29T17:10:46.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484191,1727629846276,-500.0,0.00010958,2,"2024-09-29T17:10:46.276",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484192,1727629846285,-500.0,0.00010958,2,"2024-09-29T17:10:46.285",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484193,1727629846294,-2825.41,0.00010958,2,"2024-09-29T17:10:46.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484194,1727629846305,-2825.41,0.00010958,2,"2024-09-29T17:10:46.305",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484195,1727629846314,-2825.41,0.00010958,2,"2024-09-29T17:10:46.314",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484196,1727629846324,-500.0,0.00010958,2,"2024-09-29T17:10:46.324",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484197,1727629846333,-500.0,0.00010958,2,"2024-09-29T17:10:46.333",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484198,1727629846342,-500.0,0.00010958,2,"2024-09-29T17:10:46.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484199,1727629846352,-500.0,0.00010958,2,"2024-09-29T17:10:46.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484200,1727629846362,-500.0,0.00010958,2,"2024-09-29T17:10:46.362",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484201,1727629846371,-500.0,0.00010958,2,"2024-09-29T17:10:46.371",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484202,1727629846381,-543.45920497,0.00010958,2,"2024-09-29T17:10:46.381",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484203,1727629846390,-500.0,0.00010958,2,"2024-09-29T17:10:46.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484204,1727629846399,-500.0,0.00010958,2,"2024-09-29T17:10:46.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484205,1727629846408,-500.0,0.00010958,2,"2024-09-29T17:10:46.408",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484206,1727629846417,-500.0,0.00010958,2,"2024-09-29T17:10:46.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484207,1727629846427,-3875.52,0.00010958,2,"2024-09-29T17:10:46.427",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484208,1727629846436,-500.0,0.00010958,2,"2024-09-29T17:10:46.436",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484209,1727629846446,-500.78561208,0.00010958,2,"2024-09-29T17:10:46.446",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484210,1727629846455,-501.08524864,0.00010958,2,"2024-09-29T17:10:46.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484211,1727629846465,-500.0,0.00010958,2,"2024-09-29T17:10:46.465",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484212,1727629846474,-500.0,0.00010958,2,"2024-09-29T17:10:46.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484213,1727629846483,-571.39,0.00010958,2,"2024-09-29T17:10:46.483",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484214,1727629846493,-1463.94,0.00010958,2,"2024-09-29T17:10:46.493",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484215,1727629846503,-500.0,0.00010958,2,"2024-09-29T17:10:46.503",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484216,1727629846513,-500.0,0.00010958,2,"2024-09-29T17:10:46.513",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484217,1727629846525,-1463.94,0.00010958,2,"2024-09-29T17:10:46.525",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484218,1727629846534,-1463.94,0.00010958,2,"2024-09-29T17:10:46.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484219,1727629846543,-588.21353362,0.00010958,2,"2024-09-29T17:10:46.543",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484220,1727629846553,-838.14,0.00010958,2,"2024-09-29T17:10:46.553",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484221,1727629846562,-1427.97,0.00010958,2,"2024-09-29T17:10:46.562",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484222,1727629846574,-1427.97,0.00010958,2,"2024-09-29T17:10:46.574",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484223,1727629846583,-1427.97,0.00010958,2,"2024-09-29T17:10:46.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484224,1727629846593,-500.0,0.00010958,2,"2024-09-29T17:10:46.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484225,1727629846603,-500.0,0.00010958,2,"2024-09-29T17:10:46.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484226,1727629846613,-500.0,0.00010958,2,"2024-09-29T17:10:46.613",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484227,1727629846622,-1585.33,0.00010958,2,"2024-09-29T17:10:46.622",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484228,1727629846632,-500.0,0.00010958,2,"2024-09-29T17:10:46.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484229,1727629846642,-500.0,0.00010958,2,"2024-09-29T17:10:46.642",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484230,1727629846651,-500.0,0.00010958,2,"2024-09-29T17:10:46.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484231,1727629846660,-794.18,0.00010958,2,"2024-09-29T17:10:46.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484232,1727629846670,-794.18,0.00010958,2,"2024-09-29T17:10:46.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484233,1727629846679,-794.18,0.00010958,2,"2024-09-29T17:10:46.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484234,1727629846688,-500.0,0.00010958,2,"2024-09-29T17:10:46.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484235,1727629846698,-500.0,0.00010958,2,"2024-09-29T17:10:46.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484236,1727629846707,-500.0,0.00010958,2,"2024-09-29T17:10:46.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484237,1727629846716,-500.0,0.00010958,2,"2024-09-29T17:10:46.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484238,1727629846725,-1571.79,0.00010958,2,"2024-09-29T17:10:46.725",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484239,1727629846734,-1571.79,0.00010958,2,"2024-09-29T17:10:46.734",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484240,1727629846743,-500.0,0.00010958,2,"2024-09-29T17:10:46.743",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484241,1727629846752,-500.0,0.00010958,2,"2024-09-29T17:10:46.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484242,1727629846762,-500.0,0.00010958,2,"2024-09-29T17:10:46.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484243,1727629846771,-500.0,0.00010958,2,"2024-09-29T17:10:46.771",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484244,1727629846781,-500.0,0.00010958,2,"2024-09-29T17:10:46.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484245,1727629846790,-500.0,0.00010958,2,"2024-09-29T17:10:46.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484246,1727629846799,-500.0,0.00010958,2,"2024-09-29T17:10:46.799",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484247,1727629846810,-500.0,0.00010958,2,"2024-09-29T17:10:46.810",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484248,1727629846819,-500.0,0.00010958,2,"2024-09-29T17:10:46.819",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484249,1727629846830,-533.41,0.00010958,2,"2024-09-29T17:10:46.830",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484250,1727629846839,-533.41,0.00010958,2,"2024-09-29T17:10:46.839",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484251,1727629846849,-533.41,0.00010958,2,"2024-09-29T17:10:46.849",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484252,1727629846859,-1597.75,0.00010958,2,"2024-09-29T17:10:46.859",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484253,1727629846869,-1597.75,0.00010958,2,"2024-09-29T17:10:46.869",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484254,1727629846878,-1597.75,0.00010958,2,"2024-09-29T17:10:46.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484255,1727629846888,-500.0,0.00010958,2,"2024-09-29T17:10:46.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484256,1727629846898,-500.0,0.00010958,2,"2024-09-29T17:10:46.898",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484257,1727629846962,-500.0,0.00010958,2,"2024-09-29T17:10:46.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484258,1727629846971,-2697.09,0.00010958,2,"2024-09-29T17:10:46.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484259,1727629846981,-2697.09,0.00010958,2,"2024-09-29T17:10:46.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484260,1727629846990,-500.0,0.00010958,2,"2024-09-29T17:10:46.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484261,1727629846999,-500.0,0.00010958,2,"2024-09-29T17:10:46.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484262,1727629847008,-500.0,0.00010958,2,"2024-09-29T17:10:47.008",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484263,1727629847018,-917.95,0.00010958,2,"2024-09-29T17:10:47.018",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484264,1727629847029,-917.95,0.00010958,2,"2024-09-29T17:10:47.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484265,1727629847037,-917.95,0.00010958,2,"2024-09-29T17:10:47.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484266,1727629847047,-500.0,0.00010958,2,"2024-09-29T17:10:47.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484267,1727629847056,-500.0,0.00010958,2,"2024-09-29T17:10:47.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484268,1727629847065,-500.0,0.00010958,2,"2024-09-29T17:10:47.065",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484269,1727629847074,-500.0,0.00010958,2,"2024-09-29T17:10:47.074",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484270,1727629847084,-500.0,0.00010958,2,"2024-09-29T17:10:47.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484271,1727629847093,-500.0,0.00010958,2,"2024-09-29T17:10:47.093",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484272,1727629847102,-500.0,0.00010958,2,"2024-09-29T17:10:47.102",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484273,1727629847111,-500.0,0.00010958,2,"2024-09-29T17:10:47.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484274,1727629847120,-500.0,0.00010958,2,"2024-09-29T17:10:47.120",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484275,1727629847130,-500.0,0.00010958,2,"2024-09-29T17:10:47.130",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484276,1727629847140,-500.0,0.00010958,2,"2024-09-29T17:10:47.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484277,1727629847150,-500.0,0.00010958,2,"2024-09-29T17:10:47.150",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484278,1727629847159,-500.0,0.00010958,2,"2024-09-29T17:10:47.159",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484279,1727629847169,-500.0,0.00010958,2,"2024-09-29T17:10:47.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484280,1727629847178,-500.0,0.00010958,2,"2024-09-29T17:10:47.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484281,1727629847187,-500.0,0.00010958,2,"2024-09-29T17:10:47.187",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484282,1727629847196,-4871.87,0.00010958,2,"2024-09-29T17:10:47.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484283,1727629847205,-500.0,0.00010958,2,"2024-09-29T17:10:47.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484284,1727629847214,-500.0,0.00010958,2,"2024-09-29T17:10:47.214",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484285,1727629847223,-500.0,0.00010958,2,"2024-09-29T17:10:47.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484286,1727629847232,-500.0,0.00010958,2,"2024-09-29T17:10:47.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484287,1727629847241,-1796.73,0.00010958,2,"2024-09-29T17:10:47.241",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484288,1727629847252,-500.0,0.00010958,2,"2024-09-29T17:10:47.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484289,1727629847261,-500.0,0.00010958,2,"2024-09-29T17:10:47.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484290,1727629847272,-500.0,0.00010958,2,"2024-09-29T17:10:47.272",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484291,1727629847286,-1037.81,0.00010958,2,"2024-09-29T17:10:47.286",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484292,1727629847294,-502.05441328,0.00010958,2,"2024-09-29T17:10:47.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484293,1727629847303,-500.0,0.00010958,2,"2024-09-29T17:10:47.303",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484294,1727629847313,-500.0,0.00010958,2,"2024-09-29T17:10:47.313",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484295,1727629847323,-500.0,0.00010958,2,"2024-09-29T17:10:47.323",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484296,1727629847332,-500.0,0.00010958,2,"2024-09-29T17:10:47.332",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484297,1727629847342,-3187.1,0.00010958,2,"2024-09-29T17:10:47.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484298,1727629847351,-833.15,0.00010958,2,"2024-09-29T17:10:47.351",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484299,1727629847361,-833.15,0.00010958,2,"2024-09-29T17:10:47.361",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484300,1727629847370,-5466.02,0.00010958,2,"2024-09-29T17:10:47.370",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484301,1727629847381,-5466.02,0.00010958,2,"2024-09-29T17:10:47.381",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484302,1727629847390,-500.0,0.00010958,2,"2024-09-29T17:10:47.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484303,1727629847398,-500.0,0.00010958,2,"2024-09-29T17:10:47.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484304,1727629847407,-500.0,0.00010958,2,"2024-09-29T17:10:47.407",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484305,1727629847417,-500.0,0.00010958,2,"2024-09-29T17:10:47.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484306,1727629847426,-500.0,0.00010958,2,"2024-09-29T17:10:47.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484307,1727629847435,-500.0,0.00010958,2,"2024-09-29T17:10:47.435",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484308,1727629847444,-500.0,0.00010958,2,"2024-09-29T17:10:47.444",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484309,1727629847454,-500.0,0.00010958,2,"2024-09-29T17:10:47.454",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484310,1727629847462,-500.0,0.00010958,2,"2024-09-29T17:10:47.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484311,1727629847472,-500.0,0.00010958,2,"2024-09-29T17:10:47.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484312,1727629847481,-500.0,0.00010958,2,"2024-09-29T17:10:47.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484313,1727629847490,-500.0,0.00010958,2,"2024-09-29T17:10:47.490",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484314,1727629847500,-500.0,0.00010958,2,"2024-09-29T17:10:47.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484315,1727629847509,-500.0,0.00010958,2,"2024-09-29T17:10:47.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484316,1727629847518,-500.0,0.00010958,2,"2024-09-29T17:10:47.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484317,1727629847529,-500.0,0.00010958,2,"2024-09-29T17:10:47.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484318,1727629847538,-1827.97,0.00010958,2,"2024-09-29T17:10:47.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484319,1727629847547,-1827.97,0.00010958,2,"2024-09-29T17:10:47.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484320,1727629847556,-500.0,0.00010958,2,"2024-09-29T17:10:47.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484321,1727629847565,-500.0,0.00010958,2,"2024-09-29T17:10:47.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484322,1727629847574,-500.0,0.00010958,2,"2024-09-29T17:10:47.574",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484323,1727629847584,-525.44649266,0.00010958,2,"2024-09-29T17:10:47.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484324,1727629847593,-500.0,0.00010958,2,"2024-09-29T17:10:47.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484325,1727629847602,-500.0,0.00010958,2,"2024-09-29T17:10:47.602",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484326,1727629847610,-500.0,0.00010958,2,"2024-09-29T17:10:47.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484327,1727629847619,-500.0,0.00010958,2,"2024-09-29T17:10:47.619",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484328,1727629847628,-2078.86,0.00010958,2,"2024-09-29T17:10:47.628",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484329,1727629847637,-500.0,0.00010958,2,"2024-09-29T17:10:47.637",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484330,1727629847647,-195.83080982,0.00010958,2,"2024-09-29T17:10:47.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484331,1727629847657,-500.0,0.00010958,2,"2024-09-29T17:10:47.657",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484332,1727629847666,-500.0,0.00010958,2,"2024-09-29T17:10:47.666",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484333,1727629847676,-1100.98,0.00010958,2,"2024-09-29T17:10:47.676",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484334,1727629847686,-1100.98,0.00010958,2,"2024-09-29T17:10:47.686",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484335,1727629847695,-1100.98,0.00010958,2,"2024-09-29T17:10:47.695",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484336,1727629847704,-500.0,0.00010958,2,"2024-09-29T17:10:47.704",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484337,1727629847714,-681.75,0.00010958,2,"2024-09-29T17:10:47.714",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484338,1727629847723,-500.0,0.00010958,2,"2024-09-29T17:10:47.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484339,1727629847732,-500.0,0.00010958,2,"2024-09-29T17:10:47.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484340,1727629847741,-1643.32,0.00010958,2,"2024-09-29T17:10:47.741",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484341,1727629847750,-575.96,0.00010958,2,"2024-09-29T17:10:47.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484342,1727629847759,-575.96,0.00010958,2,"2024-09-29T17:10:47.759",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484343,1727629847769,-506.03,0.00010958,2,"2024-09-29T17:10:47.769",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484344,1727629847780,-506.03,0.00010958,2,"2024-09-29T17:10:47.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484345,1727629847789,-4783.33,0.00010958,2,"2024-09-29T17:10:47.789",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484346,1727629847798,-506.03,0.00010958,2,"2024-09-29T17:10:47.798",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484347,1727629847807,-500.85365842,0.00010958,2,"2024-09-29T17:10:47.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484348,1727629847817,-500.0,0.00010958,2,"2024-09-29T17:10:47.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484349,1727629847826,-500.0,0.00010958,2,"2024-09-29T17:10:47.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484350,1727629847836,-4863.26,0.00010958,2,"2024-09-29T17:10:47.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484351,1727629847847,-4863.26,0.00010958,2,"2024-09-29T17:10:47.847",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484352,1727629847859,-4863.26,0.00010958,2,"2024-09-29T17:10:47.859",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484353,1727629847869,-1708.62,0.00010958,2,"2024-09-29T17:10:47.869",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484354,1727629847878,-2189.88,0.00010958,2,"2024-09-29T17:10:47.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484355,1727629847888,-7439.06,0.00010958,2,"2024-09-29T17:10:47.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484356,1727629847898,-7439.06,0.00010958,2,"2024-09-29T17:10:47.898",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484357,1727629847907,-500.0,0.00010958,2,"2024-09-29T17:10:47.907",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484358,1727629847916,-500.0,0.00010958,2,"2024-09-29T17:10:47.916",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484359,1727629847926,-1889.49,0.00010958,2,"2024-09-29T17:10:47.926",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484360,1727629847935,-7633.51,0.00010958,2,"2024-09-29T17:10:47.935",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484361,1727629847944,-500.0,0.00010958,2,"2024-09-29T17:10:47.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484362,1727629847954,-500.0,0.00010958,2,"2024-09-29T17:10:47.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484363,1727629847963,-1356.83,0.00010958,2,"2024-09-29T17:10:47.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484364,1727629847972,-500.0,0.00010958,2,"2024-09-29T17:10:47.972",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484365,1727629847981,-1394.62,0.00010958,2,"2024-09-29T17:10:47.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484366,1727629847991,-500.0,0.00010958,2,"2024-09-29T17:10:47.991",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484367,1727629848001,-500.0,0.00010958,2,"2024-09-29T17:10:48.001",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484368,1727629848010,-1244.43,0.00010958,2,"2024-09-29T17:10:48.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484369,1727629848020,-500.0,0.00010958,2,"2024-09-29T17:10:48.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484370,1727629848032,-500.0,0.00010958,2,"2024-09-29T17:10:48.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484371,1727629848041,-2380.27,0.00010958,2,"2024-09-29T17:10:48.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484372,1727629848050,-500.0,0.00010958,2,"2024-09-29T17:10:48.050",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484373,1727629848060,-500.0,0.00010958,2,"2024-09-29T17:10:48.060",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484374,1727629848070,-500.0,0.00010958,2,"2024-09-29T17:10:48.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484375,1727629848080,-500.0,0.00010958,2,"2024-09-29T17:10:48.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484376,1727629848090,-500.0,0.00010958,2,"2024-09-29T17:10:48.090",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484377,1727629848099,-500.0,0.00010958,2,"2024-09-29T17:10:48.099",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484378,1727629848110,-500.0,0.00010958,2,"2024-09-29T17:10:48.110",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484379,1727629848119,-500.0,0.00010958,2,"2024-09-29T17:10:48.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484380,1727629848128,-500.0,0.00010958,2,"2024-09-29T17:10:48.128",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484381,1727629848137,-500.0,0.00010958,2,"2024-09-29T17:10:48.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484382,1727629848146,-500.0,0.00010958,2,"2024-09-29T17:10:48.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484383,1727629848156,-500.0,0.00010958,2,"2024-09-29T17:10:48.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484384,1727629848165,-500.0,0.00010958,2,"2024-09-29T17:10:48.165",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484385,1727629848174,-500.0,0.00010958,2,"2024-09-29T17:10:48.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484386,1727629848184,-546.09,0.00010958,2,"2024-09-29T17:10:48.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484387,1727629848192,-546.09,0.00010958,2,"2024-09-29T17:10:48.192",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484388,1727629848201,-546.09,0.00010958,2,"2024-09-29T17:10:48.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484389,1727629848211,-200.0,0.00010959,2,"2024-09-29T17:10:48.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484390,1727629848220,-150.64,0.00010959,2,"2024-09-29T17:10:48.220",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484391,1727629848229,-250.0,0.00010959,2,"2024-09-29T17:10:48.229",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484392,1727629848238,-165.69,0.00010959,2,"2024-09-29T17:10:48.238",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484393,1727629848248,-1500.0,0.00010959,2,"2024-09-29T17:10:48.248",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484394,1727629848257,-2000.0,0.00010959,2,"2024-09-29T17:10:48.257",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484395,1727629848267,-150.0,0.00010959,2,"2024-09-29T17:10:48.267",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484396,1727629848280,-500.0,0.00010959,2,"2024-09-29T17:10:48.280",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484397,1727629848290,-1500.0,0.0001096,2,"2024-09-29T17:10:48.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484398,1727629848300,-1500.0,0.00010962,2,"2024-09-29T17:10:48.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484399,1727629848310,-1500.0,0.00010965,2,"2024-09-29T17:10:48.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484400,1727629848320,-150.0,0.00010969,2,"2024-09-29T17:10:48.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484401,1727629848329,-1500.0,0.00010977,2,"2024-09-29T17:10:48.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484402,1727629848338,-150.0,0.00010978,2,"2024-09-29T17:10:48.338",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484403,1727629848348,-549.2995672,0.00010979,2,"2024-09-29T17:10:48.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484404,1727629848359,-3497.41422255,0.0001098,2,"2024-09-29T17:10:48.359",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484405,1727629848639,-134616.05878952,0.0001098,2,"2024-09-29T17:10:48.639",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484406,1727629848649,-150.0,0.00010986,2,"2024-09-29T17:10:48.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484407,1727629848658,-150.0,0.00010986,2,"2024-09-29T17:10:48.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484408,1727629848668,-441.68766587,0.00010987,2,"2024-09-29T17:10:48.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484409,1727629848678,-1500.0,0.00010988,2,"2024-09-29T17:10:48.678",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484410,1727629848688,-500.0,0.00010988,2,"2024-09-29T17:10:48.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484411,1727629848698,-500.0,0.00010988,2,"2024-09-29T17:10:48.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484412,1727629848707,-500.0,0.00010988,2,"2024-09-29T17:10:48.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484413,1727629848717,-546.09,0.00010988,2,"2024-09-29T17:10:48.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484414,1727629848727,-2176.11,0.00010989,2,"2024-09-29T17:10:48.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484415,1727629848736,-4103.89,0.00010989,2,"2024-09-29T17:10:48.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484416,1727629848746,-3683.73,0.00010989,2,"2024-09-29T17:10:48.746",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484417,1727629848756,-3885.24,0.00010989,2,"2024-09-29T17:10:48.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484418,1727629848767,-1017.91,0.00010989,2,"2024-09-29T17:10:48.767",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484419,1727629848776,-2737.45,0.00010989,2,"2024-09-29T17:10:48.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484420,1727629848785,-1892.40036189,0.00010989,2,"2024-09-29T17:10:48.785",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484421,1727629848798,-934.77963811,0.00010989,2,"2024-09-29T17:10:48.798",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484422,1727629848807,-500.0,0.00010989,2,"2024-09-29T17:10:48.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484423,1727629848816,-6065.77,0.00010989,2,"2024-09-29T17:10:48.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484424,1727629848825,-1054.6,0.00010989,2,"2024-09-29T17:10:48.825",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484425,1727629848835,-500.0,0.00010989,2,"2024-09-29T17:10:48.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484426,1727629848845,-500.0,0.00010989,2,"2024-09-29T17:10:48.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484427,1727629848854,-500.0,0.00010989,2,"2024-09-29T17:10:48.854",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484428,1727629848864,-500.0,0.00010989,2,"2024-09-29T17:10:48.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484429,1727629848874,-1082.61,0.00010989,2,"2024-09-29T17:10:48.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484430,1727629848884,-1219.49,0.00010989,2,"2024-09-29T17:10:48.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484431,1727629848894,-857.89,0.00010989,2,"2024-09-29T17:10:48.894",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484432,1727629848904,-1490.51,0.00010989,2,"2024-09-29T17:10:48.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484433,1727629848914,-4111.86,0.00010989,2,"2024-09-29T17:10:48.914",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484434,1727629848924,-150.0,0.00010989,2,"2024-09-29T17:10:48.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484435,1727629848934,-500.0,0.00010989,2,"2024-09-29T17:10:48.934",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484436,1727629848944,-616.3,0.00010989,2,"2024-09-29T17:10:48.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484437,1727629848954,-1296.94,0.00010989,2,"2024-09-29T17:10:48.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484438,1727629848963,-593.94,0.00010989,2,"2024-09-29T17:10:48.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484439,1727629848973,-845.41,0.00010989,2,"2024-09-29T17:10:48.973",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484440,1727629848984,-1983.79,0.00010989,2,"2024-09-29T17:10:48.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484441,1727629848994,-2825.41,0.00010989,2,"2024-09-29T17:10:48.994",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484442,1727629849004,-500.0,0.00010989,2,"2024-09-29T17:10:49.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484443,1727629849013,-1463.94,0.00010989,2,"2024-09-29T17:10:49.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484444,1727629849023,-1427.97,0.00010989,2,"2024-09-29T17:10:49.023",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484445,1727629849034,-794.18,0.00010989,2,"2024-09-29T17:10:49.034",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484446,1727629849043,-500.0,0.00010989,2,"2024-09-29T17:10:49.043",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484447,1727629849053,-533.41,0.00010989,2,"2024-09-29T17:10:49.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484448,1727629849063,-1597.75,0.00010989,2,"2024-09-29T17:10:49.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484449,1727629849072,-917.95,0.00010989,2,"2024-09-29T17:10:49.072",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484450,1727629849082,-500.0,0.00010989,2,"2024-09-29T17:10:49.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484451,1727629849091,-500.0,0.00010989,2,"2024-09-29T17:10:49.091",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484452,1727629849101,-1500.0,0.0001099,2,"2024-09-29T17:10:49.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484453,1727629849110,-150.0,0.00010993,2,"2024-09-29T17:10:49.110",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484454,1727629849119,-1100.98,0.00010993,2,"2024-09-29T17:10:49.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484455,1727629849129,-506.03,0.00010993,2,"2024-09-29T17:10:49.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484456,1727629849138,-4863.26,0.00010993,2,"2024-09-29T17:10:49.138",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484457,1727629849147,-7729.4647174,0.00010994,2,"2024-09-29T17:10:49.147",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484458,1727629849156,-1330.587431,0.00010994,2,"2024-09-29T17:10:49.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484459,1727629849165,-500.0,0.00010995,2,"2024-09-29T17:10:49.165",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484460,1727629849174,-500.0,0.00010995,2,"2024-09-29T17:10:49.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484461,1727629849183,-788.95,0.00010995,2,"2024-09-29T17:10:49.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484462,1727629849192,-500.0,0.00010995,2,"2024-09-29T17:10:49.192",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484463,1727629849201,-551.1,0.00010995,2,"2024-09-29T17:10:49.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484464,1727629849210,-500.0,0.00010995,2,"2024-09-29T17:10:49.210",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484465,1727629849220,-500.0,0.00010995,2,"2024-09-29T17:10:49.220",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484466,1727629849229,-500.0,0.00010995,2,"2024-09-29T17:10:49.229",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484467,1727629849239,-500.0,0.00010995,2,"2024-09-29T17:10:49.239",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484468,1727629849248,-781.67,0.00010995,2,"2024-09-29T17:10:49.248",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484469,1727629849257,-1041.03,0.00010995,2,"2024-09-29T17:10:49.257",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484470,1727629849267,-778.52,0.00010995,2,"2024-09-29T17:10:49.267",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484471,1727629849281,-500.66963057,0.00010995,2,"2024-09-29T17:10:49.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484472,1727629849290,-5833.79,0.00010995,2,"2024-09-29T17:10:49.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484473,1727629849301,-604.94113688,0.00010995,2,"2024-09-29T17:10:49.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484474,1727629849311,-500.0,0.00010995,2,"2024-09-29T17:10:49.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484475,1727629849320,-500.69832408,0.00010995,2,"2024-09-29T17:10:49.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484476,1727629849330,-1855.07,0.00010995,2,"2024-09-29T17:10:49.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484477,1727629849339,-500.0,0.00010995,2,"2024-09-29T17:10:49.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484478,1727629849349,-500.0,0.00010995,2,"2024-09-29T17:10:49.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484479,1727629849360,-500.0,0.00010995,2,"2024-09-29T17:10:49.360",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484480,1727629849370,-500.0,0.00010995,2,"2024-09-29T17:10:49.370",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484481,1727629849380,-500.0,0.00010995,2,"2024-09-29T17:10:49.380",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484482,1727629849390,-1580.12,0.00010995,2,"2024-09-29T17:10:49.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484483,1727629849399,-500.0,0.00010995,2,"2024-09-29T17:10:49.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484484,1727629849409,-500.0,0.00010995,2,"2024-09-29T17:10:49.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484485,1727629849418,-977.56,0.00010995,2,"2024-09-29T17:10:49.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484486,1727629849429,-500.0,0.00010995,2,"2024-09-29T17:10:49.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484487,1727629849438,-500.0,0.00010995,2,"2024-09-29T17:10:49.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484488,1727629849449,-500.0,0.00010995,2,"2024-09-29T17:10:49.449",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484489,1727629849458,-500.0,0.00010995,2,"2024-09-29T17:10:49.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484490,1727629849468,-1132.65,0.00010995,2,"2024-09-29T17:10:49.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484491,1727629849477,-500.0,0.00010995,2,"2024-09-29T17:10:49.477",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484492,1727629849487,-1917.5,0.00010995,2,"2024-09-29T17:10:49.487",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484493,1727629849497,-500.0,0.00010995,2,"2024-09-29T17:10:49.497",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484494,1727629849507,-500.0,0.00010995,2,"2024-09-29T17:10:49.507",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484495,1727629849516,-500.0,0.00010995,2,"2024-09-29T17:10:49.516",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484496,1727629849526,-500.0,0.00010995,2,"2024-09-29T17:10:49.526",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484497,1727629849536,-474.24238024,0.00010995,2,"2024-09-29T17:10:49.536",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484498,1727629849546,-242.83,0.00010995,2,"2024-09-29T17:10:49.546",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484499,1727629849555,-500.0,0.00010995,2,"2024-09-29T17:10:49.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484500,1727629849565,-500.0,0.00010995,2,"2024-09-29T17:10:49.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484501,1727629849574,-181.70095904,0.00010995,2,"2024-09-29T17:10:49.574",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484502,1727629849584,-500.0,0.00010995,2,"2024-09-29T17:10:49.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484503,1727629849593,-500.0,0.00010995,2,"2024-09-29T17:10:49.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484504,1727629849602,-500.0,0.00010995,2,"2024-09-29T17:10:49.602",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484505,1727629849612,-500.0,0.00010995,2,"2024-09-29T17:10:49.612",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484506,1727629849621,-500.65806306,0.00010995,2,"2024-09-29T17:10:49.621",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484507,1727629849630,-500.0,0.00010995,2,"2024-09-29T17:10:49.630",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484508,1727629849639,-1030.35,0.00010995,2,"2024-09-29T17:10:49.639",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484509,1727629849650,-500.0,0.00010995,2,"2024-09-29T17:10:49.650",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484510,1727629849659,-500.0,0.00010995,2,"2024-09-29T17:10:49.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484511,1727629849668,-500.0,0.00010995,2,"2024-09-29T17:10:49.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484512,1727629849677,-254.5,0.00010995,2,"2024-09-29T17:10:49.677",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484513,1727629849685,-500.0,0.00010995,2,"2024-09-29T17:10:49.685",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484514,1727629849695,-542.44,0.00010995,2,"2024-09-29T17:10:49.695",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484515,1727629849704,-500.0,0.00010995,2,"2024-09-29T17:10:49.704",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484516,1727629849714,-1382.35,0.00010995,2,"2024-09-29T17:10:49.714",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484517,1727629849723,-353.67668449,0.00010995,2,"2024-09-29T17:10:49.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484518,1727629849733,-3830.49,0.00010995,2,"2024-09-29T17:10:49.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484519,1727629849742,-500.0,0.00010995,2,"2024-09-29T17:10:49.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484520,1727629849751,-500.0,0.00010995,2,"2024-09-29T17:10:49.751",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484521,1727629849761,-1337.57,0.00010995,2,"2024-09-29T17:10:49.761",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484522,1727629849770,-500.0,0.00010995,2,"2024-09-29T17:10:49.770",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484523,1727629849780,-642.66508063,0.00010995,2,"2024-09-29T17:10:49.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484524,1727629849789,-500.0,0.00010995,2,"2024-09-29T17:10:49.789",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484525,1727629849798,-935.38,0.00010995,2,"2024-09-29T17:10:49.798",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484526,1727629849807,-500.0,0.00010995,2,"2024-09-29T17:10:49.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484527,1727629849816,-530.56,0.00010995,2,"2024-09-29T17:10:49.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484528,1727629849826,-500.0,0.00010995,2,"2024-09-29T17:10:49.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484529,1727629849834,-984.93,0.00010995,2,"2024-09-29T17:10:49.834",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484530,1727629849843,-500.0,0.00010995,2,"2024-09-29T17:10:49.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484531,1727629849853,-500.0,0.00010995,2,"2024-09-29T17:10:49.853",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484532,1727629849862,-3875.52,0.00010995,2,"2024-09-29T17:10:49.862",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484533,1727629849872,-838.14,0.00010995,2,"2024-09-29T17:10:49.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484534,1727629849882,-1585.33,0.00010995,2,"2024-09-29T17:10:49.882",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484535,1727629849891,-500.0,0.00010995,2,"2024-09-29T17:10:49.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484536,1727629849901,-1571.79,0.00010995,2,"2024-09-29T17:10:49.901",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484537,1727629849910,-2697.09,0.00010995,2,"2024-09-29T17:10:49.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484538,1727629849920,-500.0,0.00010995,2,"2024-09-29T17:10:49.920",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484539,1727629849929,-4871.87,0.00010995,2,"2024-09-29T17:10:49.929",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484540,1727629849939,-500.0,0.00010995,2,"2024-09-29T17:10:49.939",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484541,1727629849949,-500.0,0.00010995,2,"2024-09-29T17:10:49.949",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484542,1727629849958,-1796.73,0.00010995,2,"2024-09-29T17:10:49.958",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484543,1727629849967,-500.0,0.00010995,2,"2024-09-29T17:10:49.967",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484544,1727629849976,-1037.81,0.00010995,2,"2024-09-29T17:10:49.976",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484545,1727629849986,-500.0,0.00010995,2,"2024-09-29T17:10:49.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484546,1727629849996,-3187.1,0.00010995,2,"2024-09-29T17:10:49.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484547,1727629850006,-833.15,0.00010995,2,"2024-09-29T17:10:50.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484548,1727629850015,-5466.02,0.00010995,2,"2024-09-29T17:10:50.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484549,1727629850025,-500.0,0.00010995,2,"2024-09-29T17:10:50.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484550,1727629850034,-500.0,0.00010995,2,"2024-09-29T17:10:50.034",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484551,1727629850043,-568.79374189,0.00010995,2,"2024-09-29T17:10:50.043",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484552,1727629850053,-500.0,0.00010995,2,"2024-09-29T17:10:50.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484553,1727629850063,-500.0,0.00010995,2,"2024-09-29T17:10:50.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484554,1727629850072,-500.0,0.00010995,2,"2024-09-29T17:10:50.072",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484555,1727629850081,-500.0,0.00010995,2,"2024-09-29T17:10:50.081",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484556,1727629850090,-1827.97,0.00010995,2,"2024-09-29T17:10:50.090",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484557,1727629850100,-500.0,0.00010995,2,"2024-09-29T17:10:50.100",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484558,1727629850109,-500.0,0.00010995,2,"2024-09-29T17:10:50.109",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484559,1727629850119,-2078.86,0.00010995,2,"2024-09-29T17:10:50.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484560,1727629850128,-500.0,0.00010995,2,"2024-09-29T17:10:50.128",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484561,1727629850137,-500.0,0.00010995,2,"2024-09-29T17:10:50.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484562,1727629850146,-1100.98,0.00010995,2,"2024-09-29T17:10:50.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484563,1727629850155,-500.0,0.00010995,2,"2024-09-29T17:10:50.155",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484564,1727629850164,-681.75,0.00010995,2,"2024-09-29T17:10:50.164",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484565,1727629850174,-500.0,0.00010995,2,"2024-09-29T17:10:50.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484566,1727629850182,-1643.32,0.00010995,2,"2024-09-29T17:10:50.182",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484567,1727629850192,-575.96,0.00010995,2,"2024-09-29T17:10:50.192",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484568,1727629850201,-324.95553371,0.00010995,2,"2024-09-29T17:10:50.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484569,1727629850521,-3162.60000008,0.00010995,2,"2024-09-29T17:10:50.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484570,1727629850534,-320.91406874,0.00010995,2,"2024-09-29T17:10:50.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484571,1727629850545,-974.86039747,0.00010995,2,"2024-09-29T17:10:50.545",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484572,1727629850555,-506.03,0.00010995,2,"2024-09-29T17:10:50.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484573,1727629850564,-500.0,0.00010995,2,"2024-09-29T17:10:50.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484574,1727629850574,-467.0958025,0.00010995,2,"2024-09-29T17:10:50.574",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484575,1727629850586,-1736.41306025,0.00010995,2,"2024-09-29T17:10:50.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484576,1727629850598,-2659.75113725,0.00010995,2,"2024-09-29T17:10:50.598",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484577,1727629850607,-1708.62,0.00010995,2,"2024-09-29T17:10:50.607",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484578,1727629850616,-2189.88,0.00010995,2,"2024-09-29T17:10:50.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484579,1727629850626,-860.96807218,0.00010995,2,"2024-09-29T17:10:50.626",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484580,1727629850645,-6578.09192782,0.00010995,2,"2024-09-29T17:10:50.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484581,1727629850654,-500.0,0.00010995,2,"2024-09-29T17:10:50.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484582,1727629850663,-7633.51,0.00010995,2,"2024-09-29T17:10:50.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484583,1727629850673,-500.0,0.00010995,2,"2024-09-29T17:10:50.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484584,1727629850682,-61.86671855,0.00010995,2,"2024-09-29T17:10:50.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484585,1727629850694,-1015.75187423,0.00010995,2,"2024-09-29T17:10:50.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484586,1727629850705,-639.318,0.00010995,2,"2024-09-29T17:10:50.705",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484587,1727629850717,-172.55340722,0.00010995,2,"2024-09-29T17:10:50.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484588,1727629850726,-336.57200288,0.00010995,2,"2024-09-29T17:10:50.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484589,1727629850738,-835.71347657,0.00010995,2,"2024-09-29T17:10:50.738",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484590,1727629851064,-184.54452055,0.00010995,2,"2024-09-29T17:10:51.064",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484591,1727629851074,-500.0,0.00010995,2,"2024-09-29T17:10:51.074",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484592,1727629851084,-1394.62,0.00010995,2,"2024-09-29T17:10:51.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484593,1727629851094,-500.0,0.00010995,2,"2024-09-29T17:10:51.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484594,1727629851104,-1244.43,0.00010995,2,"2024-09-29T17:10:51.104",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484595,1727629851114,-500.0,0.00010995,2,"2024-09-29T17:10:51.114",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484596,1727629851123,-2380.27,0.00010995,2,"2024-09-29T17:10:51.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484597,1727629851133,-500.0,0.00010995,2,"2024-09-29T17:10:51.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484598,1727629851143,-500.0,0.00010995,2,"2024-09-29T17:10:51.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484599,1727629851154,-500.0,0.00010995,2,"2024-09-29T17:10:51.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484600,1727629851164,-500.0,0.00010995,2,"2024-09-29T17:10:51.164",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484601,1727629851174,-500.0,0.00010995,2,"2024-09-29T17:10:51.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484602,1727629851183,-500.0,0.00010995,2,"2024-09-29T17:10:51.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484603,1727629851193,-500.0,0.00010995,2,"2024-09-29T17:10:51.193",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484604,1727629851203,-546.09,0.00010995,2,"2024-09-29T17:10:51.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484605,1727629851213,-288.51645232,0.00010996,2,"2024-09-29T17:10:51.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484606,1727629851223,-500.0,0.00010996,2,"2024-09-29T17:10:51.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484607,1727629851233,-500.0,0.00010996,2,"2024-09-29T17:10:51.233",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484608,1727629851243,-500.0,0.00010996,2,"2024-09-29T17:10:51.243",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484609,1727629851253,-500.0,0.00010996,2,"2024-09-29T17:10:51.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484610,1727629851263,-203.23579974,0.00010996,2,"2024-09-29T17:10:51.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484611,1727629851892,-296.76420026,0.00010996,2,"2024-09-29T17:10:51.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484612,1727629851902,-500.0,0.00010996,2,"2024-09-29T17:10:51.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484613,1727629851911,-588.0900088,0.00010996,2,"2024-09-29T17:10:51.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484614,1727629851921,-500.0,0.00010996,2,"2024-09-29T17:10:51.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484615,1727629851931,-500.43607205,0.00010996,2,"2024-09-29T17:10:51.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484616,1727629851941,-500.0,0.00010996,2,"2024-09-29T17:10:51.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484617,1727629851950,-500.0,0.00010996,2,"2024-09-29T17:10:51.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484618,1727629851960,-500.0,0.00010996,2,"2024-09-29T17:10:51.960",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484619,1727629851970,-500.0,0.00010996,2,"2024-09-29T17:10:51.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484620,1727629851980,-500.0,0.00010996,2,"2024-09-29T17:10:51.980",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484621,1727629851989,-500.0,0.00010996,2,"2024-09-29T17:10:51.989",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484622,1727629851999,-500.0,0.00010996,2,"2024-09-29T17:10:51.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484623,1727629852009,-500.0,0.00010996,2,"2024-09-29T17:10:52.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484624,1727629852018,-500.0,0.00010996,2,"2024-09-29T17:10:52.018",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484625,1727629852029,-500.0,0.00010996,2,"2024-09-29T17:10:52.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484626,1727629852039,-500.0,0.00010996,2,"2024-09-29T17:10:52.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484627,1727629852049,-500.47629455,0.00010996,2,"2024-09-29T17:10:52.049",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484628,1727629852059,-500.0,0.00010996,2,"2024-09-29T17:10:52.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484629,1727629852069,-767.9,0.00010996,2,"2024-09-29T17:10:52.069",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484630,1727629852079,-500.0,0.00010996,2,"2024-09-29T17:10:52.079",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484631,1727629852089,-500.0,0.00010996,2,"2024-09-29T17:10:52.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484632,1727629852098,-500.0,0.00010996,2,"2024-09-29T17:10:52.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484633,1727629852108,-500.0,0.00010996,2,"2024-09-29T17:10:52.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484634,1727629852121,-500.0,0.00010996,2,"2024-09-29T17:10:52.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484635,1727629852131,-933.6,0.00010996,2,"2024-09-29T17:10:52.131",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484636,1727629852141,-95.73342434,0.00010996,2,"2024-09-29T17:10:52.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484637,1727629852154,-404.26657566,0.00010996,2,"2024-09-29T17:10:52.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484638,1727629852165,-49.58338075,0.00010996,2,"2024-09-29T17:10:52.165",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484665,1727630032641,900.0,9.902e-05,2,"2024-09-29T17:13:52.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484667,1727630068411,155.38,9.985e-05,2,"2024-09-29T17:14:28.411",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484670,1727630095970,10922.06,9.968e-05,2,"2024-09-29T17:14:55.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484673,1727630215602,356.77,8.219e-05,2,"2024-09-29T17:16:55.602",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484675,1727630296307,1315.58592,9.943e-05,2,"2024-09-29T17:18:16.307",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484676,1727630312381,250.0,9.919e-05,2,"2024-09-29T17:18:32.381",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484677,1727630379699,250.0,9.871e-05,2,"2024-09-29T17:19:39.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484679,1727630414082,150.0,9.954e-05,2,"2024-09-29T17:20:14.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484680,1727630424369,4679.11,9.888e-05,2,"2024-09-29T17:20:24.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484681,1727630442822,1000.0,9.872e-05,2,"2024-09-29T17:20:42.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484683,1727630515546,1155.52,9.872e-05,2,"2024-09-29T17:21:55.546",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484684,1727630528204,335.72,9.863e-05,2,"2024-09-29T17:22:08.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484685,1727630549181,200.0,9.863e-05,2,"2024-09-29T17:22:29.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484692,1727630633744,1195.08,9.863e-05,2,"2024-09-29T17:23:53.744",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484693,1727630690527,23900.0,9.853e-05,2,"2024-09-29T17:24:50.527",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484695,1727630705933,150.0,9.888e-05,2,"2024-09-29T17:25:05.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484696,1727630708499,153.41075135,9.888e-05,2,"2024-09-29T17:25:08.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484697,1727630715182,176.88561913,9.888e-05,2,"2024-09-29T17:25:15.182",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484700,1727630741654,156.26,9.86e-05,2,"2024-09-29T17:25:41.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484701,1727630755030,1468.31623694,6.94e-05,2,"2024-09-29T17:25:55.030",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484703,1727630810278,460.6,9.857e-05,2,"2024-09-29T17:26:50.278",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484704,1727630820621,338.93,8.219e-05,2,"2024-09-29T17:27:00.621",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484712,1727630928558,250.0,9.848e-05,2,"2024-09-29T17:28:48.558",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484713,1727630968241,1466.786944,9.95e-05,2,"2024-09-29T17:29:28.241",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484747,1727630997491,200.0,9.845e-05,2,"2024-09-29T17:29:57.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484748,1727630998545,250.0,9.845e-05,2,"2024-09-29T17:29:58.545",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484756,1727631032194,-1050.0,0.0001,2,"2024-09-29T17:30:32.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484757,1727631032204,-300.0,0.00010041,2,"2024-09-29T17:30:32.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484758,1727631032213,-1749.91875805,0.00010042,2,"2024-09-29T17:30:32.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484759,1727631032224,-368.7704374,0.00010042,2,"2024-09-29T17:30:32.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484760,1727631032236,-7433.48745394,0.00010042,2,"2024-09-29T17:30:32.236",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484761,1727631032245,-245.27,0.00010105,2,"2024-09-29T17:30:32.245",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484762,1727631032255,-187.27,0.00010401,2,"2024-09-29T17:30:32.255",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484763,1727631032264,-5049.47016237,0.00010442,2,"2024-09-29T17:30:32.264",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484764,1727631032274,-1380.55500402,0.00010442,2,"2024-09-29T17:30:32.274",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484765,1727631032284,-5398.56850634,0.00010442,2,"2024-09-29T17:30:32.284",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484766,1727631032293,-8418.4537,0.00010461,2,"2024-09-29T17:30:32.293",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484767,1727631032302,-338.93,0.00010469,2,"2024-09-29T17:30:32.302",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484768,1727631032315,-161.130256,0.0001063,2,"2024-09-29T17:30:32.315",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484769,1727631032325,-441.768301,0.0001063,2,"2024-09-29T17:30:32.325",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484770,1727631032335,-199.923539,0.0001063,2,"2024-09-29T17:30:32.335",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484771,1727631032345,-177.500388,0.0001063,2,"2024-09-29T17:30:32.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484772,1727631032354,-499.99,0.0001063,2,"2024-09-29T17:30:32.354",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484773,1727631032364,-150.976909,0.0001063,2,"2024-09-29T17:30:32.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484774,1727631032374,-209.261316,0.0001063,2,"2024-09-29T17:30:32.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484775,1727631032384,-236.629528,0.0001063,2,"2024-09-29T17:30:32.384",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484776,1727631032393,-574.645113,0.0001063,2,"2024-09-29T17:30:32.393",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484777,1727631032403,-150.0,0.00010756,2,"2024-09-29T17:30:32.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484778,1727631032413,-442.53,0.00010757,2,"2024-09-29T17:30:32.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484779,1727631032422,-2491.72,0.00010757,2,"2024-09-29T17:30:32.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484780,1727631032432,-1588.6922,0.00010758,2,"2024-09-29T17:30:32.432",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484781,1727631032441,-606.4471,0.00010758,2,"2024-09-29T17:30:32.441",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484782,1727631032450,-1422.4903,0.00010758,2,"2024-09-29T17:30:32.450",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484783,1727631032460,-1540.8068,0.00010758,2,"2024-09-29T17:30:32.460",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484784,1727631032469,-33188.8299,0.00010758,2,"2024-09-29T17:30:32.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484785,1727631032479,-2001.6043,0.00010758,2,"2024-09-29T17:30:32.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484786,1727631032489,-102.42003333,0.00010758,2,"2024-09-29T17:30:32.489",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484787,1727631032501,-1534.56186667,0.00010758,2,"2024-09-29T17:30:32.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484788,1727631032511,-941.32160933,0.00010758,2,"2024-09-29T17:30:32.511",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484789,1727631032522,-297.99594133,0.00010758,2,"2024-09-29T17:30:32.522",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484790,1727631032534,-450.037073,0.00010758,2,"2024-09-29T17:30:32.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484791,1727631032551,-3562.68797634,0.00010758,2,"2024-09-29T17:30:32.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484792,1727631032568,-441.768301,0.00010763,2,"2024-09-29T17:30:32.568",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484793,1727631032577,-790.19,0.00010763,2,"2024-09-29T17:30:32.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484794,1727631032586,-236.629528,0.00010763,2,"2024-09-29T17:30:32.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484795,1727631032596,-574.645113,0.00010763,2,"2024-09-29T17:30:32.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484796,1727631032605,-150.0,0.00010764,2,"2024-09-29T17:30:32.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484797,1727631032614,-1119.49290176,0.00010776,2,"2024-09-29T17:30:32.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484798,1727631032623,-1061.23213614,0.00010776,2,"2024-09-29T17:30:32.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484799,1727631032633,-150.0,0.00010793,2,"2024-09-29T17:30:32.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484800,1727631032642,-428.44,0.000108,2,"2024-09-29T17:30:32.642",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484801,1727631032651,-300.0,0.000108,2,"2024-09-29T17:30:32.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484802,1727631032660,-294.24,0.000108,2,"2024-09-29T17:30:32.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484803,1727631032670,-300.76,0.000108,2,"2024-09-29T17:30:32.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484804,1727631032680,-150.0,0.000108,2,"2024-09-29T17:30:32.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484805,1727631032689,-300.0,0.000108,2,"2024-09-29T17:30:32.689",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484806,1727631032698,-358.25,0.000108,2,"2024-09-29T17:30:32.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484807,1727631032708,-150.0,0.000108,2,"2024-09-29T17:30:32.708",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484808,1727631032717,-428.44,0.000108,2,"2024-09-29T17:30:32.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484809,1727631032726,-150.0,0.000108,2,"2024-09-29T17:30:32.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484810,1727631032736,-753.88,0.000108,2,"2024-09-29T17:30:32.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484811,1727631032745,-716.57,0.000108,2,"2024-09-29T17:30:32.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484812,1727631032755,-358.32,0.000108,2,"2024-09-29T17:30:32.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484813,1727631032764,-720.78,0.000108,2,"2024-09-29T17:30:32.764",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484814,1727631032775,-177.500388,0.00010807,2,"2024-09-29T17:30:32.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484815,1727631032784,-762.4338549,0.00010838,2,"2024-09-29T17:30:32.784",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484816,1727631032794,-372.40673539,0.00010847,2,"2024-09-29T17:30:32.794",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484817,1727631032809,-191.661,0.00010848,2,"2024-09-29T17:30:32.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484818,1727631032819,-568.402,0.00010848,2,"2024-09-29T17:30:32.819",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484819,1727631032828,-1433.92938976,0.00010857,3,"2024-09-29T17:30:32.828",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484820,1727631032839,-122464.75622471,0.00010858,2,"2024-09-29T17:30:32.839",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484821,1727631032851,-7929.82408757,0.00010858,2,"2024-09-29T17:30:32.851",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484822,1727631032863,-1649.09184316,0.00010858,2,"2024-09-29T17:30:32.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484823,1727631032875,-719.4241955,0.00010858,2,"2024-09-29T17:30:32.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484824,1727631032886,-1074.32,0.00010858,2,"2024-09-29T17:30:32.886",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484825,1727631032897,-17578.32732118,0.00010858,2,"2024-09-29T17:30:32.897",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484826,1727631032909,-3358.21971764,0.00010858,2,"2024-09-29T17:30:32.909",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484827,1727631032920,-397.92779334,0.00010858,2,"2024-09-29T17:30:32.920",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484828,1727631032931,-388.88750137,0.00010858,2,"2024-09-29T17:30:32.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484829,1727631032942,-9673.74898421,0.00010858,2,"2024-09-29T17:30:32.942",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484830,1727631032954,-2863.96867714,0.00010858,2,"2024-09-29T17:30:32.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484831,1727631032964,-365.35210606,0.00010858,2,"2024-09-29T17:30:32.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484832,1727631032976,-71781.42424812,0.00010858,2,"2024-09-29T17:30:32.976",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484833,1727631032985,-17328.654,0.00010858,2,"2024-09-29T17:30:32.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484834,1727631032995,-3692.4363543,0.00010858,2,"2024-09-29T17:30:32.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484835,1727631033006,-3807.5636457,0.00010858,2,"2024-09-29T17:30:33.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484836,1727631033016,-3386.27557811,0.00010858,2,"2024-09-29T17:30:33.016",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484837,1727631033025,-150.0,0.00010866,2,"2024-09-29T17:30:33.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484838,1727631033035,-150.0,0.00010886,2,"2024-09-29T17:30:33.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484839,1727631033044,-153.63575951,0.00010891,2,"2024-09-29T17:30:33.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484840,1727631033053,-151.16962535,0.00010895,2,"2024-09-29T17:30:33.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484841,1727631033066,-441.768301,0.00010895,2,"2024-09-29T17:30:33.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484842,1727631033077,-236.629528,0.00010895,2,"2024-09-29T17:30:33.077",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484843,1727631033087,-202.31723475,0.00010895,2,"2024-09-29T17:30:33.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484844,1727631033098,-372.32787825,0.00010895,2,"2024-09-29T17:30:33.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484845,1727631033108,-2166.2088941,0.00010896,2,"2024-09-29T17:30:33.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484846,1727631033121,-46231.5648059,0.00010896,2,"2024-09-29T17:30:33.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484847,1727631033131,-1000.0,0.00010896,2,"2024-09-29T17:30:33.131",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484848,1727631033141,-408.43518259,0.00010903,2,"2024-09-29T17:30:33.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484849,1727631033153,-1091.56481741,0.00010903,2,"2024-09-29T17:30:33.153",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484850,1727631033163,-25.65654297,0.00010945,2,"2024-09-29T17:30:33.163",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484851,1727631033175,-974.34345703,0.00010945,2,"2024-09-29T17:30:33.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484852,1727631033184,-468.5016,0.00010945,2,"2024-09-29T17:30:33.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484853,1727631033194,-150.9,0.00010948,2,"2024-09-29T17:30:33.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484854,1727631033204,-196.88204439,0.00010948,2,"2024-09-29T17:30:33.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484855,1727631033213,-150.0,0.00010954,2,"2024-09-29T17:30:33.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484856,1727631033223,-206.74981506,0.00010955,2,"2024-09-29T17:30:33.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484857,1727631033234,-1433.92938975,0.00010957,3,"2024-09-29T17:30:33.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484858,1727631033243,-431.33690448,0.00010958,2,"2024-09-29T17:30:33.243",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484859,1727631033253,-500.0,0.00010958,2,"2024-09-29T17:30:33.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484860,1727631033263,-491.05929734,0.00010958,2,"2024-09-29T17:30:33.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484861,1727631033275,-8.94070266,0.00010958,2,"2024-09-29T17:30:33.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484862,1727631033285,-500.0,0.00010958,2,"2024-09-29T17:30:33.285",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484864,1727631033294,-36.50572515,0.00010958,2,"2024-09-29T17:30:33.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484867,1727631033308,-464.18995768,0.00010958,2,"2024-09-29T17:30:33.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484869,1727631033318,-500.0,0.00010958,2,"2024-09-29T17:30:33.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484871,1727631033328,-500.0,0.00010958,2,"2024-09-29T17:30:33.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484872,1727631033338,-500.0,0.00010958,2,"2024-09-29T17:30:33.338",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484873,1727631033348,-307.65685571,0.00010958,2,"2024-09-29T17:30:33.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484874,1727631033357,-103.31388159,0.00010958,2,"2024-09-29T17:30:33.357",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484875,1727631033370,-397.23089839,0.00010958,2,"2024-09-29T17:30:33.370",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484876,1727631033380,-500.0,0.00010958,2,"2024-09-29T17:30:33.380",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484877,1727631033390,-500.0,0.00010958,2,"2024-09-29T17:30:33.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484878,1727631033400,-500.0,0.00010958,2,"2024-09-29T17:30:33.400",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484879,1727631033410,-500.0,0.00010958,2,"2024-09-29T17:30:33.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484880,1727631033419,-58.29637825,0.00010958,2,"2024-09-29T17:30:33.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484881,1727631033431,-441.70362175,0.00010958,2,"2024-09-29T17:30:33.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484882,1727631033441,-501.27059483,0.00010958,2,"2024-09-29T17:30:33.441",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484883,1727631033453,-505.17,0.00010958,2,"2024-09-29T17:30:33.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484884,1727631033462,-500.0,0.00010958,2,"2024-09-29T17:30:33.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484885,1727631033471,-500.0,0.00010958,2,"2024-09-29T17:30:33.471",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484886,1727631033482,-683.96,0.00010958,2,"2024-09-29T17:30:33.482",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484887,1727631033491,-500.37000208,0.00010958,2,"2024-09-29T17:30:33.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484890,1727631033501,-500.0,0.00010958,2,"2024-09-29T17:30:33.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484891,1727631033511,-466.10188061,0.00010958,2,"2024-09-29T17:30:33.511",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484894,1727631033523,-33.89811939,0.00010958,2,"2024-09-29T17:30:33.523",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484896,1727631033533,-500.0,0.00010958,2,"2024-09-29T17:30:33.533",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484898,1727631033543,-681.21,0.00010958,2,"2024-09-29T17:30:33.543",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484900,1727631033553,-500.0,0.00010958,2,"2024-09-29T17:30:33.553",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484902,1727631033564,-500.0,0.00010958,2,"2024-09-29T17:30:33.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484904,1727631033573,-500.0,0.00010958,2,"2024-09-29T17:30:33.573",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484906,1727631033583,-500.0,0.00010958,2,"2024-09-29T17:30:33.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484908,1727631033593,-500.0,0.00010958,2,"2024-09-29T17:30:33.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484910,1727631033603,-500.0,0.00010958,2,"2024-09-29T17:30:33.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484911,1727631033612,-500.0,0.00010958,2,"2024-09-29T17:30:33.612",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484913,1727631033622,-500.0,0.00010958,2,"2024-09-29T17:30:33.622",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484914,1727631033631,-500.0,0.00010958,2,"2024-09-29T17:30:33.631",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484915,1727631033641,-500.0,0.00010958,2,"2024-09-29T17:30:33.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484916,1727631033650,-459.1302083,0.00010958,2,"2024-09-29T17:30:33.650",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484917,1727631033663,-40.8697917,0.00010958,2,"2024-09-29T17:30:33.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484918,1727631033672,-500.32454422,0.00010958,2,"2024-09-29T17:30:33.672",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484919,1727631033681,-500.0,0.00010958,2,"2024-09-29T17:30:33.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484920,1727631033691,-500.0,0.00010958,2,"2024-09-29T17:30:33.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484921,1727631033700,-500.0,0.00010958,2,"2024-09-29T17:30:33.700",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484922,1727631033710,-500.0,0.00010958,2,"2024-09-29T17:30:33.710",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484923,1727631033721,-500.0,0.00010958,2,"2024-09-29T17:30:33.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484924,1727631033730,-500.0,0.00010958,2,"2024-09-29T17:30:33.730",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484925,1727631033740,-500.0,0.00010958,2,"2024-09-29T17:30:33.740",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484926,1727631033750,-500.0,0.00010958,2,"2024-09-29T17:30:33.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484927,1727631033759,-255.39044793,0.00010958,2,"2024-09-29T17:30:33.759",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484928,1727631033772,-244.60955207,0.00010958,2,"2024-09-29T17:30:33.772",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484929,1727631033781,-500.0,0.00010958,2,"2024-09-29T17:30:33.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484930,1727631033792,-500.0,0.00010958,2,"2024-09-29T17:30:33.792",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484931,1727631033805,-500.0,0.00010958,2,"2024-09-29T17:30:33.805",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484932,1727631033815,-248.80179856,0.00010958,2,"2024-09-29T17:30:33.815",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484933,1727631033824,-398.98530377,0.00010958,2,"2024-09-29T17:30:33.824",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484934,1727631033839,-913.20469623,0.00010958,2,"2024-09-29T17:30:33.839",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484935,1727631033848,-500.0,0.00010958,2,"2024-09-29T17:30:33.848",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484936,1727631033858,-500.0,0.00010958,2,"2024-09-29T17:30:33.858",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484937,1727631033867,-500.0,0.00010958,2,"2024-09-29T17:30:33.867",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484938,1727631033878,-500.0,0.00010958,2,"2024-09-29T17:30:33.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484939,1727631033887,-500.0,0.00010958,2,"2024-09-29T17:30:33.887",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484940,1727631033897,-500.0,0.00010958,2,"2024-09-29T17:30:33.897",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484941,1727631033906,-500.0,0.00010958,2,"2024-09-29T17:30:33.906",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484942,1727631033916,-500.0,0.00010958,2,"2024-09-29T17:30:33.916",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484943,1727631033926,-500.0,0.00010958,2,"2024-09-29T17:30:33.926",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484944,1727631033935,-500.0,0.00010958,2,"2024-09-29T17:30:33.935",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484945,1727631033944,-500.0,0.00010958,2,"2024-09-29T17:30:33.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484946,1727631033954,-500.0,0.00010958,2,"2024-09-29T17:30:33.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484947,1727631033964,-515.96690953,0.00010958,2,"2024-09-29T17:30:33.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484948,1727631033972,-500.0,0.00010958,2,"2024-09-29T17:30:33.972",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484949,1727631033982,-500.0,0.00010958,2,"2024-09-29T17:30:33.982",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484950,1727631033991,-500.0,0.00010958,2,"2024-09-29T17:30:33.991",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484951,1727631034000,-500.0,0.00010958,2,"2024-09-29T17:30:34.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484952,1727631034010,-500.0,0.00010958,2,"2024-09-29T17:30:34.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484953,1727631034019,-500.0,0.00010958,2,"2024-09-29T17:30:34.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484954,1727631034028,-500.0,0.00010958,2,"2024-09-29T17:30:34.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484955,1727631034037,-500.0,0.00010958,2,"2024-09-29T17:30:34.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484956,1727631034046,-500.0,0.00010958,2,"2024-09-29T17:30:34.046",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484957,1727631034057,-500.0,0.00010958,2,"2024-09-29T17:30:34.057",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484958,1727631034066,-500.0,0.00010958,2,"2024-09-29T17:30:34.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484959,1727631034076,-500.0,0.00010958,2,"2024-09-29T17:30:34.076",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484960,1727631034085,-500.0,0.00010958,2,"2024-09-29T17:30:34.085",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484961,1727631034094,-500.0,0.00010958,2,"2024-09-29T17:30:34.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484962,1727631034104,-500.0,0.00010958,2,"2024-09-29T17:30:34.104",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484963,1727631034114,-558.91723936,0.00010958,2,"2024-09-29T17:30:34.114",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484964,1727631034123,-635.57007516,0.00010958,2,"2024-09-29T17:30:34.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484965,1727631034133,-500.0,0.00010958,2,"2024-09-29T17:30:34.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484966,1727631034143,-500.0,0.00010958,2,"2024-09-29T17:30:34.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484967,1727631034152,-500.0,0.00010958,2,"2024-09-29T17:30:34.152",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484968,1727631034162,-500.0,0.00010958,2,"2024-09-29T17:30:34.162",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484969,1727631034171,-500.0,0.00010958,2,"2024-09-29T17:30:34.171",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484970,1727631034181,-500.0,0.00010958,2,"2024-09-29T17:30:34.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484971,1727631034190,-500.0,0.00010958,2,"2024-09-29T17:30:34.190",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484972,1727631034200,-500.0,0.00010958,2,"2024-09-29T17:30:34.200",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484973,1727631034210,-500.0,0.00010958,2,"2024-09-29T17:30:34.210",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484974,1727631034220,-500.0,0.00010958,2,"2024-09-29T17:30:34.220",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484975,1727631034230,-462.20468855,0.00010958,2,"2024-09-29T17:30:34.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484976,1727631034245,-37.79531145,0.00010958,2,"2024-09-29T17:30:34.245",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484977,1727631034255,-603.54371958,0.00010958,2,"2024-09-29T17:30:34.255",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484978,1727631034265,-517.45165043,0.00010958,2,"2024-09-29T17:30:34.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484979,1727631034484,-500.0,0.00010958,2,"2024-09-29T17:30:34.484",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484980,1727631034494,-500.0,0.00010958,2,"2024-09-29T17:30:34.494",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484981,1727631034503,-500.0,0.00010958,2,"2024-09-29T17:30:34.503",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484982,1727631034514,-500.0,0.00010958,2,"2024-09-29T17:30:34.514",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484983,1727631034524,-500.0,0.00010958,2,"2024-09-29T17:30:34.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484984,1727631034534,-500.0,0.00010958,2,"2024-09-29T17:30:34.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484985,1727631034543,-91.71074417,0.00010958,2,"2024-09-29T17:30:34.543",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484986,1727631034898,-408.28925583,0.00010958,2,"2024-09-29T17:30:34.898",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484987,1727631034910,-70.3047075,0.00010958,2,"2024-09-29T17:30:34.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484988,1727631034921,-261.15578167,0.00010958,2,"2024-09-29T17:30:34.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484989,1727631034934,-168.53951083,0.00010958,2,"2024-09-29T17:30:34.934",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484990,1727631034944,-349.31117613,0.00010958,2,"2024-09-29T17:30:34.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484991,1727631034956,-150.68882387,0.00010958,2,"2024-09-29T17:30:34.956",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484992,1727631034966,-626.44449596,0.00010958,2,"2024-09-29T17:30:34.966",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484993,1727631034976,-500.0,0.00010958,2,"2024-09-29T17:30:34.976",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484994,1727631034986,-193.92885187,0.00010958,2,"2024-09-29T17:30:34.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484995,1727631034996,-500.0,0.00010958,2,"2024-09-29T17:30:34.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484996,1727631035005,-500.0,0.00010958,2,"2024-09-29T17:30:35.005",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484997,1727631035015,-500.0,0.00010958,2,"2024-09-29T17:30:35.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484998,1727631035024,-500.0,0.00010958,2,"2024-09-29T17:30:35.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339484999,1727631035033,-469.96542268,0.00010958,2,"2024-09-29T17:30:35.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485000,1727631035045,-30.03457732,0.00010958,2,"2024-09-29T17:30:35.045",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485001,1727631035055,-500.0,0.00010958,2,"2024-09-29T17:30:35.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485002,1727631035065,-500.0,0.00010958,2,"2024-09-29T17:30:35.065",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485003,1727631035075,-500.0,0.00010958,2,"2024-09-29T17:30:35.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485004,1727631035084,-500.0,0.00010958,2,"2024-09-29T17:30:35.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485005,1727631035094,-500.0,0.00010958,2,"2024-09-29T17:30:35.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485006,1727631035103,-500.0,0.00010958,2,"2024-09-29T17:30:35.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485007,1727631035112,-500.0,0.00010958,2,"2024-09-29T17:30:35.112",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485008,1727631035122,-500.0,0.00010958,2,"2024-09-29T17:30:35.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485009,1727631035131,-205.1731846,0.00010958,2,"2024-09-29T17:30:35.131",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485010,1727631035141,-500.0,0.00010958,2,"2024-09-29T17:30:35.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485011,1727631035151,-500.0,0.00010958,2,"2024-09-29T17:30:35.151",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485012,1727631035160,-500.0,0.00010958,2,"2024-09-29T17:30:35.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485013,1727631035170,-500.0,0.00010958,2,"2024-09-29T17:30:35.170",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485014,1727631035180,-500.0,0.00010958,2,"2024-09-29T17:30:35.180",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485015,1727631035189,-500.0,0.00010958,2,"2024-09-29T17:30:35.189",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485016,1727631035199,-500.0,0.00010958,2,"2024-09-29T17:30:35.199",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485017,1727631035208,-500.0,0.00010958,2,"2024-09-29T17:30:35.208",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485018,1727631035217,-623.66399474,0.00010958,2,"2024-09-29T17:30:35.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485019,1727631035227,-500.0,0.00010958,2,"2024-09-29T17:30:35.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485020,1727631035236,-500.0,0.00010958,2,"2024-09-29T17:30:35.236",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485021,1727631035245,-500.0,0.00010958,2,"2024-09-29T17:30:35.245",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485022,1727631035254,-500.0,0.00010958,2,"2024-09-29T17:30:35.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485023,1727631035263,-500.0,0.00010958,2,"2024-09-29T17:30:35.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485024,1727631035273,-500.0,0.00010958,2,"2024-09-29T17:30:35.273",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485025,1727631035282,-500.0,0.00010958,2,"2024-09-29T17:30:35.282",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485026,1727631035291,-500.0,0.00010958,2,"2024-09-29T17:30:35.291",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485027,1727631035301,-500.0,0.00010958,2,"2024-09-29T17:30:35.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485028,1727631035311,-818.5,0.00010958,2,"2024-09-29T17:30:35.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485029,1727631035321,-818.5,0.00010958,2,"2024-09-29T17:30:35.321",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485030,1727631035330,-500.0,0.00010958,2,"2024-09-29T17:30:35.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485031,1727631035339,-500.0,0.00010958,2,"2024-09-29T17:30:35.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485032,1727631035349,-500.0,0.00010958,2,"2024-09-29T17:30:35.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485033,1727631035358,-500.0,0.00010958,2,"2024-09-29T17:30:35.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485034,1727631035367,-500.0,0.00010958,2,"2024-09-29T17:30:35.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485035,1727631035376,-500.0,0.00010958,2,"2024-09-29T17:30:35.376",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485036,1727631035386,-500.0,0.00010958,2,"2024-09-29T17:30:35.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485037,1727631035395,-500.0,0.00010958,2,"2024-09-29T17:30:35.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485038,1727631035404,-500.0,0.00010958,2,"2024-09-29T17:30:35.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485039,1727631035413,-500.0,0.00010958,2,"2024-09-29T17:30:35.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485040,1727631035422,-500.0,0.00010958,2,"2024-09-29T17:30:35.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485041,1727631035431,-570.98,0.00010958,2,"2024-09-29T17:30:35.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485042,1727631035440,-570.98,0.00010958,2,"2024-09-29T17:30:35.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485043,1727631035449,-500.0,0.00010958,2,"2024-09-29T17:30:35.449",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485044,1727631035458,-1083.46,0.00010958,2,"2024-09-29T17:30:35.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485045,1727631035467,-1083.46,0.00010958,2,"2024-09-29T17:30:35.467",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485046,1727631035476,-1083.46,0.00010958,2,"2024-09-29T17:30:35.476",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485047,1727631035485,-500.0,0.00010958,2,"2024-09-29T17:30:35.485",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485048,1727631035494,-500.0,0.00010958,2,"2024-09-29T17:30:35.494",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485049,1727631035504,-500.0,0.00010958,2,"2024-09-29T17:30:35.504",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485050,1727631035514,-500.0,0.00010958,2,"2024-09-29T17:30:35.514",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485051,1727631035523,-500.0,0.00010958,2,"2024-09-29T17:30:35.523",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485052,1727631035532,-500.0,0.00010958,2,"2024-09-29T17:30:35.532",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485053,1727631035541,-500.0,0.00010958,2,"2024-09-29T17:30:35.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485054,1727631035550,-500.0,0.00010958,2,"2024-09-29T17:30:35.550",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485055,1727631035560,-2181.92,0.00010958,2,"2024-09-29T17:30:35.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485056,1727631035569,-2181.92,0.00010958,2,"2024-09-29T17:30:35.569",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485057,1727631035578,-2181.92,0.00010958,2,"2024-09-29T17:30:35.578",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485058,1727631035587,-500.0,0.00010958,2,"2024-09-29T17:30:35.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485059,1727631035596,-500.0,0.00010958,2,"2024-09-29T17:30:35.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485060,1727631035605,-500.0,0.00010958,2,"2024-09-29T17:30:35.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485061,1727631035614,-500.0,0.00010958,2,"2024-09-29T17:30:35.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485062,1727631035623,-500.0,0.00010958,2,"2024-09-29T17:30:35.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485063,1727631035632,-500.0,0.00010958,2,"2024-09-29T17:30:35.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485064,1727631035641,-501.41452048,0.00010958,2,"2024-09-29T17:30:35.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485065,1727631035650,-500.0,0.00010958,2,"2024-09-29T17:30:35.650",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485066,1727631035659,-500.0,0.00010958,2,"2024-09-29T17:30:35.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485067,1727631035668,-500.0,0.00010958,2,"2024-09-29T17:30:35.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485068,1727631035677,-500.0,0.00010958,2,"2024-09-29T17:30:35.677",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485069,1727631035686,-500.0,0.00010958,2,"2024-09-29T17:30:35.686",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485070,1727631035695,-500.0,0.00010958,2,"2024-09-29T17:30:35.695",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485071,1727631035704,-500.0,0.00010958,2,"2024-09-29T17:30:35.704",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485072,1727631035713,-500.0,0.00010958,2,"2024-09-29T17:30:35.713",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485073,1727631035722,-500.0,0.00010958,2,"2024-09-29T17:30:35.722",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485074,1727631035731,-500.0,0.00010958,2,"2024-09-29T17:30:35.731",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485075,1727631035740,-500.0,0.00010958,2,"2024-09-29T17:30:35.740",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485076,1727631035750,-500.0,0.00010958,2,"2024-09-29T17:30:35.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485077,1727631035760,-228.53767825,0.00010958,2,"2024-09-29T17:30:35.760",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485078,1727631035769,-500.0,0.00010958,2,"2024-09-29T17:30:35.769",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485079,1727631035778,-500.0,0.00010958,2,"2024-09-29T17:30:35.778",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485080,1727631035787,-500.0,0.00010958,2,"2024-09-29T17:30:35.787",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485081,1727631035799,-500.0,0.00010958,2,"2024-09-29T17:30:35.799",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485082,1727631035808,-500.0,0.00010958,2,"2024-09-29T17:30:35.808",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485083,1727631035817,-1813.43,0.00010958,2,"2024-09-29T17:30:35.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485084,1727631035826,-1813.43,0.00010958,2,"2024-09-29T17:30:35.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485085,1727631035835,-1813.43,0.00010958,2,"2024-09-29T17:30:35.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485086,1727631035846,-553.13,0.00010958,2,"2024-09-29T17:30:35.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485087,1727631035855,-500.0,0.00010958,2,"2024-09-29T17:30:35.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485088,1727631035864,-954.27,0.00010958,2,"2024-09-29T17:30:35.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485089,1727631035874,-500.0,0.00010958,2,"2024-09-29T17:30:35.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485090,1727631035883,-954.27,0.00010958,2,"2024-09-29T17:30:35.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485091,1727631035892,-954.27,0.00010958,2,"2024-09-29T17:30:35.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485092,1727631035902,-3419.91,0.00010958,2,"2024-09-29T17:30:35.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485093,1727631035912,-3419.91,0.00010958,2,"2024-09-29T17:30:35.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485094,1727631035922,-3419.91,0.00010958,2,"2024-09-29T17:30:35.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485095,1727631035931,-500.0,0.00010958,2,"2024-09-29T17:30:35.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485096,1727631035941,-500.0,0.00010958,2,"2024-09-29T17:30:35.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485097,1727631035951,-500.0,0.00010958,2,"2024-09-29T17:30:35.951",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485098,1727631035960,-5347.64,0.00010958,2,"2024-09-29T17:30:35.960",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485099,1727631035970,-5347.64,0.00010958,2,"2024-09-29T17:30:35.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485100,1727631035979,-5347.64,0.00010958,2,"2024-09-29T17:30:35.979",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485101,1727631035988,-500.0,0.00010958,2,"2024-09-29T17:30:35.988",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485102,1727631035997,-500.0,0.00010958,2,"2024-09-29T17:30:35.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485103,1727631036006,-500.0,0.00010958,2,"2024-09-29T17:30:36.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485104,1727631036015,-500.0,0.00010958,2,"2024-09-29T17:30:36.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485105,1727631036025,-500.0,0.00010958,2,"2024-09-29T17:30:36.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485106,1727631036034,-404.45549407,0.00010958,2,"2024-09-29T17:30:36.034",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485107,1727631036044,-503.15657354,0.00010958,2,"2024-09-29T17:30:36.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485108,1727631036053,-500.53688563,0.00010958,2,"2024-09-29T17:30:36.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485109,1727631036064,-1700.48,0.00010958,2,"2024-09-29T17:30:36.064",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485110,1727631036073,-1700.48,0.00010958,2,"2024-09-29T17:30:36.073",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485111,1727631036082,-1700.48,0.00010958,2,"2024-09-29T17:30:36.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485112,1727631036092,-500.45078954,0.00010958,2,"2024-09-29T17:30:36.092",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485113,1727631036101,-500.55141919,0.00010958,2,"2024-09-29T17:30:36.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485114,1727631036110,-500.0,0.00010958,2,"2024-09-29T17:30:36.110",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485115,1727631036119,-500.0,0.00010958,2,"2024-09-29T17:30:36.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485116,1727631036129,-500.0,0.00010958,2,"2024-09-29T17:30:36.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485117,1727631036139,-500.0,0.00010958,2,"2024-09-29T17:30:36.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485118,1727631036149,-500.0,0.00010958,2,"2024-09-29T17:30:36.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485119,1727631036158,-500.0,0.00010958,2,"2024-09-29T17:30:36.158",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485120,1727631036167,-500.0,0.00010958,2,"2024-09-29T17:30:36.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485121,1727631036177,-374.86493463,0.00010958,2,"2024-09-29T17:30:36.177",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485122,1727631036186,-500.0,0.00010958,2,"2024-09-29T17:30:36.186",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485123,1727631036195,-500.0,0.00010958,2,"2024-09-29T17:30:36.195",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485124,1727631036204,-500.0,0.00010958,2,"2024-09-29T17:30:36.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485125,1727631036213,-503.08668556,0.00010958,2,"2024-09-29T17:30:36.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485126,1727631036222,-3069.78,0.00010958,2,"2024-09-29T17:30:36.222",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485127,1727631036232,-3069.78,0.00010958,2,"2024-09-29T17:30:36.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485128,1727631036242,-3069.78,0.00010958,2,"2024-09-29T17:30:36.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485129,1727631036250,-500.0,0.00010958,2,"2024-09-29T17:30:36.250",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485130,1727631036260,-500.0,0.00010958,2,"2024-09-29T17:30:36.260",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485131,1727631036269,-500.0,0.00010958,2,"2024-09-29T17:30:36.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485132,1727631036278,-500.0,0.00010958,2,"2024-09-29T17:30:36.278",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485133,1727631036287,-500.0,0.00010958,2,"2024-09-29T17:30:36.287",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485134,1727631036297,-500.0,0.00010958,2,"2024-09-29T17:30:36.297",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485135,1727631036305,-501.22232847,0.00010958,2,"2024-09-29T17:30:36.305",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485136,1727631036316,-1448.45,0.00010958,2,"2024-09-29T17:30:36.316",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485137,1727631036325,-1448.45,0.00010958,2,"2024-09-29T17:30:36.325",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485138,1727631036334,-1448.45,0.00010958,2,"2024-09-29T17:30:36.334",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485139,1727631036343,-1034.28,0.00010958,2,"2024-09-29T17:30:36.343",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485140,1727631036352,-1034.28,0.00010958,2,"2024-09-29T17:30:36.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485141,1727631036361,-3237.7,0.00010958,2,"2024-09-29T17:30:36.361",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485142,1727631036371,-500.0,0.00010958,2,"2024-09-29T17:30:36.371",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485143,1727631036380,-3237.7,0.00010958,2,"2024-09-29T17:30:36.380",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485144,1727631036389,-500.0,0.00010958,2,"2024-09-29T17:30:36.389",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485145,1727631036398,-3237.7,0.00010958,2,"2024-09-29T17:30:36.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485146,1727631036407,-500.0,0.00010958,2,"2024-09-29T17:30:36.407",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485147,1727631036416,-500.0,0.00010958,2,"2024-09-29T17:30:36.416",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485148,1727631036425,-500.0,0.00010958,2,"2024-09-29T17:30:36.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485149,1727631036434,-500.0,0.00010958,2,"2024-09-29T17:30:36.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485150,1727631036443,-500.0,0.00010958,2,"2024-09-29T17:30:36.443",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485151,1727631036452,-640.88835139,0.00010958,2,"2024-09-29T17:30:36.452",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485152,1727631036462,-500.0,0.00010958,2,"2024-09-29T17:30:36.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485153,1727631036471,-500.0,0.00010958,2,"2024-09-29T17:30:36.471",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485154,1727631036480,-500.0,0.00010958,2,"2024-09-29T17:30:36.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485155,1727631036492,-500.0,0.00010958,2,"2024-09-29T17:30:36.492",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485156,1727631036502,-500.46419851,0.00010958,2,"2024-09-29T17:30:36.502",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485157,1727631036512,-848.26,0.00010958,2,"2024-09-29T17:30:36.512",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485158,1727631036523,-500.0,0.00010958,2,"2024-09-29T17:30:36.523",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485159,1727631036533,-517.82457441,0.00010958,2,"2024-09-29T17:30:36.533",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485160,1727631036542,-848.26,0.00010958,2,"2024-09-29T17:30:36.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485161,1727631036554,-848.26,0.00010958,2,"2024-09-29T17:30:36.554",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485162,1727631036565,-500.0,0.00010958,2,"2024-09-29T17:30:36.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485163,1727631036574,-500.0,0.00010958,2,"2024-09-29T17:30:36.574",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485164,1727631036583,-500.0,0.00010958,2,"2024-09-29T17:30:36.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485165,1727631036592,-500.0,0.00010958,2,"2024-09-29T17:30:36.592",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485166,1727631036601,-500.0,0.00010958,2,"2024-09-29T17:30:36.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485167,1727631036610,-1038.26,0.00010958,2,"2024-09-29T17:30:36.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485168,1727631036621,-500.0,0.00010958,2,"2024-09-29T17:30:36.621",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485169,1727631036631,-1038.26,0.00010958,2,"2024-09-29T17:30:36.631",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485170,1727631036639,-1038.26,0.00010958,2,"2024-09-29T17:30:36.639",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485171,1727631036649,-500.0,0.00010958,2,"2024-09-29T17:30:36.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485172,1727631036659,-500.0,0.00010958,2,"2024-09-29T17:30:36.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485173,1727631036668,-500.0,0.00010958,2,"2024-09-29T17:30:36.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485174,1727631036677,-500.0,0.00010958,2,"2024-09-29T17:30:36.677",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485175,1727631036686,-500.0,0.00010958,2,"2024-09-29T17:30:36.686",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485176,1727631036695,-501.92280042,0.00010958,2,"2024-09-29T17:30:36.695",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485177,1727631036704,-2281.2,0.00010958,2,"2024-09-29T17:30:36.704",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485178,1727631036764,-2281.2,0.00010958,2,"2024-09-29T17:30:36.764",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485179,1727631036775,-2281.2,0.00010958,2,"2024-09-29T17:30:36.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485180,1727631036784,-500.0,0.00010958,2,"2024-09-29T17:30:36.784",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485181,1727631036795,-500.0,0.00010958,2,"2024-09-29T17:30:36.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485182,1727631036806,-500.0,0.00010958,2,"2024-09-29T17:30:36.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485183,1727631036816,-500.0,0.00010958,2,"2024-09-29T17:30:36.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485184,1727631036825,-500.0,0.00010958,2,"2024-09-29T17:30:36.825",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485185,1727631036835,-500.7509792,0.00010958,2,"2024-09-29T17:30:36.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485186,1727631036844,-500.0,0.00010958,2,"2024-09-29T17:30:36.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485187,1727631036855,-1757.71,0.00010958,2,"2024-09-29T17:30:36.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485188,1727631036865,-1757.71,0.00010958,2,"2024-09-29T17:30:36.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485189,1727631036878,-1757.71,0.00010958,2,"2024-09-29T17:30:36.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485190,1727631036888,-500.0,0.00010958,2,"2024-09-29T17:30:36.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485191,1727631036897,-500.0,0.00010958,2,"2024-09-29T17:30:36.897",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485192,1727631036906,-500.0,0.00010958,2,"2024-09-29T17:30:36.906",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485193,1727631036915,-500.0,0.00010958,2,"2024-09-29T17:30:36.915",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485194,1727631036924,-500.0,0.00010958,2,"2024-09-29T17:30:36.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485195,1727631036933,-500.0,0.00010958,2,"2024-09-29T17:30:36.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485196,1727631036943,-500.0,0.00010958,2,"2024-09-29T17:30:36.943",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485197,1727631036952,-500.0,0.00010958,2,"2024-09-29T17:30:36.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485198,1727631036961,-2355.98,0.00010958,2,"2024-09-29T17:30:36.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485199,1727631036970,-500.0,0.00010958,2,"2024-09-29T17:30:36.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485200,1727631036979,-2355.98,0.00010958,2,"2024-09-29T17:30:36.979",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485201,1727631036990,-500.0,0.00010958,2,"2024-09-29T17:30:36.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485202,1727631037001,-2355.98,0.00010958,2,"2024-09-29T17:30:37.001",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485203,1727631037010,-500.0,0.00010958,2,"2024-09-29T17:30:37.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485204,1727631037018,-474.70909286,0.00010958,2,"2024-09-29T17:30:37.018",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485205,1727631037028,-500.9918353,0.00010958,2,"2024-09-29T17:30:37.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485206,1727631037038,-500.0,0.00010958,2,"2024-09-29T17:30:37.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485207,1727631037047,-300.35334407,0.00010958,2,"2024-09-29T17:30:37.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485208,1727631037057,-601.04354754,0.00010958,2,"2024-09-29T17:30:37.057",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485209,1727631037067,-500.0,0.00010958,2,"2024-09-29T17:30:37.067",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485210,1727631037075,-500.0,0.00010958,2,"2024-09-29T17:30:37.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485211,1727631037085,-500.0,0.00010958,2,"2024-09-29T17:30:37.085",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485212,1727631037094,-500.0,0.00010958,2,"2024-09-29T17:30:37.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485213,1727631037106,-500.0,0.00010958,2,"2024-09-29T17:30:37.106",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485214,1727631037115,-500.0,0.00010958,2,"2024-09-29T17:30:37.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485215,1727631037126,-500.0,0.00010958,2,"2024-09-29T17:30:37.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485216,1727631037135,-500.0,0.00010958,2,"2024-09-29T17:30:37.135",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485217,1727631037146,-500.0,0.00010958,2,"2024-09-29T17:30:37.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485218,1727631037156,-500.0,0.00010958,2,"2024-09-29T17:30:37.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485219,1727631037166,-896.1,0.00010958,2,"2024-09-29T17:30:37.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485220,1727631037175,-896.1,0.00010958,2,"2024-09-29T17:30:37.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485221,1727631037185,-500.0,0.00010958,2,"2024-09-29T17:30:37.185",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485222,1727631037194,-896.1,0.00010958,2,"2024-09-29T17:30:37.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485223,1727631037206,-500.0,0.00010958,2,"2024-09-29T17:30:37.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485224,1727631037215,-500.0,0.00010958,2,"2024-09-29T17:30:37.215",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485225,1727631037225,-500.0,0.00010958,2,"2024-09-29T17:30:37.225",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485226,1727631037234,-500.0,0.00010958,2,"2024-09-29T17:30:37.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485227,1727631037244,-500.0,0.00010958,2,"2024-09-29T17:30:37.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485228,1727631037254,-379.06442302,0.00010958,2,"2024-09-29T17:30:37.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485229,1727631037263,-500.0,0.00010958,2,"2024-09-29T17:30:37.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485230,1727631037273,-500.0,0.00010958,2,"2024-09-29T17:30:37.273",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485231,1727631037283,-500.0,0.00010958,2,"2024-09-29T17:30:37.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485232,1727631037292,-500.0,0.00010958,2,"2024-09-29T17:30:37.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485233,1727631037301,-500.0,0.00010958,2,"2024-09-29T17:30:37.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485234,1727631037310,-500.0,0.00010958,2,"2024-09-29T17:30:37.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485235,1727631037320,-501.68167362,0.00010958,2,"2024-09-29T17:30:37.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485236,1727631037329,-500.0,0.00010958,2,"2024-09-29T17:30:37.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485237,1727631037337,-500.0,0.00010958,2,"2024-09-29T17:30:37.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485238,1727631037346,-500.0,0.00010958,2,"2024-09-29T17:30:37.346",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485239,1727631037355,-500.0,0.00010958,2,"2024-09-29T17:30:37.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485240,1727631037363,-500.0,0.00010958,2,"2024-09-29T17:30:37.363",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485241,1727631037373,-500.0,0.00010958,2,"2024-09-29T17:30:37.373",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485242,1727631037382,-500.0,0.00010958,2,"2024-09-29T17:30:37.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485243,1727631037391,-1359.01,0.00010958,2,"2024-09-29T17:30:37.391",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485244,1727631037400,-1359.01,0.00010958,2,"2024-09-29T17:30:37.400",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485245,1727631037409,-1359.01,0.00010958,2,"2024-09-29T17:30:37.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485246,1727631037418,-500.0,0.00010958,2,"2024-09-29T17:30:37.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485247,1727631037427,-500.0,0.00010958,2,"2024-09-29T17:30:37.427",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485248,1727631037436,-500.0,0.00010958,2,"2024-09-29T17:30:37.436",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485249,1727631037445,-500.0,0.00010958,2,"2024-09-29T17:30:37.445",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485250,1727631037455,-500.0,0.00010958,2,"2024-09-29T17:30:37.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485251,1727631037464,-500.0,0.00010958,2,"2024-09-29T17:30:37.464",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485252,1727631037472,-300.0,0.00010958,2,"2024-09-29T17:30:37.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485253,1727631037482,-300.0,0.00010958,2,"2024-09-29T17:30:37.482",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485254,1727631037492,-500.0,0.00010958,2,"2024-09-29T17:30:37.492",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485255,1727631037501,-500.0,0.00010958,2,"2024-09-29T17:30:37.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485256,1727631037511,-729.01,0.00010958,2,"2024-09-29T17:30:37.511",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485257,1727631037520,-500.0,0.00010958,2,"2024-09-29T17:30:37.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485258,1727631037529,-500.0,0.00010958,2,"2024-09-29T17:30:37.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485259,1727631037538,-500.81630288,0.00010958,2,"2024-09-29T17:30:37.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485260,1727631037547,-500.0,0.00010958,2,"2024-09-29T17:30:37.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485261,1727631037557,-500.0,0.00010958,2,"2024-09-29T17:30:37.557",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485262,1727631037568,-500.0,0.00010958,2,"2024-09-29T17:30:37.568",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485263,1727631037577,-500.0,0.00010958,2,"2024-09-29T17:30:37.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485264,1727631037586,-500.0,0.00010958,2,"2024-09-29T17:30:37.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485265,1727631037595,-511.88418808,0.00010958,2,"2024-09-29T17:30:37.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485266,1727631037605,-500.0,0.00010958,2,"2024-09-29T17:30:37.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485267,1727631037614,-500.0,0.00010958,2,"2024-09-29T17:30:37.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485268,1727631037623,-500.0,0.00010958,2,"2024-09-29T17:30:37.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485269,1727631037632,-672.68,0.00010958,2,"2024-09-29T17:30:37.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485270,1727631037642,-681.53,0.00010958,2,"2024-09-29T17:30:37.642",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485271,1727631037652,-500.0,0.00010958,2,"2024-09-29T17:30:37.652",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485272,1727631037661,-681.53,0.00010958,2,"2024-09-29T17:30:37.661",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485273,1727631037671,-681.53,0.00010958,2,"2024-09-29T17:30:37.671",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485274,1727631037680,-500.0,0.00010958,2,"2024-09-29T17:30:37.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485275,1727631037690,-501.02427958,0.00010958,2,"2024-09-29T17:30:37.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485276,1727631037699,-1025.7,0.00010958,2,"2024-09-29T17:30:37.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485277,1727631037708,-500.39159894,0.00010958,2,"2024-09-29T17:30:37.708",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485278,1727631037718,-1025.7,0.00010958,2,"2024-09-29T17:30:37.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485279,1727631037727,-944.49,0.00010958,2,"2024-09-29T17:30:37.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485280,1727631037737,-1025.7,0.00010958,2,"2024-09-29T17:30:37.737",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485281,1727631037747,-944.49,0.00010958,2,"2024-09-29T17:30:37.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485282,1727631037756,-944.49,0.00010958,2,"2024-09-29T17:30:37.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485283,1727631037765,-500.0,0.00010958,2,"2024-09-29T17:30:37.765",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485284,1727631037774,-500.85801221,0.00010958,2,"2024-09-29T17:30:37.774",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485285,1727631037783,-500.0,0.00010958,2,"2024-09-29T17:30:37.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485286,1727631037793,-500.0,0.00010958,2,"2024-09-29T17:30:37.793",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485287,1727631037806,-500.0,0.00010958,2,"2024-09-29T17:30:37.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485288,1727631037816,-500.0,0.00010958,2,"2024-09-29T17:30:37.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485289,1727631037825,-500.0,0.00010958,2,"2024-09-29T17:30:37.825",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485290,1727631037835,-500.0,0.00010958,2,"2024-09-29T17:30:37.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485291,1727631037845,-500.0,0.00010958,2,"2024-09-29T17:30:37.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485292,1727631037854,-4257.24,0.00010958,2,"2024-09-29T17:30:37.854",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485293,1727631037863,-500.0,0.00010958,2,"2024-09-29T17:30:37.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485294,1727631037874,-500.0,0.00010958,2,"2024-09-29T17:30:37.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485295,1727631037883,-500.0,0.00010958,2,"2024-09-29T17:30:37.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485296,1727631037892,-500.0,0.00010958,2,"2024-09-29T17:30:37.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485297,1727631037901,-261.381222,0.00010958,2,"2024-09-29T17:30:37.901",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485298,1727631037910,-513.30724582,0.00010958,2,"2024-09-29T17:30:37.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485299,1727631037919,-500.0,0.00010958,2,"2024-09-29T17:30:37.919",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485300,1727631037928,-500.0,0.00010958,2,"2024-09-29T17:30:37.928",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485301,1727631037937,-15.87533815,0.00010958,2,"2024-09-29T17:30:37.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485302,1727631037969,-484.12466185,0.00010958,2,"2024-09-29T17:30:37.969",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485303,1727631037980,-233.29,0.00010958,2,"2024-09-29T17:30:37.980",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485305,1727631037989,-500.93936518,0.00010958,2,"2024-09-29T17:30:37.989",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485306,1727631037998,-500.0,0.00010958,2,"2024-09-29T17:30:37.998",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485308,1727631038007,-500.0,0.00010958,2,"2024-09-29T17:30:38.007",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485309,1727631038016,-233.29,0.00010958,2,"2024-09-29T17:30:38.016",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485310,1727631038025,-233.29,0.00010958,2,"2024-09-29T17:30:38.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485311,1727631038036,-393.62529342,0.00010958,2,"2024-09-29T17:30:38.036",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485312,1727631038051,-106.37470658,0.00010958,2,"2024-09-29T17:30:38.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485313,1727631038060,-501.42216846,0.00010958,2,"2024-09-29T17:30:38.060",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485314,1727631038070,-500.0,0.00010958,2,"2024-09-29T17:30:38.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485316,1727631038079,-500.0,0.00010958,2,"2024-09-29T17:30:38.079",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485318,1727631038088,-500.0,0.00010958,2,"2024-09-29T17:30:38.088",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485319,1727631038097,-500.0,0.00010958,2,"2024-09-29T17:30:38.097",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485321,1727631038106,-919.32,0.00010958,2,"2024-09-29T17:30:38.106",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485324,1727631038115,-500.0,0.00010958,2,"2024-09-29T17:30:38.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485325,1727631038124,-500.0,0.00010958,2,"2024-09-29T17:30:38.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485326,1727631038133,-500.0,0.00010958,2,"2024-09-29T17:30:38.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485328,1727631038142,-412.84312496,0.00010958,2,"2024-09-29T17:30:38.142",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485330,1727631038154,-87.15687504,0.00010958,2,"2024-09-29T17:30:38.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485332,1727631038163,-500.0,0.00010958,2,"2024-09-29T17:30:38.163",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485333,1727631038172,-122.5755695,0.00010958,2,"2024-09-29T17:30:38.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485334,1727631038184,-377.4244305,0.00010958,2,"2024-09-29T17:30:38.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485335,1727631038193,-1498.00392497,0.00010958,2,"2024-09-29T17:30:38.193",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485336,1727631038204,-1182.37724129,0.00010958,2,"2024-09-29T17:30:38.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485337,1727631038215,-971.26883374,0.00010958,2,"2024-09-29T17:30:38.215",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485338,1727631038224,-2597.35142036,0.00010958,2,"2024-09-29T17:30:38.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485365,1727631038875,-2111.13867946,0.00010858,2,"2024-09-29T17:30:38.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485367,1727631038889,-534.68744843,0.00010858,2,"2024-09-29T17:30:38.889",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485369,1727631038899,-1054.29857964,0.00010958,2,"2024-09-29T17:30:38.899",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485371,1727631038909,-3651.65,0.00010958,2,"2024-09-29T17:30:38.909",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485373,1727631038919,-1267.15,0.00010958,2,"2024-09-29T17:30:38.919",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485375,1727631038928,-1267.15,0.00010958,2,"2024-09-29T17:30:38.928",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485377,1727631038937,-1267.15,0.00010958,2,"2024-09-29T17:30:38.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485379,1727631038947,-500.82369497,0.00010958,2,"2024-09-29T17:30:38.947",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485381,1727631038957,-500.0,0.00010958,2,"2024-09-29T17:30:38.957",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485383,1727631038966,-500.0,0.00010958,2,"2024-09-29T17:30:38.966",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485385,1727631038975,-500.0,0.00010958,2,"2024-09-29T17:30:38.975",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485387,1727631038984,-500.0,0.00010958,2,"2024-09-29T17:30:38.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485389,1727631038994,-500.0,0.00010958,2,"2024-09-29T17:30:38.994",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485391,1727631039004,-501.28,0.00010958,2,"2024-09-29T17:30:39.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485393,1727631039014,-501.28,0.00010958,2,"2024-09-29T17:30:39.014",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485395,1727631039023,-500.0,0.00010958,2,"2024-09-29T17:30:39.023",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485397,1727631039033,-501.28,0.00010958,2,"2024-09-29T17:30:39.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485399,1727631039043,-500.0,0.00010958,2,"2024-09-29T17:30:39.043",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485401,1727631039052,-3511.28,0.00010958,2,"2024-09-29T17:30:39.052",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485403,1727631039062,-3511.28,0.00010958,2,"2024-09-29T17:30:39.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485405,1727631039077,-500.0,0.00010958,2,"2024-09-29T17:30:39.077",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485407,1727631039086,-3511.28,0.00010958,2,"2024-09-29T17:30:39.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485409,1727631039095,-502.20742498,0.00010958,2,"2024-09-29T17:30:39.095",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485411,1727631039105,-500.0,0.00010958,2,"2024-09-29T17:30:39.105",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485413,1727631039116,-504.1881296,0.00010958,2,"2024-09-29T17:30:39.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485415,1727631039126,-500.0,0.00010958,2,"2024-09-29T17:30:39.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485417,1727631039136,-500.0,0.00010958,2,"2024-09-29T17:30:39.136",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485418,1727631039146,-501.92989837,0.00010958,2,"2024-09-29T17:30:39.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485420,1727631039156,-500.0,0.00010958,2,"2024-09-29T17:30:39.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485422,1727631039166,-500.89333488,0.00010958,2,"2024-09-29T17:30:39.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485424,1727631039175,-500.0,0.00010958,2,"2024-09-29T17:30:39.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485426,1727631039184,-500.0,0.00010958,2,"2024-09-29T17:30:39.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485428,1727631039195,-500.0,0.00010958,2,"2024-09-29T17:30:39.195",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485430,1727631039204,-500.0,0.00010958,2,"2024-09-29T17:30:39.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485432,1727631039213,-500.0,0.00010958,2,"2024-09-29T17:30:39.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485434,1727631039222,-501.8831336,0.00010958,2,"2024-09-29T17:30:39.222",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485436,1727631039232,-500.0,0.00010958,2,"2024-09-29T17:30:39.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485438,1727631039242,-500.0,0.00010958,2,"2024-09-29T17:30:39.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485440,1727631039251,-500.0,0.00010958,2,"2024-09-29T17:30:39.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485442,1727631039260,-500.0,0.00010958,2,"2024-09-29T17:30:39.260",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485444,1727631039270,-500.0,0.00010958,2,"2024-09-29T17:30:39.270",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485446,1727631039281,-1226.11,0.00010958,2,"2024-09-29T17:30:39.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485448,1727631039290,-500.0,0.00010958,2,"2024-09-29T17:30:39.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485450,1727631039299,-500.0,0.00010958,2,"2024-09-29T17:30:39.299",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485452,1727631039308,-1226.11,0.00010958,2,"2024-09-29T17:30:39.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485454,1727631039320,-1226.11,0.00010958,2,"2024-09-29T17:30:39.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485456,1727631039330,-500.0,0.00010958,2,"2024-09-29T17:30:39.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485458,1727631039339,-500.0,0.00010958,2,"2024-09-29T17:30:39.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485460,1727631039349,-5054.8,0.00010958,2,"2024-09-29T17:30:39.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485462,1727631039359,-3810.03835553,0.00010958,2,"2024-09-29T17:30:39.359",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485465,1727631039372,-1244.76164447,0.00010958,2,"2024-09-29T17:30:39.372",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485467,1727631039382,-5054.8,0.00010958,2,"2024-09-29T17:30:39.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485469,1727631039391,-500.0,0.00010958,2,"2024-09-29T17:30:39.391",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485471,1727631039401,-105.26807732,0.00010958,2,"2024-09-29T17:30:39.401",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485473,1727631039412,-145.08360444,0.00010958,2,"2024-09-29T17:30:39.412",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485475,1727631039421,-500.0,0.00010958,2,"2024-09-29T17:30:39.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485477,1727631039431,-857.43,0.00010958,2,"2024-09-29T17:30:39.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485479,1727631039440,-83.5320095,0.00010958,2,"2024-09-29T17:30:39.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485480,1727631039452,-416.4679905,0.00010958,2,"2024-09-29T17:30:39.452",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485483,1727631039462,-857.43,0.00010958,2,"2024-09-29T17:30:39.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485485,1727631039472,-500.0,0.00010958,2,"2024-09-29T17:30:39.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485487,1727631039482,-857.43,0.00010958,2,"2024-09-29T17:30:39.482",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485489,1727631039491,-500.0,0.00010958,2,"2024-09-29T17:30:39.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485491,1727631039500,-500.0,0.00010958,2,"2024-09-29T17:30:39.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485493,1727631039510,-500.0,0.00010958,2,"2024-09-29T17:30:39.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485495,1727631039519,-500.0,0.00010958,2,"2024-09-29T17:30:39.519",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485497,1727631039528,-595.11464745,0.00010958,2,"2024-09-29T17:30:39.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485498,1727631039537,-500.0,0.00010958,2,"2024-09-29T17:30:39.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485500,1727631039546,-500.0,0.00010958,2,"2024-09-29T17:30:39.546",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485502,1727631039556,-500.0,0.00010958,2,"2024-09-29T17:30:39.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485504,1727631039567,-432.23851795,0.00010958,2,"2024-09-29T17:30:39.567",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485506,1727631039576,-500.34081317,0.00010958,2,"2024-09-29T17:30:39.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485508,1727631039586,-500.0,0.00010958,2,"2024-09-29T17:30:39.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485510,1727631039596,-500.0,0.00010958,2,"2024-09-29T17:30:39.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485512,1727631039606,-500.0,0.00010958,2,"2024-09-29T17:30:39.606",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485514,1727631039615,-500.0,0.00010958,2,"2024-09-29T17:30:39.615",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485516,1727631039625,-500.0,0.00010958,2,"2024-09-29T17:30:39.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485518,1727631039634,-500.0,0.00010958,2,"2024-09-29T17:30:39.634",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485520,1727631039643,-525.02,0.00010958,2,"2024-09-29T17:30:39.643",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485522,1727631039652,-500.0,0.00010958,2,"2024-09-29T17:30:39.652",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485524,1727631039662,-434.27877771,0.00010958,2,"2024-09-29T17:30:39.662",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485526,1727631039671,-500.0,0.00010958,2,"2024-09-29T17:30:39.671",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485528,1727631039680,-500.0,0.00010958,2,"2024-09-29T17:30:39.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485530,1727631039690,-500.0,0.00010958,2,"2024-09-29T17:30:39.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485532,1727631039699,-3857.66,0.00010958,2,"2024-09-29T17:30:39.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485534,1727631039708,-3857.66,0.00010958,2,"2024-09-29T17:30:39.708",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485536,1727631039719,-2999.74781269,0.00010958,2,"2024-09-29T17:30:39.719",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485538,1727631039732,-857.91218731,0.00010958,2,"2024-09-29T17:30:39.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485540,1727631039741,-500.0,0.00010958,2,"2024-09-29T17:30:39.741",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485542,1727631039751,-500.0,0.00010958,2,"2024-09-29T17:30:39.751",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485544,1727631039761,-628.79,0.00010958,2,"2024-09-29T17:30:39.761",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485546,1727631039770,-275.6553985,0.00010958,2,"2024-09-29T17:30:39.770",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485548,1727631039779,-500.0,0.00010958,2,"2024-09-29T17:30:39.779",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485550,1727631039788,-500.0,0.00010958,2,"2024-09-29T17:30:39.788",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485552,1727631039799,-500.0,0.00010958,2,"2024-09-29T17:30:39.799",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485554,1727631039810,-500.0,0.00010958,2,"2024-09-29T17:30:39.810",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485556,1727631039821,-2658.75,0.00010958,2,"2024-09-29T17:30:39.821",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485558,1727631039831,-500.0,0.00010958,2,"2024-09-29T17:30:39.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485560,1727631039840,-1632.04741019,0.00010958,2,"2024-09-29T17:30:39.840",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485562,1727631039853,-1026.70258981,0.00010958,2,"2024-09-29T17:30:39.853",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485564,1727631039863,-500.0,0.00010958,2,"2024-09-29T17:30:39.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485566,1727631039872,-2658.75,0.00010958,2,"2024-09-29T17:30:39.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485568,1727631039884,-500.0,0.00010958,2,"2024-09-29T17:30:39.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485570,1727631039894,-624.93,0.00010958,2,"2024-09-29T17:30:39.894",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485572,1727631039903,-500.0,0.00010958,2,"2024-09-29T17:30:39.903",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485574,1727631039912,-500.0,0.00010958,2,"2024-09-29T17:30:39.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485576,1727631039922,-500.0,0.00010958,2,"2024-09-29T17:30:39.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485578,1727631039931,-500.0,0.00010958,2,"2024-09-29T17:30:39.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485579,1727631039941,-500.0,0.00010958,2,"2024-09-29T17:30:39.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485581,1727631039950,-500.0,0.00010958,2,"2024-09-29T17:30:39.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485583,1727631039960,-773.90741069,0.00010958,2,"2024-09-29T17:30:39.960",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485586,1727631039972,-595.35258931,0.00010958,2,"2024-09-29T17:30:39.972",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485588,1727631039982,-1369.26,0.00010958,2,"2024-09-29T17:30:39.982",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485590,1727631039992,-1369.26,0.00010958,2,"2024-09-29T17:30:39.992",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485592,1727631040001,-1938.83,0.00010958,2,"2024-09-29T17:30:40.001",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485595,1727631040010,-878.84,0.00010958,2,"2024-09-29T17:30:40.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485597,1727631040020,-878.84,0.00010958,2,"2024-09-29T17:30:40.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485600,1727631040029,-878.84,0.00010958,2,"2024-09-29T17:30:40.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485602,1727631040039,-776.0,0.00010958,2,"2024-09-29T17:30:40.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485603,1727631040049,-776.0,0.00010958,2,"2024-09-29T17:30:40.049",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485605,1727631040058,-500.97078205,0.00010958,2,"2024-09-29T17:30:40.058",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485607,1727631040069,-843.33,0.00010958,2,"2024-09-29T17:30:40.069",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485609,1727631040078,-500.0,0.00010958,2,"2024-09-29T17:30:40.078",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485611,1727631040087,-500.0,0.00010958,2,"2024-09-29T17:30:40.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485614,1727631040097,-500.0,0.00010958,2,"2024-09-29T17:30:40.097",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485617,1727631040106,-500.0,0.00010958,2,"2024-09-29T17:30:40.106",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485621,1727631040116,-500.0,0.00010958,2,"2024-09-29T17:30:40.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485623,1727631040126,-418.71162864,0.00010958,2,"2024-09-29T17:30:40.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485625,1727631040138,-219.37721765,0.00010958,2,"2024-09-29T17:30:40.138",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485627,1727631040148,-1075.51,0.00010958,2,"2024-09-29T17:30:40.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485629,1727631040157,-89.86278235,0.00010958,2,"2024-09-29T17:30:40.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485631,1727631040169,-985.64721765,0.00010958,2,"2024-09-29T17:30:40.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485633,1727631040178,-500.0,0.00010958,2,"2024-09-29T17:30:40.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485635,1727631040188,-500.0,0.00010958,2,"2024-09-29T17:30:40.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485637,1727631040198,-500.0,0.00010958,2,"2024-09-29T17:30:40.198",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485639,1727631040208,-500.0,0.00010958,2,"2024-09-29T17:30:40.208",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485641,1727631040217,-500.0,0.00010958,2,"2024-09-29T17:30:40.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485643,1727631040227,-500.0,0.00010958,2,"2024-09-29T17:30:40.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485645,1727631040236,-404.67077252,0.00010958,2,"2024-09-29T17:30:40.236",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485647,1727631040247,-500.0,0.00010958,2,"2024-09-29T17:30:40.247",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485649,1727631040257,-500.0,0.00010958,2,"2024-09-29T17:30:40.257",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485651,1727631040267,-500.0,0.00010958,2,"2024-09-29T17:30:40.267",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485653,1727631040276,-25.18200983,0.00010958,2,"2024-09-29T17:30:40.276",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485655,1727631040290,-474.81799017,0.00010958,2,"2024-09-29T17:30:40.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485657,1727631040299,-500.0,0.00010958,2,"2024-09-29T17:30:40.299",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485659,1727631040309,-917.42,0.00010958,2,"2024-09-29T17:30:40.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485661,1727631040320,-917.42,0.00010958,2,"2024-09-29T17:30:40.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485663,1727631040330,-500.0,0.00010958,2,"2024-09-29T17:30:40.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485665,1727631040340,-216.20755134,0.00010958,2,"2024-09-29T17:30:40.340",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485667,1727631040352,-284.13287008,0.00010958,2,"2024-09-29T17:30:40.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485669,1727631040362,-1732.04,0.00010958,2,"2024-09-29T17:30:40.362",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485671,1727631040372,-500.0,0.00010958,2,"2024-09-29T17:30:40.372",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485673,1727631040381,-902.17,0.00010958,2,"2024-09-29T17:30:40.381",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485675,1727631040391,-902.17,0.00010958,2,"2024-09-29T17:30:40.391",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485677,1727631040401,-902.17,0.00010958,2,"2024-09-29T17:30:40.401",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485679,1727631040410,-500.0,0.00010958,2,"2024-09-29T17:30:40.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485681,1727631040420,-500.0,0.00010958,2,"2024-09-29T17:30:40.420",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485684,1727631040429,-500.0,0.00010958,2,"2024-09-29T17:30:40.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485685,1727631040439,-359.66764421,0.00010958,2,"2024-09-29T17:30:40.439",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485688,1727631040451,-140.33235579,0.00010958,2,"2024-09-29T17:30:40.451",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485690,1727631040460,-160.7817966,0.00010958,2,"2024-09-29T17:30:40.460",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485692,1727631040472,-339.2182034,0.00010958,2,"2024-09-29T17:30:40.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485694,1727631040481,-3552.56,0.00010958,2,"2024-09-29T17:30:40.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485696,1727631040491,-3552.56,0.00010958,2,"2024-09-29T17:30:40.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485698,1727631040501,-3552.56,0.00010958,2,"2024-09-29T17:30:40.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485700,1727631040510,-500.0,0.00010958,2,"2024-09-29T17:30:40.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485702,1727631040520,-500.0,0.00010958,2,"2024-09-29T17:30:40.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485704,1727631040530,-500.0,0.00010958,2,"2024-09-29T17:30:40.530",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485706,1727631040540,-571.94,0.00010958,2,"2024-09-29T17:30:40.540",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485708,1727631040550,-571.94,0.00010958,2,"2024-09-29T17:30:40.550",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485709,1727631040560,-500.0,0.00010958,2,"2024-09-29T17:30:40.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485711,1727631040569,-755.29,0.00010958,2,"2024-09-29T17:30:40.569",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485713,1727631040580,-640.25,0.00010958,2,"2024-09-29T17:30:40.580",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485715,1727631040590,-640.25,0.00010958,2,"2024-09-29T17:30:40.590",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485717,1727631040600,-500.0,0.00010958,2,"2024-09-29T17:30:40.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485719,1727631040610,-640.25,0.00010958,2,"2024-09-29T17:30:40.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485721,1727631040620,-502.77052943,0.00010958,2,"2024-09-29T17:30:40.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485723,1727631040630,-215.86,0.00010958,2,"2024-09-29T17:30:40.630",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485725,1727631040639,-995.48,0.00010958,2,"2024-09-29T17:30:40.639",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485726,1727631040648,-1453.22,0.00010958,2,"2024-09-29T17:30:40.648",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485728,1727631040658,-1453.22,0.00010958,2,"2024-09-29T17:30:40.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485730,1727631040668,-500.0,0.00010958,2,"2024-09-29T17:30:40.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485732,1727631040677,-1453.22,0.00010958,2,"2024-09-29T17:30:40.677",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485734,1727631040687,-500.0,0.00010958,2,"2024-09-29T17:30:40.687",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485736,1727631040696,-500.0,0.00010958,2,"2024-09-29T17:30:40.696",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485738,1727631040706,-500.0,0.00010958,2,"2024-09-29T17:30:40.706",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485740,1727631040716,-500.0,0.00010958,2,"2024-09-29T17:30:40.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485742,1727631040726,-500.0,0.00010958,2,"2024-09-29T17:30:40.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485744,1727631040736,-500.0,0.00010958,2,"2024-09-29T17:30:40.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485746,1727631040745,-500.0,0.00010958,2,"2024-09-29T17:30:40.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485748,1727631040755,-500.0,0.00010958,2,"2024-09-29T17:30:40.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485750,1727631040765,-500.0,0.00010958,2,"2024-09-29T17:30:40.765",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485752,1727631040775,-500.0,0.00010958,2,"2024-09-29T17:30:40.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485754,1727631040785,-500.0,0.00010958,2,"2024-09-29T17:30:40.785",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485757,1727631040795,-500.0,0.00010958,2,"2024-09-29T17:30:40.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485759,1727631040809,-500.0,0.00010958,2,"2024-09-29T17:30:40.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485761,1727631040820,-500.0,0.00010958,2,"2024-09-29T17:30:40.820",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485763,1727631040830,-500.0,0.00010958,2,"2024-09-29T17:30:40.830",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485765,1727631040840,-275.12369447,0.00010958,2,"2024-09-29T17:30:40.840",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485767,1727631040850,-500.0,0.00010958,2,"2024-09-29T17:30:40.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485769,1727631040860,-500.0,0.00010958,2,"2024-09-29T17:30:40.860",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485771,1727631040871,-500.0,0.00010958,2,"2024-09-29T17:30:40.871",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485773,1727631040882,-500.0,0.00010958,2,"2024-09-29T17:30:40.882",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485775,1727631040892,-636.53,0.00010958,2,"2024-09-29T17:30:40.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485777,1727631040902,-500.0,0.00010958,2,"2024-09-29T17:30:40.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485779,1727631040912,-577.04,0.00010958,2,"2024-09-29T17:30:40.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485781,1727631040922,-500.0,0.00010958,2,"2024-09-29T17:30:40.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485783,1727631040933,-500.0,0.00010958,2,"2024-09-29T17:30:40.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485785,1727631040943,-500.0,0.00010958,2,"2024-09-29T17:30:40.943",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485787,1727631040953,-500.0,0.00010958,2,"2024-09-29T17:30:40.953",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485789,1727631040963,-500.0,0.00010958,2,"2024-09-29T17:30:40.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485791,1727631040974,-500.0,0.00010958,2,"2024-09-29T17:30:40.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485793,1727631040985,-877.13,0.00010958,2,"2024-09-29T17:30:40.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485795,1727631040995,-877.13,0.00010958,2,"2024-09-29T17:30:40.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485797,1727631041005,-877.13,0.00010958,2,"2024-09-29T17:30:41.005",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485799,1727631041015,-500.0,0.00010958,2,"2024-09-29T17:30:41.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485801,1727631041025,-1296.02,0.00010958,2,"2024-09-29T17:30:41.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485803,1727631041035,-614.47,0.00010958,2,"2024-09-29T17:30:41.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485805,1727631041045,-1296.02,0.00010958,2,"2024-09-29T17:30:41.045",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485806,1727631041055,-614.47,0.00010958,2,"2024-09-29T17:30:41.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485809,1727631041066,-1296.02,0.00010958,2,"2024-09-29T17:30:41.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485811,1727631041076,-1296.02,0.00010958,2,"2024-09-29T17:30:41.076",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485812,1727631041086,-613.24,0.00010958,2,"2024-09-29T17:30:41.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485813,1727631041096,-500.0,0.00010958,2,"2024-09-29T17:30:41.096",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485814,1727631041106,-1080.79,0.00010958,2,"2024-09-29T17:30:41.106",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485815,1727631041116,-1080.79,0.00010958,2,"2024-09-29T17:30:41.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485816,1727631041126,-1080.79,0.00010958,2,"2024-09-29T17:30:41.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485817,1727631041136,-1016.25,0.00010958,2,"2024-09-29T17:30:41.136",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485818,1727631041146,-1016.25,0.00010958,2,"2024-09-29T17:30:41.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485819,1727631041156,-1016.25,0.00010958,2,"2024-09-29T17:30:41.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485820,1727631041166,-500.0,0.00010958,2,"2024-09-29T17:30:41.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485821,1727631041176,-500.0,0.00010958,2,"2024-09-29T17:30:41.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485822,1727631041185,-500.0,0.00010958,2,"2024-09-29T17:30:41.185",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485823,1727631041196,-500.0,0.00010958,2,"2024-09-29T17:30:41.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485824,1727631041206,-704.5,0.00010958,2,"2024-09-29T17:30:41.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485825,1727631041217,-500.0,0.00010958,2,"2024-09-29T17:30:41.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485826,1727631041228,-500.31965492,0.00010958,2,"2024-09-29T17:30:41.228",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485827,1727631041238,-500.0,0.00010958,2,"2024-09-29T17:30:41.238",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485828,1727631041248,-704.5,0.00010958,2,"2024-09-29T17:30:41.248",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485829,1727631041258,-704.5,0.00010958,2,"2024-09-29T17:30:41.258",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485830,1727631041268,-501.58803484,0.00010958,2,"2024-09-29T17:30:41.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485831,1727631041278,-500.0,0.00010958,2,"2024-09-29T17:30:41.278",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485832,1727631041288,-6509.18,0.00010958,2,"2024-09-29T17:30:41.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485834,1727631041298,-6509.18,0.00010958,2,"2024-09-29T17:30:41.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485837,1727631041308,-6509.18,0.00010958,2,"2024-09-29T17:30:41.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485839,1727631041318,-714.91,0.00010958,2,"2024-09-29T17:30:41.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485841,1727631041329,-714.91,0.00010958,2,"2024-09-29T17:30:41.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485843,1727631041339,-714.91,0.00010958,2,"2024-09-29T17:30:41.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485845,1727631041349,-500.0,0.00010958,2,"2024-09-29T17:30:41.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485847,1727631041359,-2202.61,0.00010958,2,"2024-09-29T17:30:41.359",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485849,1727631041369,-1375.32,0.00010958,2,"2024-09-29T17:30:41.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485851,1727631041379,-1375.32,0.00010958,2,"2024-09-29T17:30:41.379",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485853,1727631041390,-1375.32,0.00010958,2,"2024-09-29T17:30:41.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485855,1727631041399,-1375.32,0.00010958,2,"2024-09-29T17:30:41.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485857,1727631041409,-500.0,0.00010958,2,"2024-09-29T17:30:41.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485859,1727631041419,-500.0,0.00010958,2,"2024-09-29T17:30:41.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485861,1727631041429,-500.0,0.00010958,2,"2024-09-29T17:30:41.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485863,1727631041439,-500.0,0.00010958,2,"2024-09-29T17:30:41.439",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485865,1727631041449,-500.59215645,0.00010958,2,"2024-09-29T17:30:41.449",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485868,1727631041458,-500.0,0.00010958,2,"2024-09-29T17:30:41.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485870,1727631041468,-1242.09,0.00010958,2,"2024-09-29T17:30:41.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485872,1727631041478,-500.0,0.00010958,2,"2024-09-29T17:30:41.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485874,1727631041487,-1242.09,0.00010958,2,"2024-09-29T17:30:41.487",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485876,1727631041497,-1242.09,0.00010958,2,"2024-09-29T17:30:41.497",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485878,1727631041506,-500.0,0.00010958,2,"2024-09-29T17:30:41.506",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485880,1727631041516,-500.0,0.00010958,2,"2024-09-29T17:30:41.516",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485882,1727631041525,-500.0,0.00010958,2,"2024-09-29T17:30:41.525",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485884,1727631041535,-536.54363547,0.00010958,2,"2024-09-29T17:30:41.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485886,1727631041545,-500.0,0.00010958,2,"2024-09-29T17:30:41.545",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485888,1727631041555,-500.0,0.00010958,2,"2024-09-29T17:30:41.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485890,1727631041564,-500.0,0.00010958,2,"2024-09-29T17:30:41.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485892,1727631041575,-500.0,0.00010958,2,"2024-09-29T17:30:41.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485894,1727631041584,-500.0,0.00010958,2,"2024-09-29T17:30:41.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485896,1727631041594,-500.0,0.00010958,2,"2024-09-29T17:30:41.594",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485898,1727631041603,-500.0,0.00010958,2,"2024-09-29T17:30:41.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485900,1727631041612,-500.0,0.00010958,2,"2024-09-29T17:30:41.612",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485902,1727631041621,-1048.72,0.00010958,2,"2024-09-29T17:30:41.621",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485904,1727631041631,-500.0,0.00010958,2,"2024-09-29T17:30:41.631",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485906,1727631041641,-500.0,0.00010958,2,"2024-09-29T17:30:41.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485908,1727631041650,-3426.55,0.00010958,2,"2024-09-29T17:30:41.650",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485910,1727631041660,-500.0,0.00010958,2,"2024-09-29T17:30:41.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485912,1727631041670,-3426.55,0.00010958,2,"2024-09-29T17:30:41.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485914,1727631041679,-3426.55,0.00010958,2,"2024-09-29T17:30:41.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485916,1727631041688,-500.0,0.00010958,2,"2024-09-29T17:30:41.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485918,1727631041698,-500.0,0.00010958,2,"2024-09-29T17:30:41.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485920,1727631041707,-4934.96,0.00010958,2,"2024-09-29T17:30:41.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485922,1727631041718,-4934.96,0.00010958,2,"2024-09-29T17:30:41.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485924,1727631041727,-4934.96,0.00010958,2,"2024-09-29T17:30:41.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485926,1727631041736,-500.0,0.00010958,2,"2024-09-29T17:30:41.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485928,1727631041746,-500.0,0.00010958,2,"2024-09-29T17:30:41.746",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485930,1727631041755,-500.0,0.00010958,2,"2024-09-29T17:30:41.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485932,1727631041764,-500.0,0.00010958,2,"2024-09-29T17:30:41.764",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485934,1727631041774,-3259.0,0.00010958,2,"2024-09-29T17:30:41.774",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485936,1727631041783,-500.0,0.00010958,2,"2024-09-29T17:30:41.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485937,1727631041793,-3259.0,0.00010958,2,"2024-09-29T17:30:41.793",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485939,1727631041804,-3259.0,0.00010958,2,"2024-09-29T17:30:41.804",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485941,1727631041814,-500.0,0.00010958,2,"2024-09-29T17:30:41.814",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485943,1727631041823,-3259.0,0.00010958,2,"2024-09-29T17:30:41.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485945,1727631041833,-500.0,0.00010958,2,"2024-09-29T17:30:41.833",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485947,1727631041844,-500.0,0.00010958,2,"2024-09-29T17:30:41.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485950,1727631041855,-500.0,0.00010958,2,"2024-09-29T17:30:41.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485952,1727631041865,-500.0,0.00010958,2,"2024-09-29T17:30:41.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485954,1727631041878,-500.0,0.00010958,2,"2024-09-29T17:30:41.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485956,1727631041888,-500.0,0.00010958,2,"2024-09-29T17:30:41.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485958,1727631041899,-2007.39,0.00010958,2,"2024-09-29T17:30:41.899",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485960,1727631041908,-500.0,0.00010958,2,"2024-09-29T17:30:41.908",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485962,1727631041919,-500.0,0.00010958,2,"2024-09-29T17:30:41.919",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485964,1727631041928,-500.0,0.00010958,2,"2024-09-29T17:30:41.928",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485966,1727631041938,-500.0,0.00010958,2,"2024-09-29T17:30:41.938",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485968,1727631041949,-500.0,0.00010958,2,"2024-09-29T17:30:41.949",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485971,1727631041960,-500.0,0.00010958,2,"2024-09-29T17:30:41.960",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485973,1727631041971,-3621.32,0.00010958,2,"2024-09-29T17:30:41.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485975,1727631041982,-3621.32,0.00010958,2,"2024-09-29T17:30:41.982",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485977,1727631041993,-500.0,0.00010958,2,"2024-09-29T17:30:41.993",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485979,1727631042004,-3621.32,0.00010958,2,"2024-09-29T17:30:42.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485982,1727631042014,-500.0,0.00010958,2,"2024-09-29T17:30:42.014",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485984,1727631042024,-3621.32,0.00010958,2,"2024-09-29T17:30:42.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485986,1727631042034,-500.0,0.00010958,2,"2024-09-29T17:30:42.034",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485988,1727631042045,-500.0,0.00010958,2,"2024-09-29T17:30:42.045",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485990,1727631042055,-500.0,0.00010958,2,"2024-09-29T17:30:42.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485992,1727631042068,-500.0,0.00010958,2,"2024-09-29T17:30:42.068",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485994,1727631042077,-500.0,0.00010958,2,"2024-09-29T17:30:42.077",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485996,1727631042087,-500.0,0.00010958,2,"2024-09-29T17:30:42.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339485998,1727631042096,-513.59,0.00010958,2,"2024-09-29T17:30:42.096",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486000,1727631042106,-513.59,0.00010958,2,"2024-09-29T17:30:42.106",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486002,1727631042118,-513.59,0.00010958,2,"2024-09-29T17:30:42.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486005,1727631042130,-500.0,0.00010958,2,"2024-09-29T17:30:42.130",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486007,1727631042139,-500.0,0.00010958,2,"2024-09-29T17:30:42.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486009,1727631042149,-500.0,0.00010958,2,"2024-09-29T17:30:42.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486011,1727631042161,-500.0,0.00010958,2,"2024-09-29T17:30:42.161",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486013,1727631042171,-1243.76,0.00010958,2,"2024-09-29T17:30:42.171",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486015,1727631042181,-500.0,0.00010958,2,"2024-09-29T17:30:42.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486016,1727631042191,-3868.12,0.00010958,2,"2024-09-29T17:30:42.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486018,1727631042201,-500.0,0.00010958,2,"2024-09-29T17:30:42.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486020,1727631042212,-3868.12,0.00010958,2,"2024-09-29T17:30:42.212",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486022,1727631042223,-500.0,0.00010958,2,"2024-09-29T17:30:42.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486024,1727631042232,-3868.12,0.00010958,2,"2024-09-29T17:30:42.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486026,1727631042243,-500.0,0.00010958,2,"2024-09-29T17:30:42.243",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486028,1727631042253,-3868.12,0.00010958,2,"2024-09-29T17:30:42.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486030,1727631042264,-500.0,0.00010958,2,"2024-09-29T17:30:42.264",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486032,1727631042274,-500.0,0.00010958,2,"2024-09-29T17:30:42.274",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486034,1727631042283,-500.0,0.00010958,2,"2024-09-29T17:30:42.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486036,1727631042293,-500.0,0.00010958,2,"2024-09-29T17:30:42.293",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486039,1727631042303,-645.99,0.00010958,2,"2024-09-29T17:30:42.303",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486040,1727631042312,-500.0,0.00010958,2,"2024-09-29T17:30:42.312",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486042,1727631042322,-20.75358594,0.00010958,2,"2024-09-29T17:30:42.322",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486048,1727631042372,-479.24641406,0.00010958,2,"2024-09-29T17:30:42.372",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486050,1727631042383,-20.75358594,0.00010958,2,"2024-09-29T17:30:42.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486052,1727631042395,-479.24641406,0.00010958,2,"2024-09-29T17:30:42.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486054,1727631042404,-500.0,0.00010958,2,"2024-09-29T17:30:42.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486056,1727631042414,-121.78262563,0.00010958,2,"2024-09-29T17:30:42.414",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486058,1727631042426,-378.21737437,0.00010958,2,"2024-09-29T17:30:42.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486060,1727631042435,-500.0,0.00010958,2,"2024-09-29T17:30:42.435",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486062,1727631042445,-1140.73,0.00010958,2,"2024-09-29T17:30:42.445",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486064,1727631042455,-500.0,0.00010958,2,"2024-09-29T17:30:42.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486066,1727631042465,-500.0,0.00010958,2,"2024-09-29T17:30:42.465",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486068,1727631042474,-500.0,0.00010958,2,"2024-09-29T17:30:42.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486070,1727631042484,-500.0,0.00010958,2,"2024-09-29T17:30:42.484",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486072,1727631042493,-500.0,0.00010958,2,"2024-09-29T17:30:42.493",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486074,1727631042503,-500.0,0.00010958,2,"2024-09-29T17:30:42.503",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486076,1727631042513,-500.0,0.00010958,2,"2024-09-29T17:30:42.513",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486078,1727631042523,-500.0,0.00010958,2,"2024-09-29T17:30:42.523",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486080,1727631042532,-500.0,0.00010958,2,"2024-09-29T17:30:42.532",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486082,1727631042542,-1653.15,0.00010958,2,"2024-09-29T17:30:42.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486084,1727631042551,-1653.15,0.00010958,2,"2024-09-29T17:30:42.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486086,1727631042561,-1653.15,0.00010958,2,"2024-09-29T17:30:42.561",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486088,1727631042570,-500.0,0.00010958,2,"2024-09-29T17:30:42.570",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486090,1727631042580,-500.0,0.00010958,2,"2024-09-29T17:30:42.580",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486092,1727631042590,-500.0,0.00010958,2,"2024-09-29T17:30:42.590",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486094,1727631042600,-489.90132833,0.00010958,2,"2024-09-29T17:30:42.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486096,1727631042612,-10.09867167,0.00010958,2,"2024-09-29T17:30:42.612",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486098,1727631042622,-490.46568862,0.00010958,2,"2024-09-29T17:30:42.622",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486100,1727631042635,-55.15431138,0.00010958,2,"2024-09-29T17:30:42.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486102,1727631042646,-500.0,0.00010958,2,"2024-09-29T17:30:42.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486104,1727631042659,-853.02,0.00010958,2,"2024-09-29T17:30:42.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486106,1727631042669,-500.0,0.00010958,2,"2024-09-29T17:30:42.669",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486108,1727631042681,-500.0,0.00010958,2,"2024-09-29T17:30:42.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486110,1727631042690,-187.88352397,0.00010958,2,"2024-09-29T17:30:42.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486113,1727631042700,-500.0,0.00010958,2,"2024-09-29T17:30:42.700",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486115,1727631042709,-500.0,0.00010958,2,"2024-09-29T17:30:42.709",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486117,1727631042719,-96.50337624,0.00010958,2,"2024-09-29T17:30:42.719",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486119,1727631042730,-533.37437544,0.00010958,2,"2024-09-29T17:30:42.730",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486121,1727631042744,-1724.63224832,0.00010958,2,"2024-09-29T17:30:42.744",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486151,1727631042991,-500.0,0.00010958,2,"2024-09-29T17:30:42.991",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486153,1727631043006,-2354.51,0.00010958,2,"2024-09-29T17:30:43.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486156,1727631043015,-2354.51,0.00010958,2,"2024-09-29T17:30:43.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486159,1727631043025,-500.0,0.00010958,2,"2024-09-29T17:30:43.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486161,1727631043034,-500.0,0.00010958,2,"2024-09-29T17:30:43.034",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486163,1727631043044,-500.0,0.00010958,2,"2024-09-29T17:30:43.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486165,1727631043055,-485.07330626,0.00010958,2,"2024-09-29T17:30:43.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486167,1727631043064,-500.0,0.00010958,2,"2024-09-29T17:30:43.064",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486169,1727631043075,-500.0,0.00010958,2,"2024-09-29T17:30:43.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486171,1727631043084,-500.0,0.00010958,2,"2024-09-29T17:30:43.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486173,1727631043094,-500.0,0.00010958,2,"2024-09-29T17:30:43.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486175,1727631043104,-500.0,0.00010958,2,"2024-09-29T17:30:43.104",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486177,1727631043113,-500.0,0.00010958,2,"2024-09-29T17:30:43.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486179,1727631043123,-500.0,0.00010958,2,"2024-09-29T17:30:43.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486181,1727631043132,-500.0,0.00010958,2,"2024-09-29T17:30:43.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486185,1727631043141,-500.0,0.00010958,2,"2024-09-29T17:30:43.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486188,1727631043151,-500.0,0.00010958,2,"2024-09-29T17:30:43.151",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486192,1727631043161,-500.0,0.00010958,2,"2024-09-29T17:30:43.161",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486196,1727631043170,-500.0,0.00010958,2,"2024-09-29T17:30:43.170",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486198,1727631043180,-764.96,0.00010958,2,"2024-09-29T17:30:43.180",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486200,1727631043189,-500.0,0.00010958,2,"2024-09-29T17:30:43.189",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486202,1727631043199,-764.96,0.00010958,2,"2024-09-29T17:30:43.199",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486205,1727631043209,-500.0,0.00010958,2,"2024-09-29T17:30:43.209",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486209,1727631043218,-764.96,0.00010958,2,"2024-09-29T17:30:43.218",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486213,1727631043227,-500.0,0.00010958,2,"2024-09-29T17:30:43.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486215,1727631043237,-500.0,0.00010958,2,"2024-09-29T17:30:43.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486218,1727631043246,-500.0,0.00010958,2,"2024-09-29T17:30:43.246",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486221,1727631043256,-500.0,0.00010958,2,"2024-09-29T17:30:43.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486225,1727631043265,-500.0,0.00010958,2,"2024-09-29T17:30:43.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486228,1727631043275,-601.06009646,0.00010958,2,"2024-09-29T17:30:43.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486233,1727631043284,-500.0,0.00010958,2,"2024-09-29T17:30:43.284",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486236,1727631043294,-1219.95,0.00010958,2,"2024-09-29T17:30:43.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486240,1727631043303,-500.0,0.00010958,2,"2024-09-29T17:30:43.303",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486243,1727631043313,-500.0,0.00010958,2,"2024-09-29T17:30:43.313",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486246,1727631043323,-1219.95,0.00010958,2,"2024-09-29T17:30:43.323",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486249,1727631043332,-1219.95,0.00010958,2,"2024-09-29T17:30:43.332",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486252,1727631043342,-500.0,0.00010958,2,"2024-09-29T17:30:43.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486255,1727631043351,-500.0,0.00010958,2,"2024-09-29T17:30:43.351",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486258,1727631043361,-500.0,0.00010958,2,"2024-09-29T17:30:43.361",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486261,1727631043370,-500.0,0.00010958,2,"2024-09-29T17:30:43.370",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486264,1727631043379,-500.0,0.00010958,2,"2024-09-29T17:30:43.379",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486267,1727631043388,-500.0,0.00010958,2,"2024-09-29T17:30:43.388",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486270,1727631043398,-500.0,0.00010958,2,"2024-09-29T17:30:43.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486273,1727631043407,-500.0,0.00010958,2,"2024-09-29T17:30:43.407",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486276,1727631043416,-500.0,0.00010958,2,"2024-09-29T17:30:43.416",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486279,1727631043425,-500.0,0.00010958,2,"2024-09-29T17:30:43.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486282,1727631043434,-500.0,0.00010958,2,"2024-09-29T17:30:43.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486285,1727631043443,-500.0,0.00010958,2,"2024-09-29T17:30:43.443",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486288,1727631043452,-181.87780934,0.00010958,2,"2024-09-29T17:30:43.452",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486291,1727631043461,-500.0,0.00010958,2,"2024-09-29T17:30:43.461",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486294,1727631043471,-500.0,0.00010958,2,"2024-09-29T17:30:43.471",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486297,1727631043481,-500.0,0.00010958,2,"2024-09-29T17:30:43.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486300,1727631043490,-500.0,0.00010958,2,"2024-09-29T17:30:43.490",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486303,1727631043500,-500.0,0.00010958,2,"2024-09-29T17:30:43.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486305,1727631043509,-1189.98,0.00010958,2,"2024-09-29T17:30:43.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486307,1727631043518,-1189.98,0.00010958,2,"2024-09-29T17:30:43.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486309,1727631043527,-1189.98,0.00010958,2,"2024-09-29T17:30:43.527",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486311,1727631043537,-2597.39,0.00010958,2,"2024-09-29T17:30:43.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486313,1727631043546,-2597.39,0.00010958,2,"2024-09-29T17:30:43.546",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486315,1727631043556,-2597.39,0.00010958,2,"2024-09-29T17:30:43.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486317,1727631043565,-500.0,0.00010958,2,"2024-09-29T17:30:43.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486319,1727631043574,-500.0,0.00010958,2,"2024-09-29T17:30:43.574",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486321,1727631043583,-500.0,0.00010958,2,"2024-09-29T17:30:43.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486323,1727631043592,-500.0,0.00010958,2,"2024-09-29T17:30:43.592",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486325,1727631043601,-4782.77,0.00010958,2,"2024-09-29T17:30:43.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486327,1727631043610,-4782.77,0.00010958,2,"2024-09-29T17:30:43.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486329,1727631043619,-4782.77,0.00010958,2,"2024-09-29T17:30:43.619",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486331,1727631043629,-500.0,0.00010958,2,"2024-09-29T17:30:43.629",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486333,1727631043638,-4782.77,0.00010958,2,"2024-09-29T17:30:43.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486335,1727631043647,-500.0,0.00010958,2,"2024-09-29T17:30:43.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486337,1727631043656,-514.94,0.00010958,2,"2024-09-29T17:30:43.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486339,1727631043665,-500.0,0.00010958,2,"2024-09-29T17:30:43.665",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486341,1727631043675,-514.94,0.00010958,2,"2024-09-29T17:30:43.675",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486343,1727631043684,-514.94,0.00010958,2,"2024-09-29T17:30:43.684",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486345,1727631043693,-500.0,0.00010958,2,"2024-09-29T17:30:43.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486347,1727631043702,-500.0,0.00010958,2,"2024-09-29T17:30:43.702",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486349,1727631043711,-500.0,0.00010958,2,"2024-09-29T17:30:43.711",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486351,1727631043720,-661.82,0.00010958,2,"2024-09-29T17:30:43.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486353,1727631043729,-160.89386192,0.00010958,2,"2024-09-29T17:30:43.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486355,1727631043739,-661.82,0.00010958,2,"2024-09-29T17:30:43.739",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486357,1727631043748,-661.82,0.00010958,2,"2024-09-29T17:30:43.748",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486359,1727631043757,-500.0,0.00010958,2,"2024-09-29T17:30:43.757",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486361,1727631043766,-602.29341512,0.00010958,2,"2024-09-29T17:30:43.766",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486363,1727631043775,-500.0,0.00010958,2,"2024-09-29T17:30:43.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486365,1727631043785,-500.0,0.00010958,2,"2024-09-29T17:30:43.785",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486367,1727631043794,-500.0,0.00010958,2,"2024-09-29T17:30:43.794",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486369,1727631043808,-500.0,0.00010958,2,"2024-09-29T17:30:43.808",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486371,1727631043817,-500.0,0.00010958,2,"2024-09-29T17:30:43.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486373,1727631043827,-500.0,0.00010958,2,"2024-09-29T17:30:43.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486375,1727631043837,-500.0,0.00010958,2,"2024-09-29T17:30:43.837",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486377,1727631043846,-4465.88,0.00010958,2,"2024-09-29T17:30:43.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486379,1727631043856,-500.0,0.00010958,2,"2024-09-29T17:30:43.856",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486381,1727631043865,-4465.88,0.00010958,2,"2024-09-29T17:30:43.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486383,1727631043875,-500.0,0.00010958,2,"2024-09-29T17:30:43.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486385,1727631043884,-4465.88,0.00010958,2,"2024-09-29T17:30:43.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486387,1727631043894,-500.0,0.00010958,2,"2024-09-29T17:30:43.894",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486389,1727631043903,-376.06961974,0.00010958,2,"2024-09-29T17:30:43.903",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486391,1727631043912,-500.0,0.00010958,2,"2024-09-29T17:30:43.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486393,1727631043921,-500.0,0.00010958,2,"2024-09-29T17:30:43.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486395,1727631043931,-500.0,0.00010958,2,"2024-09-29T17:30:43.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486397,1727631043940,-512.47945569,0.00010958,2,"2024-09-29T17:30:43.940",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486400,1727631043949,-500.0,0.00010958,2,"2024-09-29T17:30:43.949",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486402,1727631043959,-500.0,0.00010958,2,"2024-09-29T17:30:43.959",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486404,1727631043968,-500.0,0.00010958,2,"2024-09-29T17:30:43.968",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486406,1727631043977,-500.0,0.00010958,2,"2024-09-29T17:30:43.977",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486407,1727631043986,-500.0,0.00010958,2,"2024-09-29T17:30:43.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486409,1727631043996,-500.0,0.00010958,2,"2024-09-29T17:30:43.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486411,1727631044006,-500.0,0.00010958,2,"2024-09-29T17:30:44.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486413,1727631044015,-500.0,0.00010958,2,"2024-09-29T17:30:44.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486415,1727631044024,-500.0,0.00010958,2,"2024-09-29T17:30:44.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486417,1727631044033,-500.0,0.00010958,2,"2024-09-29T17:30:44.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486419,1727631044042,-500.0,0.00010958,2,"2024-09-29T17:30:44.042",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486421,1727631044051,-500.0,0.00010958,2,"2024-09-29T17:30:44.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486423,1727631044061,-329.86994182,0.00010958,2,"2024-09-29T17:30:44.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486425,1727631044070,-500.0,0.00010958,2,"2024-09-29T17:30:44.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486427,1727631044080,-500.0,0.00010958,2,"2024-09-29T17:30:44.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486429,1727631044089,-500.0,0.00010958,2,"2024-09-29T17:30:44.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486431,1727631044098,-2632.26,0.00010958,2,"2024-09-29T17:30:44.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486433,1727631044108,-500.0,0.00010958,2,"2024-09-29T17:30:44.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486435,1727631044119,-500.0,0.00010958,2,"2024-09-29T17:30:44.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486437,1727631044128,-500.0,0.00010958,2,"2024-09-29T17:30:44.128",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486439,1727631044139,-500.0,0.00010958,2,"2024-09-29T17:30:44.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486441,1727631044148,-500.0,0.00010958,2,"2024-09-29T17:30:44.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486443,1727631044158,-500.0,0.00010958,2,"2024-09-29T17:30:44.158",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486445,1727631044167,-500.0,0.00010958,2,"2024-09-29T17:30:44.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486447,1727631044177,-500.0,0.00010958,2,"2024-09-29T17:30:44.177",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486449,1727631044186,-500.0,0.00010958,2,"2024-09-29T17:30:44.186",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486451,1727631044196,-500.0,0.00010958,2,"2024-09-29T17:30:44.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486453,1727631044206,-500.0,0.00010958,2,"2024-09-29T17:30:44.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486454,1727631044215,-500.0,0.00010958,2,"2024-09-29T17:30:44.215",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486456,1727631044225,-500.0,0.00010958,2,"2024-09-29T17:30:44.225",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486458,1727631044234,-500.0,0.00010958,2,"2024-09-29T17:30:44.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486460,1727631044243,-1647.0,0.00010958,2,"2024-09-29T17:30:44.243",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486462,1727631044254,-500.0,0.00010958,2,"2024-09-29T17:30:44.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486464,1727631044264,-1647.0,0.00010958,2,"2024-09-29T17:30:44.264",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486466,1727631044273,-1647.0,0.00010958,2,"2024-09-29T17:30:44.273",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486468,1727631044282,-500.0,0.00010958,2,"2024-09-29T17:30:44.282",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486470,1727631044292,-500.0,0.00010958,2,"2024-09-29T17:30:44.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486472,1727631044301,-1652.43,0.00010958,2,"2024-09-29T17:30:44.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486474,1727631044311,-500.0,0.00010958,2,"2024-09-29T17:30:44.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486476,1727631044320,-1652.43,0.00010958,2,"2024-09-29T17:30:44.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486478,1727631044329,-500.0,0.00010958,2,"2024-09-29T17:30:44.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486479,1727631044339,-500.0,0.00010958,2,"2024-09-29T17:30:44.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486480,1727631044348,-622.87755902,0.00010958,2,"2024-09-29T17:30:44.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486481,1727631044358,-500.0,0.00010958,2,"2024-09-29T17:30:44.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486482,1727631044367,-500.0,0.00010958,2,"2024-09-29T17:30:44.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486483,1727631044377,-344.74407035,0.00010958,2,"2024-09-29T17:30:44.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486484,1727631044386,-500.0,0.00010958,2,"2024-09-29T17:30:44.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486485,1727631044395,-500.0,0.00010958,2,"2024-09-29T17:30:44.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486486,1727631044405,-500.0,0.00010958,2,"2024-09-29T17:30:44.405",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486487,1727631044415,-500.0,0.00010958,2,"2024-09-29T17:30:44.415",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486488,1727631044424,-500.0,0.00010958,2,"2024-09-29T17:30:44.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486489,1727631044434,-6050.66,0.00010958,2,"2024-09-29T17:30:44.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486490,1727631044443,-500.0,0.00010958,2,"2024-09-29T17:30:44.443",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486491,1727631044453,-500.0,0.00010958,2,"2024-09-29T17:30:44.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486492,1727631044462,-165.0,0.00010958,2,"2024-09-29T17:30:44.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486493,1727631044472,-6050.66,0.00010958,2,"2024-09-29T17:30:44.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486494,1727631044481,-500.0,0.00010958,2,"2024-09-29T17:30:44.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486495,1727631044491,-1400.93,0.00010958,2,"2024-09-29T17:30:44.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486496,1727631044500,-6050.66,0.00010958,2,"2024-09-29T17:30:44.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486497,1727631044509,-500.0,0.00010958,2,"2024-09-29T17:30:44.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486498,1727631044518,-1400.93,0.00010958,2,"2024-09-29T17:30:44.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486499,1727631044528,-6050.66,0.00010958,2,"2024-09-29T17:30:44.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486500,1727631044537,-500.0,0.00010958,2,"2024-09-29T17:30:44.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486501,1727631044547,-1400.93,0.00010958,2,"2024-09-29T17:30:44.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486502,1727631044556,-951.33,0.00010958,2,"2024-09-29T17:30:44.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486503,1727631044565,-951.33,0.00010958,2,"2024-09-29T17:30:44.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486504,1727631044575,-951.33,0.00010958,2,"2024-09-29T17:30:44.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486505,1727631044585,-500.0,0.00010958,2,"2024-09-29T17:30:44.585",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486506,1727631044594,-500.0,0.00010958,2,"2024-09-29T17:30:44.594",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486507,1727631044605,-500.0,0.00010958,2,"2024-09-29T17:30:44.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486508,1727631044614,-500.0,0.00010958,2,"2024-09-29T17:30:44.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486509,1727631044623,-500.0,0.00010958,2,"2024-09-29T17:30:44.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486510,1727631044633,-347.29870932,0.00010958,2,"2024-09-29T17:30:44.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486511,1727631044642,-500.0,0.00010958,2,"2024-09-29T17:30:44.642",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486512,1727631044651,-500.0,0.00010958,2,"2024-09-29T17:30:44.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486513,1727631044661,-500.0,0.00010958,2,"2024-09-29T17:30:44.661",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486514,1727631044670,-500.0,0.00010958,2,"2024-09-29T17:30:44.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486515,1727631044679,-500.0,0.00010958,2,"2024-09-29T17:30:44.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486516,1727631044689,-500.0,0.00010958,2,"2024-09-29T17:30:44.689",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486517,1727631044698,-500.0,0.00010958,2,"2024-09-29T17:30:44.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486518,1727631044708,-500.0,0.00010958,2,"2024-09-29T17:30:44.708",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486519,1727631044717,-500.0,0.00010958,2,"2024-09-29T17:30:44.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486520,1727631044727,-500.0,0.00010958,2,"2024-09-29T17:30:44.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486521,1727631044736,-500.0,0.00010958,2,"2024-09-29T17:30:44.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486522,1727631044745,-500.0,0.00010958,2,"2024-09-29T17:30:44.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486523,1727631044755,-500.0,0.00010958,2,"2024-09-29T17:30:44.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486524,1727631044764,-500.0,0.00010958,2,"2024-09-29T17:30:44.764",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486525,1727631044773,-500.0,0.00010958,2,"2024-09-29T17:30:44.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486526,1727631044783,-567.16,0.00010958,2,"2024-09-29T17:30:44.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486527,1727631044792,-500.0,0.00010958,2,"2024-09-29T17:30:44.792",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486528,1727631044805,-3060.08,0.00010958,2,"2024-09-29T17:30:44.805",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486529,1727631044815,-500.0,0.00010958,2,"2024-09-29T17:30:44.815",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486530,1727631044825,-3060.08,0.00010958,2,"2024-09-29T17:30:44.825",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486531,1727631044835,-500.0,0.00010958,2,"2024-09-29T17:30:44.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486532,1727631044845,-3060.08,0.00010958,2,"2024-09-29T17:30:44.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486533,1727631044854,-500.0,0.00010958,2,"2024-09-29T17:30:44.854",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486535,1727631044864,-500.0,0.00010958,2,"2024-09-29T17:30:44.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486537,1727631044874,-500.0,0.00010958,2,"2024-09-29T17:30:44.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486539,1727631044885,-500.0,0.00010958,2,"2024-09-29T17:30:44.885",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486541,1727631044894,-500.0,0.00010958,2,"2024-09-29T17:30:44.894",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486543,1727631044904,-500.0,0.00010958,2,"2024-09-29T17:30:44.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486545,1727631044913,-500.47954584,0.00010958,2,"2024-09-29T17:30:44.913",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486547,1727631044923,-1129.14,0.00010958,2,"2024-09-29T17:30:44.923",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486549,1727631044932,-500.0,0.00010958,2,"2024-09-29T17:30:44.932",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486551,1727631044942,-500.0,0.00010958,2,"2024-09-29T17:30:44.942",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486553,1727631044952,-500.0,0.00010958,2,"2024-09-29T17:30:44.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486555,1727631044961,-500.0,0.00010958,2,"2024-09-29T17:30:44.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486557,1727631044970,-500.0,0.00010958,2,"2024-09-29T17:30:44.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486559,1727631044980,-500.0,0.00010958,2,"2024-09-29T17:30:44.980",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486561,1727631044990,-500.0,0.00010958,2,"2024-09-29T17:30:44.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486563,1727631045000,-500.0,0.00010958,2,"2024-09-29T17:30:45.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486565,1727631045009,-500.0,0.00010958,2,"2024-09-29T17:30:45.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486567,1727631045019,-500.0,0.00010958,2,"2024-09-29T17:30:45.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486569,1727631045029,-500.0,0.00010958,2,"2024-09-29T17:30:45.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486571,1727631045038,-500.0,0.00010958,2,"2024-09-29T17:30:45.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486573,1727631045048,-500.0,0.00010958,2,"2024-09-29T17:30:45.048",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486575,1727631045057,-2365.41,0.00010958,2,"2024-09-29T17:30:45.057",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486577,1727631045067,-507.63592076,0.00010958,2,"2024-09-29T17:30:45.067",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486579,1727631045077,-2365.41,0.00010958,2,"2024-09-29T17:30:45.077",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486580,1727631045086,-643.80613698,0.00010958,2,"2024-09-29T17:30:45.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486582,1727631045096,-2365.41,0.00010958,2,"2024-09-29T17:30:45.096",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486585,1727631045106,-500.0,0.00010958,2,"2024-09-29T17:30:45.106",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486587,1727631045116,-500.0,0.00010958,2,"2024-09-29T17:30:45.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486589,1727631045125,-500.0,0.00010958,2,"2024-09-29T17:30:45.125",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486591,1727631045135,-500.0,0.00010958,2,"2024-09-29T17:30:45.135",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486593,1727631045145,-1272.23,0.00010958,2,"2024-09-29T17:30:45.145",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486595,1727631045154,-500.0,0.00010958,2,"2024-09-29T17:30:45.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486596,1727631045164,-1272.23,0.00010958,2,"2024-09-29T17:30:45.164",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486599,1727631045174,-1272.23,0.00010958,2,"2024-09-29T17:30:45.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486601,1727631045183,-500.0,0.00010958,2,"2024-09-29T17:30:45.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486603,1727631045194,-500.0,0.00010958,2,"2024-09-29T17:30:45.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486604,1727631045203,-500.0,0.00010958,2,"2024-09-29T17:30:45.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486605,1727631045214,-500.0,0.00010958,2,"2024-09-29T17:30:45.214",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486606,1727631045223,-500.0,0.00010958,2,"2024-09-29T17:30:45.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486607,1727631045234,-337.415803,0.00010958,2,"2024-09-29T17:30:45.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486608,1727631045243,-500.0,0.00010958,2,"2024-09-29T17:30:45.243",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486609,1727631045253,-500.0,0.00010958,2,"2024-09-29T17:30:45.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486610,1727631045262,-500.0,0.00010958,2,"2024-09-29T17:30:45.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486611,1727631045273,-500.0,0.00010958,2,"2024-09-29T17:30:45.273",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486612,1727631045282,-500.0,0.00010958,2,"2024-09-29T17:30:45.282",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486613,1727631045292,-369.45606584,0.00010958,2,"2024-09-29T17:30:45.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486614,1727631045301,-500.0,0.00010958,2,"2024-09-29T17:30:45.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486615,1727631045310,-500.0,0.00010958,2,"2024-09-29T17:30:45.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486616,1727631045319,-479.00969303,0.00010958,2,"2024-09-29T17:30:45.319",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486617,1727631045328,-500.0,0.00010958,2,"2024-09-29T17:30:45.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486618,1727631045337,-500.0,0.00010958,2,"2024-09-29T17:30:45.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486619,1727631045346,-871.61,0.00010958,2,"2024-09-29T17:30:45.346",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486620,1727631045356,-500.0,0.00010958,2,"2024-09-29T17:30:45.356",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486621,1727631045365,-871.61,0.00010958,2,"2024-09-29T17:30:45.365",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486622,1727631045374,-871.61,0.00010958,2,"2024-09-29T17:30:45.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486623,1727631045384,-871.61,0.00010958,2,"2024-09-29T17:30:45.384",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486625,1727631045393,-500.42483395,0.00010958,2,"2024-09-29T17:30:45.393",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486627,1727631045402,-500.0,0.00010958,2,"2024-09-29T17:30:45.402",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486628,1727631045411,-871.61,0.00010958,2,"2024-09-29T17:30:45.411",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486630,1727631045421,-500.0,0.00010958,2,"2024-09-29T17:30:45.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486632,1727631045429,-500.0,0.00010958,2,"2024-09-29T17:30:45.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486633,1727631045438,-515.09,0.00010958,2,"2024-09-29T17:30:45.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486634,1727631045447,-500.0,0.00010958,2,"2024-09-29T17:30:45.447",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486635,1727631045456,-500.61186681,0.00010958,2,"2024-09-29T17:30:45.456",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486636,1727631045465,-488.37152681,0.00010958,2,"2024-09-29T17:30:45.465",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486637,1727631045474,-500.53750671,0.00010958,2,"2024-09-29T17:30:45.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486638,1727631045483,-500.60374919,0.00010958,2,"2024-09-29T17:30:45.483",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486639,1727631045492,-1278.4,0.00010958,2,"2024-09-29T17:30:45.492",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486640,1727631045501,-1599.48,0.00010958,2,"2024-09-29T17:30:45.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486641,1727631045510,-1278.4,0.00010958,2,"2024-09-29T17:30:45.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486642,1727631045519,-1599.48,0.00010958,2,"2024-09-29T17:30:45.519",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486643,1727631045528,-1278.4,0.00010958,2,"2024-09-29T17:30:45.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486644,1727631045537,-1599.48,0.00010958,2,"2024-09-29T17:30:45.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486645,1727631045546,-500.38109775,0.00010958,2,"2024-09-29T17:30:45.546",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486646,1727631045555,-1599.48,0.00010958,2,"2024-09-29T17:30:45.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486647,1727631045564,-500.0,0.00010958,2,"2024-09-29T17:30:45.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486648,1727631045573,-500.0,0.00010958,2,"2024-09-29T17:30:45.573",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486649,1727631045583,-501.11516589,0.00010958,2,"2024-09-29T17:30:45.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486650,1727631045593,-871.44,0.00010958,2,"2024-09-29T17:30:45.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486651,1727631045603,-500.0,0.00010958,2,"2024-09-29T17:30:45.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486652,1727631045612,-501.0771478,0.00010958,2,"2024-09-29T17:30:45.612",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486653,1727631045622,-500.0,0.00010958,2,"2024-09-29T17:30:45.622",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486654,1727631045632,-500.0,0.00010958,2,"2024-09-29T17:30:45.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486655,1727631045641,-500.0,0.00010958,2,"2024-09-29T17:30:45.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486656,1727631045650,-500.0,0.00010958,2,"2024-09-29T17:30:45.650",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486657,1727631045659,-500.0,0.00010958,2,"2024-09-29T17:30:45.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486658,1727631045668,-4384.72,0.00010958,2,"2024-09-29T17:30:45.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486659,1727631045677,-500.0,0.00010958,2,"2024-09-29T17:30:45.677",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486660,1727631045685,-263.56177168,0.00010958,2,"2024-09-29T17:30:45.685",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486661,1727631045694,-500.0,0.00010958,2,"2024-09-29T17:30:45.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486662,1727631045703,-4384.72,0.00010958,2,"2024-09-29T17:30:45.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486663,1727631045712,-500.36312466,0.00010958,2,"2024-09-29T17:30:45.712",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486664,1727631045722,-4384.72,0.00010958,2,"2024-09-29T17:30:45.722",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486665,1727631045732,-3457.89,0.00010958,2,"2024-09-29T17:30:45.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486666,1727631045741,-3457.89,0.00010958,2,"2024-09-29T17:30:45.741",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486667,1727631045750,-3457.89,0.00010958,2,"2024-09-29T17:30:45.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486668,1727631045759,-500.0,0.00010958,2,"2024-09-29T17:30:45.759",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486669,1727631045768,-3457.89,0.00010958,2,"2024-09-29T17:30:45.768",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486670,1727631045777,-500.0,0.00010958,2,"2024-09-29T17:30:45.777",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486671,1727631045787,-3457.89,0.00010958,2,"2024-09-29T17:30:45.787",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486672,1727631045797,-500.0,0.00010958,2,"2024-09-29T17:30:45.797",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486673,1727631045810,-500.63563093,0.00010958,2,"2024-09-29T17:30:45.810",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486674,1727631045822,-500.0,0.00010958,2,"2024-09-29T17:30:45.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486675,1727631045832,-500.0,0.00010958,2,"2024-09-29T17:30:45.832",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486676,1727631045844,-500.0,0.00010958,2,"2024-09-29T17:30:45.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486677,1727631045854,-500.0,0.00010958,2,"2024-09-29T17:30:45.854",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486678,1727631045865,-281.55099422,0.00010958,2,"2024-09-29T17:30:45.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486679,1727631045876,-500.0,0.00010958,2,"2024-09-29T17:30:45.876",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486680,1727631045886,-500.0,0.00010958,2,"2024-09-29T17:30:45.886",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486681,1727631045896,-500.0,0.00010958,2,"2024-09-29T17:30:45.896",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486682,1727631045908,-3850.08,0.00010958,2,"2024-09-29T17:30:45.908",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486683,1727631045918,-3850.08,0.00010958,2,"2024-09-29T17:30:45.918",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486684,1727631045929,-3850.08,0.00010958,2,"2024-09-29T17:30:45.929",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486685,1727631045940,-525.2,0.00010958,2,"2024-09-29T17:30:45.940",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486686,1727631045952,-3850.08,0.00010958,2,"2024-09-29T17:30:45.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486687,1727631045964,-500.0,0.00010958,2,"2024-09-29T17:30:45.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486688,1727631045975,-3850.08,0.00010958,2,"2024-09-29T17:30:45.975",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486689,1727631045986,-500.0,0.00010958,2,"2024-09-29T17:30:45.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486690,1727631045997,-500.0,0.00010958,2,"2024-09-29T17:30:45.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486691,1727631046009,-500.0,0.00010958,2,"2024-09-29T17:30:46.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486692,1727631046020,-500.0,0.00010958,2,"2024-09-29T17:30:46.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486693,1727631046031,-500.0,0.00010958,2,"2024-09-29T17:30:46.031",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486694,1727631046042,-500.0,0.00010958,2,"2024-09-29T17:30:46.042",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486695,1727631046053,-500.0,0.00010958,2,"2024-09-29T17:30:46.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486696,1727631046063,-500.0,0.00010958,2,"2024-09-29T17:30:46.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486698,1727631046076,-500.0,0.00010958,2,"2024-09-29T17:30:46.076",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486700,1727631046087,-500.0,0.00010958,2,"2024-09-29T17:30:46.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486703,1727631046098,-500.0,0.00010958,2,"2024-09-29T17:30:46.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486705,1727631046108,-500.0,0.00010958,2,"2024-09-29T17:30:46.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486707,1727631046121,-500.0,0.00010958,2,"2024-09-29T17:30:46.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486708,1727631046133,-500.0,0.00010958,2,"2024-09-29T17:30:46.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486709,1727631046146,-500.0,0.00010958,2,"2024-09-29T17:30:46.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486711,1727631046156,-500.0,0.00010958,2,"2024-09-29T17:30:46.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486712,1727631046167,-500.0,0.00010958,2,"2024-09-29T17:30:46.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486714,1727631046178,-500.0,0.00010958,2,"2024-09-29T17:30:46.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486715,1727631046188,-500.0,0.00010958,2,"2024-09-29T17:30:46.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486716,1727631046198,-500.78921429,0.00010958,2,"2024-09-29T17:30:46.198",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486717,1727631046208,-771.81,0.00010958,2,"2024-09-29T17:30:46.208",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486719,1727631046220,-771.81,0.00010958,2,"2024-09-29T17:30:46.220",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486721,1727631046229,-771.81,0.00010958,2,"2024-09-29T17:30:46.229",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486723,1727631046240,-771.81,0.00010958,2,"2024-09-29T17:30:46.240",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486725,1727631046252,-771.81,0.00010958,2,"2024-09-29T17:30:46.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486727,1727631046263,-500.46274773,0.00010958,2,"2024-09-29T17:30:46.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486729,1727631046274,-6997.38,0.00010958,2,"2024-09-29T17:30:46.274",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486730,1727631046285,-6997.38,0.00010958,2,"2024-09-29T17:30:46.285",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486731,1727631046296,-6997.38,0.00010958,2,"2024-09-29T17:30:46.296",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486732,1727631046307,-500.59399695,0.00010958,2,"2024-09-29T17:30:46.307",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486733,1727631046319,-596.50150183,0.00010958,2,"2024-09-29T17:30:46.319",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486734,1727631046331,-500.51744394,0.00010958,2,"2024-09-29T17:30:46.331",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486735,1727631046343,-500.0,0.00010958,2,"2024-09-29T17:30:46.343",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486736,1727631046354,-200.0,0.00010959,2,"2024-09-29T17:30:46.354",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486737,1727631046367,-165.58,0.00010959,2,"2024-09-29T17:30:46.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486738,1727631046379,-1189.15,0.00010959,2,"2024-09-29T17:30:46.379",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486740,1727631046389,-151.78,0.00010959,2,"2024-09-29T17:30:46.389",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486742,1727631046399,-250.0,0.00010959,2,"2024-09-29T17:30:46.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486743,1727631046409,-2000.0,0.00010959,2,"2024-09-29T17:30:46.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486744,1727631046418,-250.0,0.00010959,2,"2024-09-29T17:30:46.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486745,1727631046428,-501.57163934,0.00010973,2,"2024-09-29T17:30:46.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486747,1727631046440,-161.31802216,0.00010973,2,"2024-09-29T17:30:46.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486750,1727631046451,-500.0,0.00010973,2,"2024-09-29T17:30:46.451",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486752,1727631046463,-306.44469223,0.00010973,2,"2024-09-29T17:30:46.463",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486754,1727631046475,-150.0,0.00010976,2,"2024-09-29T17:30:46.475",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486756,1727631046486,-196.88204439,0.00010984,2,"2024-09-29T17:30:46.486",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486758,1727631046495,-177.500388,0.00010984,2,"2024-09-29T17:30:46.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486760,1727631046505,-196.88204439,0.00010986,2,"2024-09-29T17:30:46.505",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486762,1727631046516,-159.45482597,0.00010986,2,"2024-09-29T17:30:46.516",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486765,1727631046528,-500.0,0.00010987,2,"2024-09-29T17:30:46.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486767,1727631046538,-500.0,0.00010987,2,"2024-09-29T17:30:46.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486769,1727631046548,-500.0,0.00010987,2,"2024-09-29T17:30:46.548",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486771,1727631046560,-500.0,0.00010987,2,"2024-09-29T17:30:46.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486773,1727631046572,-500.0,0.00010987,2,"2024-09-29T17:30:46.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486776,1727631046582,-500.0,0.00010987,2,"2024-09-29T17:30:46.582",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486778,1727631046592,-500.0,0.00010987,2,"2024-09-29T17:30:46.592",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486780,1727631046601,-500.0,0.00010987,2,"2024-09-29T17:30:46.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486781,1727631046611,-500.0,0.00010987,2,"2024-09-29T17:30:46.611",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486784,1727631046621,-500.0,0.00010987,2,"2024-09-29T17:30:46.621",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486786,1727631046632,-500.0,0.00010987,2,"2024-09-29T17:30:46.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486788,1727631046642,-500.0,0.00010987,2,"2024-09-29T17:30:46.642",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486790,1727631046652,-871.61,0.00010987,2,"2024-09-29T17:30:46.652",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486792,1727631046662,-871.61,0.00010987,2,"2024-09-29T17:30:46.662",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486794,1727631046672,-500.0,0.00010987,2,"2024-09-29T17:30:46.672",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486796,1727631046682,-500.0,0.00010987,2,"2024-09-29T17:30:46.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486798,1727631046692,-3457.89,0.00010987,2,"2024-09-29T17:30:46.692",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486800,1727631046702,-3457.89,0.00010987,2,"2024-09-29T17:30:46.702",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486801,1727631046712,-500.0,0.00010987,2,"2024-09-29T17:30:46.712",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486802,1727631046723,-500.0,0.00010987,2,"2024-09-29T17:30:46.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486803,1727631046733,-3850.08,0.00010987,2,"2024-09-29T17:30:46.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486804,1727631046743,-3850.08,0.00010987,2,"2024-09-29T17:30:46.743",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486805,1727631046753,-500.0,0.00010987,2,"2024-09-29T17:30:46.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486806,1727631046763,-500.0,0.00010987,2,"2024-09-29T17:30:46.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486807,1727631046773,-500.0,0.00010987,2,"2024-09-29T17:30:46.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486808,1727631046784,-771.81,0.00010987,2,"2024-09-29T17:30:46.784",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486809,1727631046795,-2181.92,0.00010988,2,"2024-09-29T17:30:46.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486810,1727631046808,-500.0,0.00010988,2,"2024-09-29T17:30:46.808",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486811,1727631046818,-1813.43,0.00010988,2,"2024-09-29T17:30:46.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486812,1727631046830,-3419.91,0.00010988,2,"2024-09-29T17:30:46.830",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486813,1727631046840,-3069.78,0.00010988,2,"2024-09-29T17:30:46.840",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486814,1727631046850,-3237.7,0.00010988,2,"2024-09-29T17:30:46.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486815,1727631046863,-848.26,0.00010988,2,"2024-09-29T17:30:46.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486816,1727631046874,-2281.2,0.00010988,2,"2024-09-29T17:30:46.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486817,1727631046884,-2355.98,0.00010988,2,"2024-09-29T17:30:46.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486818,1727631046895,-500.0,0.00010988,2,"2024-09-29T17:30:46.895",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486819,1727631046905,-1359.01,0.00010988,2,"2024-09-29T17:30:46.905",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486820,1727631046915,-681.53,0.00010988,2,"2024-09-29T17:30:46.915",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486821,1727631046926,-1025.7,0.00010988,2,"2024-09-29T17:30:46.926",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486822,1727631046936,-3651.65,0.00010988,2,"2024-09-29T17:30:46.936",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486823,1727631046946,-501.28,0.00010988,2,"2024-09-29T17:30:46.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486824,1727631046955,-5054.8,0.00010988,2,"2024-09-29T17:30:46.955",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486825,1727631046965,-878.84,0.00010988,2,"2024-09-29T17:30:46.965",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486826,1727631046975,-902.17,0.00010988,2,"2024-09-29T17:30:46.975",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486827,1727631046986,-500.0,0.00010988,2,"2024-09-29T17:30:46.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486828,1727631046996,-500.0,0.00010988,2,"2024-09-29T17:30:46.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486829,1727631047006,-1080.79,0.00010988,2,"2024-09-29T17:30:47.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486830,1727631047016,-1016.25,0.00010988,2,"2024-09-29T17:30:47.016",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486831,1727631047026,-704.5,0.00010988,2,"2024-09-29T17:30:47.026",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486832,1727631047036,-714.91,0.00010988,2,"2024-09-29T17:30:47.036",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486833,1727631047046,-1242.09,0.00010988,2,"2024-09-29T17:30:47.046",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486834,1727631047057,-3426.55,0.00010988,2,"2024-09-29T17:30:47.057",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486835,1727631047066,-500.0,0.00010988,2,"2024-09-29T17:30:47.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486836,1727631047076,-513.59,0.00010988,2,"2024-09-29T17:30:47.076",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486837,1727631047086,-500.0,0.00010988,2,"2024-09-29T17:30:47.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486838,1727631047096,-1653.15,0.00010988,2,"2024-09-29T17:30:47.096",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486839,1727631047109,-2354.51,0.00010988,2,"2024-09-29T17:30:47.109",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486840,1727631047119,-500.0,0.00010988,2,"2024-09-29T17:30:47.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486841,1727631047129,-764.96,0.00010988,2,"2024-09-29T17:30:47.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486842,1727631047140,-1219.95,0.00010988,2,"2024-09-29T17:30:47.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486843,1727631047151,-500.0,0.00010988,2,"2024-09-29T17:30:47.151",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486844,1727631047163,-1189.98,0.00010988,2,"2024-09-29T17:30:47.163",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486845,1727631047173,-514.94,0.00010988,2,"2024-09-29T17:30:47.173",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486846,1727631047183,-661.82,0.00010988,2,"2024-09-29T17:30:47.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486847,1727631047193,-500.0,0.00010988,2,"2024-09-29T17:30:47.193",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486848,1727631047204,-500.0,0.00010988,2,"2024-09-29T17:30:47.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486849,1727631047214,-1400.93,0.00010988,2,"2024-09-29T17:30:47.214",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486850,1727631047224,-500.0,0.00010988,2,"2024-09-29T17:30:47.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486851,1727631047235,-500.0,0.00010988,2,"2024-09-29T17:30:47.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486852,1727631047245,-1272.23,0.00010988,2,"2024-09-29T17:30:47.245",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486853,1727631047256,-206.74981506,0.00010991,2,"2024-09-29T17:30:47.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486854,1727631047266,-1375.32,0.00010992,2,"2024-09-29T17:30:47.266",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486855,1727631047277,-3259.0,0.00010992,2,"2024-09-29T17:30:47.277",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486856,1727631047287,-3621.32,0.00010992,2,"2024-09-29T17:30:47.287",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486857,1727631047298,-3868.12,0.00010992,2,"2024-09-29T17:30:47.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486858,1727631047309,-871.61,0.00010992,2,"2024-09-29T17:30:47.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486859,1727631047319,-1599.48,0.00010992,2,"2024-09-29T17:30:47.319",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486860,1727631047331,-500.0,0.00010992,2,"2024-09-29T17:30:47.331",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486861,1727631047342,-3457.89,0.00010992,2,"2024-09-29T17:30:47.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486862,1727631047352,-500.0,0.00010992,2,"2024-09-29T17:30:47.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486863,1727631047363,-3850.08,0.00010992,2,"2024-09-29T17:30:47.363",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486864,1727631047373,-500.0,0.00010992,2,"2024-09-29T17:30:47.373",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486865,1727631047384,-500.0,0.00010992,2,"2024-09-29T17:30:47.384",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486866,1727631047394,-500.0,0.00010993,2,"2024-09-29T17:30:47.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486867,1727631047405,-500.0,0.00010993,2,"2024-09-29T17:30:47.405",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486868,1727631047415,-954.27,0.00010993,2,"2024-09-29T17:30:47.415",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486869,1727631047426,-5347.64,0.00010993,2,"2024-09-29T17:30:47.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486870,1727631047436,-500.0,0.00010993,2,"2024-09-29T17:30:47.436",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486871,1727631047447,-1700.48,0.00010993,2,"2024-09-29T17:30:47.447",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486872,1727631047457,-500.0,0.00010993,2,"2024-09-29T17:30:47.457",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486873,1727631047468,-500.0,0.00010993,2,"2024-09-29T17:30:47.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486874,1727631047478,-1448.45,0.00010993,2,"2024-09-29T17:30:47.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486875,1727631047489,-500.0,0.00010993,2,"2024-09-29T17:30:47.489",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486876,1727631047500,-500.0,0.00010993,2,"2024-09-29T17:30:47.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486877,1727631047510,-500.0,0.00010993,2,"2024-09-29T17:30:47.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486878,1727631047520,-1038.26,0.00010993,2,"2024-09-29T17:30:47.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486879,1727631047531,-500.0,0.00010993,2,"2024-09-29T17:30:47.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486880,1727631047541,-500.0,0.00010993,2,"2024-09-29T17:30:47.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486881,1727631047552,-1757.71,0.00010993,2,"2024-09-29T17:30:47.552",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486882,1727631047563,-500.0,0.00010993,2,"2024-09-29T17:30:47.563",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486883,1727631047574,-500.0,0.00010993,2,"2024-09-29T17:30:47.574",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486884,1727631047585,-500.0,0.00010993,2,"2024-09-29T17:30:47.585",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486885,1727631047595,-500.0,0.00010993,2,"2024-09-29T17:30:47.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486886,1727631047605,-500.0,0.00010993,2,"2024-09-29T17:30:47.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486887,1727631047616,-896.1,0.00010993,2,"2024-09-29T17:30:47.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486888,1727631047627,-500.0,0.00010993,2,"2024-09-29T17:30:47.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486889,1727631047638,-500.0,0.00010993,2,"2024-09-29T17:30:47.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486890,1727631047648,-500.0,0.00010993,2,"2024-09-29T17:30:47.648",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486891,1727631047659,-485.80960678,0.00010993,2,"2024-09-29T17:30:47.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486892,1727631047670,-500.0,0.00010993,2,"2024-09-29T17:30:47.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486893,1727631047680,-500.0,0.00010993,2,"2024-09-29T17:30:47.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486894,1727631047690,-500.0,0.00010993,2,"2024-09-29T17:30:47.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486895,1727631047701,-944.49,0.00010993,2,"2024-09-29T17:30:47.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486896,1727631047711,-500.0,0.00010993,2,"2024-09-29T17:30:47.711",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486897,1727631047721,-500.0,0.00010993,2,"2024-09-29T17:30:47.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486898,1727631047732,-233.29,0.00010993,2,"2024-09-29T17:30:47.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486899,1727631047742,-500.0,0.00010993,2,"2024-09-29T17:30:47.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486901,1727631047752,-1267.15,0.00010993,2,"2024-09-29T17:30:47.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486903,1727631047763,-500.0,0.00010993,2,"2024-09-29T17:30:47.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486905,1727631047773,-3511.28,0.00010993,2,"2024-09-29T17:30:47.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486907,1727631047784,-500.0,0.00010993,2,"2024-09-29T17:30:47.784",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486909,1727631047795,-500.0,0.00010993,2,"2024-09-29T17:30:47.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486911,1727631047812,-1226.11,0.00010993,2,"2024-09-29T17:30:47.812",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486914,1727631047824,-500.0,0.00010993,2,"2024-09-29T17:30:47.824",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486916,1727631047835,-857.43,0.00010993,2,"2024-09-29T17:30:47.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486918,1727631047845,-500.0,0.00010993,2,"2024-09-29T17:30:47.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486920,1727631047856,-500.0,0.00010993,2,"2024-09-29T17:30:47.856",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486922,1727631047866,-500.0,0.00010993,2,"2024-09-29T17:30:47.866",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486924,1727631047877,-3857.66,0.00010993,2,"2024-09-29T17:30:47.877",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486926,1727631047888,-2658.75,0.00010993,2,"2024-09-29T17:30:47.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486928,1727631047899,-1369.26,0.00010993,2,"2024-09-29T17:30:47.899",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486931,1727631047910,-500.0,0.00010993,2,"2024-09-29T17:30:47.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486932,1727631047920,-500.0,0.00010993,2,"2024-09-29T17:30:47.920",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486934,1727631047931,-500.0,0.00010993,2,"2024-09-29T17:30:47.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486936,1727631047941,-3552.56,0.00010993,2,"2024-09-29T17:30:47.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486939,1727631047953,-640.25,0.00010993,2,"2024-09-29T17:30:47.953",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486941,1727631047964,-1453.22,0.00010993,2,"2024-09-29T17:30:47.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486943,1727631047974,-500.0,0.00010993,2,"2024-09-29T17:30:47.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486944,1727631047985,-877.13,0.00010993,2,"2024-09-29T17:30:47.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486945,1727631047995,-1296.02,0.00010993,2,"2024-09-29T17:30:47.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486946,1727631048009,-6509.18,0.00010993,2,"2024-09-29T17:30:48.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486947,1727631048019,-1375.32,0.00010993,2,"2024-09-29T17:30:48.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486948,1727631048030,-1375.32,0.00010993,2,"2024-09-29T17:30:48.030",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486949,1727631048041,-515.04509073,0.00010993,2,"2024-09-29T17:30:48.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486950,1727631048051,-500.0,0.00010993,2,"2024-09-29T17:30:48.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486951,1727631048061,-500.0,0.00010993,2,"2024-09-29T17:30:48.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486952,1727631048072,-500.0,0.00010993,2,"2024-09-29T17:30:48.072",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486953,1727631048083,-4934.96,0.00010993,2,"2024-09-29T17:30:48.083",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486954,1727631048093,-500.0,0.00010993,2,"2024-09-29T17:30:48.093",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486955,1727631048103,-3259.0,0.00010993,2,"2024-09-29T17:30:48.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486956,1727631048113,-3259.0,0.00010993,2,"2024-09-29T17:30:48.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486957,1727631048124,-500.0,0.00010993,2,"2024-09-29T17:30:48.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486958,1727631048133,-500.0,0.00010993,2,"2024-09-29T17:30:48.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486959,1727631048143,-500.92993208,0.00010993,2,"2024-09-29T17:30:48.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486960,1727631048154,-3621.32,0.00010993,2,"2024-09-29T17:30:48.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486961,1727631048165,-3621.32,0.00010993,2,"2024-09-29T17:30:48.165",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486962,1727631048176,-500.0,0.00010993,2,"2024-09-29T17:30:48.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486963,1727631048186,-500.0,0.00010993,2,"2024-09-29T17:30:48.186",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486964,1727631048196,-500.0,0.00010993,2,"2024-09-29T17:30:48.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486965,1727631048207,-3868.12,0.00010993,2,"2024-09-29T17:30:48.207",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486966,1727631048217,-3868.12,0.00010993,2,"2024-09-29T17:30:48.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486967,1727631048227,-500.0,0.00010993,2,"2024-09-29T17:30:48.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486968,1727631048239,-493.00736424,0.00010993,2,"2024-09-29T17:30:48.239",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486969,1727631048249,-500.0,0.00010993,2,"2024-09-29T17:30:48.249",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486970,1727631048259,-500.0,0.00010993,2,"2024-09-29T17:30:48.259",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486971,1727631048269,-500.35539363,0.00010993,2,"2024-09-29T17:30:48.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486972,1727631048280,-500.0,0.00010993,2,"2024-09-29T17:30:48.280",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486973,1727631048290,-501.30718946,0.00010993,2,"2024-09-29T17:30:48.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486974,1727631048300,-500.0,0.00010993,2,"2024-09-29T17:30:48.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486975,1727631048310,-500.0,0.00010993,2,"2024-09-29T17:30:48.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486976,1727631048321,-500.0,0.00010993,2,"2024-09-29T17:30:48.321",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486977,1727631048332,-500.0,0.00010993,2,"2024-09-29T17:30:48.332",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486978,1727631048342,-500.0,0.00010993,2,"2024-09-29T17:30:48.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486979,1727631048353,-500.0,0.00010993,2,"2024-09-29T17:30:48.353",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486980,1727631048364,-501.07876523,0.00010993,2,"2024-09-29T17:30:48.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486981,1727631048374,-2597.39,0.00010993,2,"2024-09-29T17:30:48.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486982,1727631048385,-314.22086143,0.00010993,2,"2024-09-29T17:30:48.385",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486983,1727631048395,-4782.77,0.00010993,2,"2024-09-29T17:30:48.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486984,1727631048406,-500.0,0.00010993,2,"2024-09-29T17:30:48.406",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486985,1727631048417,-500.0,0.00010993,2,"2024-09-29T17:30:48.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486986,1727631048427,-500.0,0.00010993,2,"2024-09-29T17:30:48.427",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486987,1727631048437,-4465.88,0.00010993,2,"2024-09-29T17:30:48.437",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486988,1727631048447,-234.84447308,0.00010993,2,"2024-09-29T17:30:48.447",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486989,1727631048458,-500.0,0.00010993,2,"2024-09-29T17:30:48.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486990,1727631048468,-500.0,0.00010993,2,"2024-09-29T17:30:48.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486991,1727631048479,-1647.0,0.00010993,2,"2024-09-29T17:30:48.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486992,1727631048489,-500.0,0.00010993,2,"2024-09-29T17:30:48.489",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486993,1727631048499,-500.50095822,0.00010993,2,"2024-09-29T17:30:48.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486994,1727631048510,-6050.66,0.00010993,2,"2024-09-29T17:30:48.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486995,1727631048521,-633.45150998,0.00010993,2,"2024-09-29T17:30:48.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486996,1727631048531,-951.33,0.00010993,2,"2024-09-29T17:30:48.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486997,1727631048542,-500.0,0.00010993,2,"2024-09-29T17:30:48.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486998,1727631048551,-500.35319423,0.00010993,2,"2024-09-29T17:30:48.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339486999,1727631048562,-500.39528249,0.00010993,2,"2024-09-29T17:30:48.562",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487000,1727631048572,-500.0,0.00010993,2,"2024-09-29T17:30:48.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487001,1727631048582,-3060.08,0.00010993,2,"2024-09-29T17:30:48.582",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487002,1727631048593,-500.0,0.00010993,2,"2024-09-29T17:30:48.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487003,1727631048603,-500.81607787,0.00010993,2,"2024-09-29T17:30:48.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487004,1727631048613,-500.0,0.00010993,2,"2024-09-29T17:30:48.613",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487005,1727631048624,-501.28005096,0.00010993,2,"2024-09-29T17:30:48.624",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487006,1727631048634,-2365.41,0.00010993,2,"2024-09-29T17:30:48.634",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487007,1727631048645,-500.56095245,0.00010993,2,"2024-09-29T17:30:48.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487008,1727631048655,-500.0,0.00010993,2,"2024-09-29T17:30:48.655",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487009,1727631048665,-500.0,0.00010993,2,"2024-09-29T17:30:48.665",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487010,1727631048675,-871.61,0.00010993,2,"2024-09-29T17:30:48.675",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487011,1727631048685,-1278.4,0.00010993,2,"2024-09-29T17:30:48.685",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487012,1727631048696,-1599.48,0.00010993,2,"2024-09-29T17:30:48.696",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487013,1727631048706,-1599.48,0.00010993,2,"2024-09-29T17:30:48.706",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487014,1727631048716,-500.0,0.00010993,2,"2024-09-29T17:30:48.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487015,1727631048726,-4384.72,0.00010993,2,"2024-09-29T17:30:48.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487016,1727631048736,-3457.89,0.00010993,2,"2024-09-29T17:30:48.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487017,1727631048746,-500.0,0.00010993,2,"2024-09-29T17:30:48.746",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487018,1727631048756,-3850.08,0.00010993,2,"2024-09-29T17:30:48.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487019,1727631048766,-500.0,0.00010993,2,"2024-09-29T17:30:48.766",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487020,1727631048776,-500.0,0.00010993,2,"2024-09-29T17:30:48.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487021,1727631048786,-500.0,0.00010993,2,"2024-09-29T17:30:48.786",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487022,1727631048798,-500.0,0.00010993,2,"2024-09-29T17:30:48.798",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487023,1727631048809,-500.0,0.00010993,2,"2024-09-29T17:30:48.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487024,1727631048819,-500.0,0.00010993,2,"2024-09-29T17:30:48.819",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487025,1727631048831,-771.81,0.00010993,2,"2024-09-29T17:30:48.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487026,1727631048841,-771.81,0.00010993,2,"2024-09-29T17:30:48.841",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487027,1727631048851,-6997.38,0.00010993,2,"2024-09-29T17:30:48.851",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487028,1727631048861,-206.74981506,0.00010993,2,"2024-09-29T17:30:48.861",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487029,1727631048871,-500.0,0.00010994,2,"2024-09-29T17:30:48.871",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487030,1727631049233,-500.0,0.00010994,2,"2024-09-29T17:30:49.233",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487031,1727631049251,-683.96,0.00010994,2,"2024-09-29T17:30:49.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487032,1727631049261,-500.0,0.00010994,2,"2024-09-29T17:30:49.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487033,1727631049270,-681.21,0.00010994,2,"2024-09-29T17:30:49.270",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487034,1727631049280,-500.0,0.00010994,2,"2024-09-29T17:30:49.280",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487035,1727631049290,-500.0,0.00010994,2,"2024-09-29T17:30:49.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487036,1727631049300,-500.0,0.00010994,2,"2024-09-29T17:30:49.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487037,1727631049309,-500.0,0.00010994,2,"2024-09-29T17:30:49.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487038,1727631049319,-500.0,0.00010994,2,"2024-09-29T17:30:49.319",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487039,1727631049330,-500.0,0.00010994,2,"2024-09-29T17:30:49.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487040,1727631049339,-500.0,0.00010994,2,"2024-09-29T17:30:49.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487041,1727631049349,-500.0,0.00010994,2,"2024-09-29T17:30:49.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487042,1727631049358,-500.0,0.00010994,2,"2024-09-29T17:30:49.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487043,1727631049367,-500.0,0.00010994,2,"2024-09-29T17:30:49.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487044,1727631049377,-273.71714466,0.00010994,2,"2024-09-29T17:30:49.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487045,1727631049386,-500.0,0.00010994,2,"2024-09-29T17:30:49.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487046,1727631049395,-500.0,0.00010994,2,"2024-09-29T17:30:49.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487047,1727631049404,-500.0,0.00010994,2,"2024-09-29T17:30:49.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487048,1727631049413,-500.0,0.00010994,2,"2024-09-29T17:30:49.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487049,1727631049422,-500.0,0.00010994,2,"2024-09-29T17:30:49.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487050,1727631049431,-500.0,0.00010994,2,"2024-09-29T17:30:49.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487051,1727631049440,-500.0,0.00010994,2,"2024-09-29T17:30:49.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487052,1727631049450,-500.0,0.00010994,2,"2024-09-29T17:30:49.450",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487053,1727631049459,-500.0,0.00010994,2,"2024-09-29T17:30:49.459",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487054,1727631049468,-500.0,0.00010994,2,"2024-09-29T17:30:49.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487055,1727631049478,-500.0,0.00010994,2,"2024-09-29T17:30:49.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487056,1727631049487,-500.0,0.00010994,2,"2024-09-29T17:30:49.487",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487057,1727631049496,-500.0,0.00010994,2,"2024-09-29T17:30:49.496",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487058,1727631049505,-500.0,0.00010994,2,"2024-09-29T17:30:49.505",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487059,1727631049515,-500.0,0.00010994,2,"2024-09-29T17:30:49.515",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487060,1727631049524,-500.0,0.00010994,2,"2024-09-29T17:30:49.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487061,1727631049534,-500.0,0.00010994,2,"2024-09-29T17:30:49.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487062,1727631049547,-500.0,0.00010994,2,"2024-09-29T17:30:49.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487063,1727631049557,-500.0,0.00010994,2,"2024-09-29T17:30:49.557",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487064,1727631049566,-500.0,0.00010994,2,"2024-09-29T17:30:49.566",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487065,1727631049576,-500.0,0.00010994,2,"2024-09-29T17:30:49.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487066,1727631049585,-500.0,0.00010994,2,"2024-09-29T17:30:49.585",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487067,1727631049595,-500.0,0.00010994,2,"2024-09-29T17:30:49.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487068,1727631049604,-500.0,0.00010994,2,"2024-09-29T17:30:49.604",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487069,1727631049613,-500.0,0.00010994,2,"2024-09-29T17:30:49.613",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487070,1727631049622,-500.0,0.00010994,2,"2024-09-29T17:30:49.622",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487071,1727631049631,-500.0,0.00010994,2,"2024-09-29T17:30:49.631",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487072,1727631049641,-500.0,0.00010994,2,"2024-09-29T17:30:49.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487073,1727631049650,-500.0,0.00010994,2,"2024-09-29T17:30:49.650",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487074,1727631049659,-500.0,0.00010994,2,"2024-09-29T17:30:49.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487075,1727631049669,-896.1,0.00010994,2,"2024-09-29T17:30:49.669",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487076,1727631049679,-896.1,0.00010994,2,"2024-09-29T17:30:49.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487077,1727631049688,-896.1,0.00010994,2,"2024-09-29T17:30:49.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487078,1727631049698,-500.93547008,0.00010994,2,"2024-09-29T17:30:49.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487079,1727631049708,-729.01,0.00010994,2,"2024-09-29T17:30:49.708",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487080,1727631049717,-500.0,0.00010994,2,"2024-09-29T17:30:49.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487081,1727631049726,-500.0,0.00010994,2,"2024-09-29T17:30:49.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487082,1727631049736,-500.0,0.00010994,2,"2024-09-29T17:30:49.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487083,1727631049745,-672.68,0.00010994,2,"2024-09-29T17:30:49.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487084,1727631049754,-266.34344469,0.00010994,2,"2024-09-29T17:30:49.754",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487085,1727631049763,-516.8859496,0.00010994,2,"2024-09-29T17:30:49.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487086,1727631049773,-500.0,0.00010994,2,"2024-09-29T17:30:49.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487087,1727631049783,-500.0,0.00010994,2,"2024-09-29T17:30:49.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487088,1727631049794,-501.43904602,0.00010994,2,"2024-09-29T17:30:49.794",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487089,1727631049806,-500.0,0.00010994,2,"2024-09-29T17:30:49.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487090,1727631049816,-500.0,0.00010994,2,"2024-09-29T17:30:49.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487091,1727631049826,-500.0,0.00010994,2,"2024-09-29T17:30:49.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487092,1727631049835,-500.0,0.00010994,2,"2024-09-29T17:30:49.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487093,1727631049845,-500.0,0.00010994,2,"2024-09-29T17:30:49.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487094,1727631049855,-500.0,0.00010994,2,"2024-09-29T17:30:49.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487095,1727631049864,-525.02,0.00010994,2,"2024-09-29T17:30:49.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487096,1727631049874,-500.0,0.00010994,2,"2024-09-29T17:30:49.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487097,1727631049883,-500.0,0.00010994,2,"2024-09-29T17:30:49.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487098,1727631049894,-500.0,0.00010994,2,"2024-09-29T17:30:49.894",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487099,1727631049903,-628.79,0.00010994,2,"2024-09-29T17:30:49.903",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487100,1727631049914,-500.0,0.00010994,2,"2024-09-29T17:30:49.914",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487101,1727631049924,-500.0,0.00010994,2,"2024-09-29T17:30:49.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487102,1727631049936,-624.93,0.00010994,2,"2024-09-29T17:30:49.936",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487103,1727631049946,-502.17910273,0.00010994,2,"2024-09-29T17:30:49.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487104,1727631049957,-1938.83,0.00010994,2,"2024-09-29T17:30:49.957",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487105,1727631049968,-843.33,0.00010994,2,"2024-09-29T17:30:49.968",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487106,1727631049979,-500.0,0.00010994,2,"2024-09-29T17:30:49.979",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487107,1727631049989,-200.08042146,0.00010994,2,"2024-09-29T17:30:49.989",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487108,1727631049999,-500.0,0.00010994,2,"2024-09-29T17:30:49.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487109,1727631050008,-500.0,0.00010994,2,"2024-09-29T17:30:50.008",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487110,1727631050020,-500.0,0.00010994,2,"2024-09-29T17:30:50.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487111,1727631050029,-500.0,0.00010994,2,"2024-09-29T17:30:50.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487112,1727631050039,-500.0,0.00010994,2,"2024-09-29T17:30:50.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487113,1727631050050,-1732.04,0.00010994,2,"2024-09-29T17:30:50.050",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487114,1727631050059,-500.0,0.00010994,2,"2024-09-29T17:30:50.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487115,1727631050068,-504.4759603,0.00010994,2,"2024-09-29T17:30:50.068",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487116,1727631050079,-3552.56,0.00010994,2,"2024-09-29T17:30:50.079",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487117,1727631050088,-3552.56,0.00010994,2,"2024-09-29T17:30:50.088",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487118,1727631050098,-3552.56,0.00010994,2,"2024-09-29T17:30:50.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487119,1727631050109,-500.0,0.00010994,2,"2024-09-29T17:30:50.109",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487120,1727631050119,-755.29,0.00010994,2,"2024-09-29T17:30:50.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487121,1727631050129,-640.25,0.00010994,2,"2024-09-29T17:30:50.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487122,1727631050138,-640.25,0.00010994,2,"2024-09-29T17:30:50.138",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487123,1727631050148,-640.25,0.00010994,2,"2024-09-29T17:30:50.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487124,1727631050156,-995.48,0.00010994,2,"2024-09-29T17:30:50.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487125,1727631050164,-500.0,0.00010994,2,"2024-09-29T17:30:50.164",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487126,1727631050174,-1453.22,0.00010994,2,"2024-09-29T17:30:50.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487127,1727631050184,-1453.22,0.00010994,2,"2024-09-29T17:30:50.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487128,1727631050194,-1453.22,0.00010994,2,"2024-09-29T17:30:50.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487129,1727631050203,-500.0,0.00010994,2,"2024-09-29T17:30:50.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487130,1727631050213,-500.0,0.00010994,2,"2024-09-29T17:30:50.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487131,1727631050223,-500.0,0.00010994,2,"2024-09-29T17:30:50.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487132,1727631050232,-500.0,0.00010994,2,"2024-09-29T17:30:50.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487133,1727631050242,-500.0,0.00010994,2,"2024-09-29T17:30:50.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487134,1727631050251,-500.0,0.00010994,2,"2024-09-29T17:30:50.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487135,1727631050261,-500.0,0.00010994,2,"2024-09-29T17:30:50.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487136,1727631050270,-577.04,0.00010994,2,"2024-09-29T17:30:50.270",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487137,1727631050281,-500.0,0.00010994,2,"2024-09-29T17:30:50.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487138,1727631050290,-500.0,0.00010994,2,"2024-09-29T17:30:50.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487139,1727631050300,-877.13,0.00010994,2,"2024-09-29T17:30:50.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487140,1727631050310,-877.13,0.00010994,2,"2024-09-29T17:30:50.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487141,1727631050320,-877.13,0.00010994,2,"2024-09-29T17:30:50.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487142,1727631050329,-1296.02,0.00010994,2,"2024-09-29T17:30:50.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487143,1727631050339,-1296.02,0.00010994,2,"2024-09-29T17:30:50.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487144,1727631050349,-1296.02,0.00010994,2,"2024-09-29T17:30:50.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487145,1727631050358,-613.24,0.00010994,2,"2024-09-29T17:30:50.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487146,1727631050368,-500.0,0.00010994,2,"2024-09-29T17:30:50.368",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487147,1727631050378,-500.0,0.00010994,2,"2024-09-29T17:30:50.378",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487148,1727631050387,-500.0,0.00010994,2,"2024-09-29T17:30:50.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487149,1727631050397,-500.0,0.00010994,2,"2024-09-29T17:30:50.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487150,1727631050407,-500.0,0.00010994,2,"2024-09-29T17:30:50.407",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487151,1727631050417,-500.0,0.00010994,2,"2024-09-29T17:30:50.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487152,1727631050426,-6509.18,0.00010994,2,"2024-09-29T17:30:50.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487153,1727631050435,-6509.18,0.00010994,2,"2024-09-29T17:30:50.435",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487154,1727631050445,-6509.18,0.00010994,2,"2024-09-29T17:30:50.445",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487155,1727631050455,-2202.61,0.00010994,2,"2024-09-29T17:30:50.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487156,1727631050464,-1375.32,0.00010994,2,"2024-09-29T17:30:50.464",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487157,1727631050474,-1375.32,0.00010994,2,"2024-09-29T17:30:50.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487158,1727631050483,-1375.32,0.00010994,2,"2024-09-29T17:30:50.483",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487159,1727631050493,-500.0,0.00010994,2,"2024-09-29T17:30:50.493",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487160,1727631050502,-500.0,0.00010994,2,"2024-09-29T17:30:50.502",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487161,1727631050512,-563.56,0.00010994,2,"2024-09-29T17:30:50.512",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487162,1727631050521,-500.0,0.00010994,2,"2024-09-29T17:30:50.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487163,1727631050531,-500.0,0.00010994,2,"2024-09-29T17:30:50.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487164,1727631050541,-500.0,0.00010994,2,"2024-09-29T17:30:50.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487165,1727631050551,-500.0,0.00010994,2,"2024-09-29T17:30:50.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487166,1727631050560,-500.0,0.00010994,2,"2024-09-29T17:30:50.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487167,1727631050570,-1048.72,0.00010994,2,"2024-09-29T17:30:50.570",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487168,1727631050581,-500.0,0.00010994,2,"2024-09-29T17:30:50.581",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487169,1727631050590,-500.0,0.00010994,2,"2024-09-29T17:30:50.590",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487170,1727631050600,-4934.96,0.00010994,2,"2024-09-29T17:30:50.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487171,1727631050610,-500.0,0.00010994,2,"2024-09-29T17:30:50.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487172,1727631050620,-4934.96,0.00010994,2,"2024-09-29T17:30:50.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487173,1727631050629,-4934.96,0.00010994,2,"2024-09-29T17:30:50.629",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487174,1727631050639,-500.0,0.00010994,2,"2024-09-29T17:30:50.639",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487175,1727631050649,-3259.0,0.00010994,2,"2024-09-29T17:30:50.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487176,1727631050659,-3259.0,0.00010994,2,"2024-09-29T17:30:50.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487177,1727631050668,-3259.0,0.00010994,2,"2024-09-29T17:30:50.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487178,1727631050678,-500.6830987,0.00010994,2,"2024-09-29T17:30:50.678",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487179,1727631050688,-2007.39,0.00010994,2,"2024-09-29T17:30:50.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487180,1727631050697,-500.0,0.00010994,2,"2024-09-29T17:30:50.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487181,1727631050707,-3621.32,0.00010994,2,"2024-09-29T17:30:50.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487182,1727631050716,-3621.32,0.00010994,2,"2024-09-29T17:30:50.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487183,1727631050726,-500.0,0.00010994,2,"2024-09-29T17:30:50.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487184,1727631050736,-3621.32,0.00010994,2,"2024-09-29T17:30:50.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487185,1727631050745,-500.0,0.00010994,2,"2024-09-29T17:30:50.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487186,1727631050755,-500.0,0.00010994,2,"2024-09-29T17:30:50.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487187,1727631050764,-1243.76,0.00010994,2,"2024-09-29T17:30:50.764",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487188,1727631050773,-500.0,0.00010994,2,"2024-09-29T17:30:50.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487189,1727631050783,-500.0,0.00010994,2,"2024-09-29T17:30:50.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487190,1727631050792,-3868.12,0.00010994,2,"2024-09-29T17:30:50.792",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487191,1727631050806,-3868.12,0.00010994,2,"2024-09-29T17:30:50.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487192,1727631050816,-3868.12,0.00010994,2,"2024-09-29T17:30:50.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487193,1727631050826,-645.99,0.00010994,2,"2024-09-29T17:30:50.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487194,1727631050836,-1140.73,0.00010994,2,"2024-09-29T17:30:50.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487195,1727631050846,-500.0,0.00010994,2,"2024-09-29T17:30:50.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487196,1727631050856,-500.0,0.00010994,2,"2024-09-29T17:30:50.856",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487197,1727631050865,-545.62,0.00010994,2,"2024-09-29T17:30:50.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487198,1727631050875,-500.0,0.00010994,2,"2024-09-29T17:30:50.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487199,1727631050886,-853.02,0.00010994,2,"2024-09-29T17:30:50.886",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487200,1727631050895,-500.0,0.00010994,2,"2024-09-29T17:30:50.895",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487201,1727631050905,-500.0,0.00010994,2,"2024-09-29T17:30:50.905",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487202,1727631050914,-500.0,0.00010994,2,"2024-09-29T17:30:50.914",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487203,1727631050923,-500.0,0.00010994,2,"2024-09-29T17:30:50.923",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487204,1727631050933,-500.0,0.00010994,2,"2024-09-29T17:30:50.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487205,1727631050942,-500.0,0.00010994,2,"2024-09-29T17:30:50.942",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487206,1727631050952,-500.0,0.00010994,2,"2024-09-29T17:30:50.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487207,1727631050962,-500.0,0.00010994,2,"2024-09-29T17:30:50.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487208,1727631050972,-502.58966747,0.00010994,2,"2024-09-29T17:30:50.972",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487209,1727631050981,-500.0,0.00010994,2,"2024-09-29T17:30:50.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487210,1727631050990,-420.28711599,0.00010994,2,"2024-09-29T17:30:50.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487211,1727631051000,-500.0,0.00010994,2,"2024-09-29T17:30:51.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487212,1727631051010,-500.0,0.00010994,2,"2024-09-29T17:30:51.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487213,1727631051019,-500.0,0.00010994,2,"2024-09-29T17:30:51.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487214,1727631051028,-4782.77,0.00010994,2,"2024-09-29T17:30:51.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487215,1727631051038,-4782.77,0.00010994,2,"2024-09-29T17:30:51.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487216,1727631051047,-4782.77,0.00010994,2,"2024-09-29T17:30:51.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487217,1727631051056,-500.0,0.00010994,2,"2024-09-29T17:30:51.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487218,1727631051065,-4465.88,0.00010994,2,"2024-09-29T17:30:51.065",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487219,1727631051075,-4465.88,0.00010994,2,"2024-09-29T17:30:51.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487220,1727631051085,-500.0,0.00010994,2,"2024-09-29T17:30:51.085",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487221,1727631051094,-500.0,0.00010994,2,"2024-09-29T17:30:51.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487222,1727631051103,-4465.88,0.00010994,2,"2024-09-29T17:30:51.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487223,1727631051113,-500.0,0.00010994,2,"2024-09-29T17:30:51.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487224,1727631051122,-500.0,0.00010994,2,"2024-09-29T17:30:51.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487225,1727631051132,-500.0,0.00010994,2,"2024-09-29T17:30:51.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487226,1727631051141,-2632.26,0.00010994,2,"2024-09-29T17:30:51.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487227,1727631051150,-500.0,0.00010994,2,"2024-09-29T17:30:51.150",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487228,1727631051160,-500.0,0.00010994,2,"2024-09-29T17:30:51.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487229,1727631051170,-500.0,0.00010994,2,"2024-09-29T17:30:51.170",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487230,1727631051179,-500.0,0.00010994,2,"2024-09-29T17:30:51.179",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487231,1727631051188,-1647.0,0.00010994,2,"2024-09-29T17:30:51.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487232,1727631051198,-1647.0,0.00010994,2,"2024-09-29T17:30:51.198",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487233,1727631051208,-500.0,0.00010994,2,"2024-09-29T17:30:51.208",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487234,1727631051217,-1647.0,0.00010994,2,"2024-09-29T17:30:51.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487235,1727631051227,-500.0,0.00010994,2,"2024-09-29T17:30:51.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487236,1727631051237,-500.0,0.00010994,2,"2024-09-29T17:30:51.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487237,1727631051246,-500.0,0.00010994,2,"2024-09-29T17:30:51.246",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487238,1727631051256,-500.0,0.00010994,2,"2024-09-29T17:30:51.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487239,1727631051266,-500.0,0.00010994,2,"2024-09-29T17:30:51.266",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487240,1727631051275,-6050.66,0.00010994,2,"2024-09-29T17:30:51.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487241,1727631051286,-6050.66,0.00010994,2,"2024-09-29T17:30:51.286",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487242,1727631051295,-6050.66,0.00010994,2,"2024-09-29T17:30:51.295",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487243,1727631051305,-951.33,0.00010994,2,"2024-09-29T17:30:51.305",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487244,1727631051315,-951.33,0.00010994,2,"2024-09-29T17:30:51.315",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487245,1727631051324,-951.33,0.00010994,2,"2024-09-29T17:30:51.324",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487246,1727631051333,-500.0,0.00010994,2,"2024-09-29T17:30:51.333",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487247,1727631051344,-500.0,0.00010994,2,"2024-09-29T17:30:51.344",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487248,1727631051353,-500.0,0.00010994,2,"2024-09-29T17:30:51.353",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487249,1727631051363,-500.0,0.00010994,2,"2024-09-29T17:30:51.363",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487250,1727631051373,-567.16,0.00010994,2,"2024-09-29T17:30:51.373",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487251,1727631051382,-500.0,0.00010994,2,"2024-09-29T17:30:51.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487252,1727631051391,-500.0,0.00010994,2,"2024-09-29T17:30:51.391",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487253,1727631051401,-500.0,0.00010994,2,"2024-09-29T17:30:51.401",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487254,1727631051410,-500.0,0.00010994,2,"2024-09-29T17:30:51.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487255,1727631051420,-3060.08,0.00010994,2,"2024-09-29T17:30:51.420",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487256,1727631051429,-3060.08,0.00010994,2,"2024-09-29T17:30:51.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487257,1727631051438,-3060.08,0.00010994,2,"2024-09-29T17:30:51.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487258,1727631051448,-500.0,0.00010994,2,"2024-09-29T17:30:51.448",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487259,1727631051458,-1129.14,0.00010994,2,"2024-09-29T17:30:51.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487260,1727631051467,-500.0,0.00010994,2,"2024-09-29T17:30:51.467",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487261,1727631051477,-500.0,0.00010994,2,"2024-09-29T17:30:51.477",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487262,1727631051486,-500.0,0.00010994,2,"2024-09-29T17:30:51.486",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487263,1727631051495,-500.0,0.00010994,2,"2024-09-29T17:30:51.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487264,1727631051505,-2365.41,0.00010994,2,"2024-09-29T17:30:51.505",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487265,1727631051514,-2365.41,0.00010994,2,"2024-09-29T17:30:51.514",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487266,1727631051524,-82.48321181,0.00010994,2,"2024-09-29T17:30:51.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487267,1727631052013,-2282.92678819,0.00010994,2,"2024-09-29T17:30:52.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487268,1727631052024,-500.0,0.00010994,2,"2024-09-29T17:30:52.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487269,1727631052033,-515.09,0.00010994,2,"2024-09-29T17:30:52.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487270,1727631052043,-500.0,0.00010994,2,"2024-09-29T17:30:52.043",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487271,1727631052052,-871.61,0.00010994,2,"2024-09-29T17:30:52.052",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487272,1727631052061,-871.61,0.00010994,2,"2024-09-29T17:30:52.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487273,1727631052071,-871.61,0.00010994,2,"2024-09-29T17:30:52.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487274,1727631052081,-1278.4,0.00010994,2,"2024-09-29T17:30:52.081",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487275,1727631052090,-1278.4,0.00010994,2,"2024-09-29T17:30:52.090",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487276,1727631052099,-500.0,0.00010994,2,"2024-09-29T17:30:52.099",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487277,1727631052109,-1278.4,0.00010994,2,"2024-09-29T17:30:52.109",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487278,1727631052118,-1599.48,0.00010994,2,"2024-09-29T17:30:52.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487279,1727631052127,-1599.48,0.00010994,2,"2024-09-29T17:30:52.127",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487280,1727631052137,-1599.48,0.00010994,2,"2024-09-29T17:30:52.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487281,1727631052147,-500.97786148,0.00010994,2,"2024-09-29T17:30:52.147",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487282,1727631052156,-871.44,0.00010994,2,"2024-09-29T17:30:52.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487283,1727631052165,-223.84563301,0.00010994,2,"2024-09-29T17:30:52.165",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487284,1727631052175,-500.0,0.00010994,2,"2024-09-29T17:30:52.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487285,1727631052184,-500.0,0.00010994,2,"2024-09-29T17:30:52.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487286,1727631052194,-500.0,0.00010994,2,"2024-09-29T17:30:52.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487287,1727631052204,-3457.89,0.00010994,2,"2024-09-29T17:30:52.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487288,1727631052213,-993.83540711,0.00010994,2,"2024-09-29T17:30:52.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487289,1727631052224,-901.71984,0.00010994,2,"2024-09-29T17:30:52.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487290,1727631052237,-767.54721912,0.00010994,2,"2024-09-29T17:30:52.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487291,1727631052249,-794.78753377,0.00010994,2,"2024-09-29T17:30:52.249",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487292,1727631052260,-2947.91464186,0.00010994,2,"2024-09-29T17:30:52.260",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487293,1727631052271,-509.97535814,0.00010994,2,"2024-09-29T17:30:52.271",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487294,1727631052281,-500.0,0.00010994,2,"2024-09-29T17:30:52.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487295,1727631052290,-500.0,0.00010994,2,"2024-09-29T17:30:52.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487296,1727631052299,-500.0,0.00010994,2,"2024-09-29T17:30:52.299",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487297,1727631052309,-525.2,0.00010994,2,"2024-09-29T17:30:52.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487298,1727631052318,-3850.08,0.00010994,2,"2024-09-29T17:30:52.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487299,1727631052329,-3850.08,0.00010994,2,"2024-09-29T17:30:52.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487300,1727631052339,-3850.08,0.00010994,2,"2024-09-29T17:30:52.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487301,1727631052348,-500.0,0.00010994,2,"2024-09-29T17:30:52.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487302,1727631052358,-500.0,0.00010994,2,"2024-09-29T17:30:52.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487303,1727631052368,-500.0,0.00010994,2,"2024-09-29T17:30:52.368",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487304,1727631052377,-500.0,0.00010994,2,"2024-09-29T17:30:52.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487305,1727631052387,-500.0,0.00010994,2,"2024-09-29T17:30:52.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487306,1727631052397,-500.0,0.00010994,2,"2024-09-29T17:30:52.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487307,1727631052406,-500.0,0.00010994,2,"2024-09-29T17:30:52.406",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487308,1727631052417,-500.0,0.00010994,2,"2024-09-29T17:30:52.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487309,1727631052426,-379.04936937,0.00010994,2,"2024-09-29T17:30:52.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487310,1727631052438,-120.95063063,0.00010994,2,"2024-09-29T17:30:52.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487311,1727631052447,-771.81,0.00010994,2,"2024-09-29T17:30:52.447",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487312,1727631052456,-771.81,0.00010994,2,"2024-09-29T17:30:52.456",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487313,1727631052466,-94.91072065,0.00010994,2,"2024-09-29T17:30:52.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487314,1727631052478,-676.89927935,0.00010994,2,"2024-09-29T17:30:52.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487315,1727631052488,-206.74981506,0.00010994,2,"2024-09-29T17:30:52.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487316,1727631052498,-348.81901124,0.00010995,2,"2024-09-29T17:30:52.498",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487317,1727631052508,-172.9129116,0.00010995,2,"2024-09-29T17:30:52.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487318,1727631052517,-500.0,0.00010995,2,"2024-09-29T17:30:52.517",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487319,1727631052527,-500.0,0.00010995,2,"2024-09-29T17:30:52.527",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487320,1727631052536,-578.59954238,0.00010995,2,"2024-09-29T17:30:52.536",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487321,1727631052545,-500.0,0.00010995,2,"2024-09-29T17:30:52.545",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487322,1727631052555,-683.96,0.00010995,2,"2024-09-29T17:30:52.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487323,1727631052564,-683.96,0.00010995,2,"2024-09-29T17:30:52.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487324,1727631052575,-500.0,0.00010995,2,"2024-09-29T17:30:52.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487325,1727631052585,-500.0,0.00010995,2,"2024-09-29T17:30:52.585",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487326,1727631052594,-500.0,0.00010995,2,"2024-09-29T17:30:52.594",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487327,1727631052603,-681.21,0.00010995,2,"2024-09-29T17:30:52.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487328,1727631052614,-681.21,0.00010995,2,"2024-09-29T17:30:52.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487329,1727631052623,-500.0,0.00010995,2,"2024-09-29T17:30:52.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487330,1727631052634,-500.0,0.00010995,2,"2024-09-29T17:30:52.634",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487331,1727631052643,-500.0,0.00010995,2,"2024-09-29T17:30:52.643",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487332,1727631052652,-500.0,0.00010995,2,"2024-09-29T17:30:52.652",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487333,1727631052662,-500.0,0.00010995,2,"2024-09-29T17:30:52.662",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487334,1727631052672,-500.0,0.00010995,2,"2024-09-29T17:30:52.672",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487335,1727631052681,-500.0,0.00010995,2,"2024-09-29T17:30:52.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487336,1727631052690,-320.73125102,0.00010995,2,"2024-09-29T17:30:52.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487337,1727631052699,-500.0,0.00010995,2,"2024-09-29T17:30:52.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487338,1727631052710,-500.0,0.00010995,2,"2024-09-29T17:30:52.710",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487339,1727631052719,-500.0,0.00010995,2,"2024-09-29T17:30:52.719",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487340,1727631052729,-500.0,0.00010995,2,"2024-09-29T17:30:52.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487341,1727631052738,-500.0,0.00010995,2,"2024-09-29T17:30:52.738",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487342,1727631052747,-500.0,0.00010995,2,"2024-09-29T17:30:52.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487343,1727631052756,-500.0,0.00010995,2,"2024-09-29T17:30:52.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487344,1727631052765,-500.0,0.00010995,2,"2024-09-29T17:30:52.765",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487345,1727631052775,-500.0,0.00010995,2,"2024-09-29T17:30:52.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487346,1727631052784,-500.0,0.00010995,2,"2024-09-29T17:30:52.784",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487347,1727631052793,-500.0,0.00010995,2,"2024-09-29T17:30:52.793",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487348,1727631052807,-500.0,0.00010995,2,"2024-09-29T17:30:52.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487349,1727631052815,-500.0,0.00010995,2,"2024-09-29T17:30:52.815",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487350,1727631052826,-500.0,0.00010995,2,"2024-09-29T17:30:52.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487351,1727631052835,-500.0,0.00010995,2,"2024-09-29T17:30:52.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487352,1727631052844,-500.0,0.00010995,2,"2024-09-29T17:30:52.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487353,1727631052853,-500.0,0.00010995,2,"2024-09-29T17:30:52.853",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487354,1727631052863,-500.0,0.00010995,2,"2024-09-29T17:30:52.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487355,1727631052872,-1312.19,0.00010995,2,"2024-09-29T17:30:52.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487356,1727631052884,-501.06383697,0.00010995,2,"2024-09-29T17:30:52.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487357,1727631052894,-500.0,0.00010995,2,"2024-09-29T17:30:52.894",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487358,1727631052904,-500.0,0.00010995,2,"2024-09-29T17:30:52.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487359,1727631052913,-500.0,0.00010995,2,"2024-09-29T17:30:52.913",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487360,1727631052922,-500.0,0.00010995,2,"2024-09-29T17:30:52.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487361,1727631052931,-500.0,0.00010995,2,"2024-09-29T17:30:52.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487362,1727631052941,-500.0,0.00010995,2,"2024-09-29T17:30:52.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487363,1727631052950,-500.0,0.00010995,2,"2024-09-29T17:30:52.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487364,1727631052960,-500.0,0.00010995,2,"2024-09-29T17:30:52.960",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487365,1727631052969,-500.0,0.00010995,2,"2024-09-29T17:30:52.969",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487366,1727631052979,-500.0,0.00010995,2,"2024-09-29T17:30:52.979",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487367,1727631052988,-500.0,0.00010995,2,"2024-09-29T17:30:52.988",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487368,1727631052997,-270.80850548,0.00010995,2,"2024-09-29T17:30:52.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487369,1727631053012,-367.32793254,0.00010995,2,"2024-09-29T17:30:53.012",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487370,1727631053021,-500.0,0.00010995,2,"2024-09-29T17:30:53.021",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487371,1727631053030,-500.0,0.00010995,2,"2024-09-29T17:30:53.030",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487372,1727631053039,-500.0,0.00010995,2,"2024-09-29T17:30:53.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487373,1727631053048,-500.0,0.00010995,2,"2024-09-29T17:30:53.048",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487374,1727631053057,-500.0,0.00010995,2,"2024-09-29T17:30:53.057",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487375,1727631053066,-547.60389809,0.00010995,2,"2024-09-29T17:30:53.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487376,1727631053075,-649.85607719,0.00010995,2,"2024-09-29T17:30:53.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487377,1727631053085,-500.0,0.00010995,2,"2024-09-29T17:30:53.085",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487378,1727631053094,-500.0,0.00010995,2,"2024-09-29T17:30:53.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487379,1727631053103,-500.0,0.00010995,2,"2024-09-29T17:30:53.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487380,1727631053112,-500.0,0.00010995,2,"2024-09-29T17:30:53.112",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487381,1727631053121,-500.0,0.00010995,2,"2024-09-29T17:30:53.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487382,1727631053130,-228.27,0.00010995,2,"2024-09-29T17:30:53.130",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487383,1727631053139,-500.0,0.00010995,2,"2024-09-29T17:30:53.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487384,1727631053148,-500.0,0.00010995,2,"2024-09-29T17:30:53.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487385,1727631053157,-500.0,0.00010995,2,"2024-09-29T17:30:53.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487386,1727631053166,-500.0,0.00010995,2,"2024-09-29T17:30:53.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487387,1727631053175,-500.0,0.00010995,2,"2024-09-29T17:30:53.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487388,1727631053185,-500.0,0.00010995,2,"2024-09-29T17:30:53.185",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487389,1727631053194,-500.0,0.00010995,2,"2024-09-29T17:30:53.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487390,1727631053203,-500.0,0.00010995,2,"2024-09-29T17:30:53.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487391,1727631053212,-500.0,0.00010995,2,"2024-09-29T17:30:53.212",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487392,1727631053221,-500.0,0.00010995,2,"2024-09-29T17:30:53.221",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487393,1727631053232,-500.0,0.00010995,2,"2024-09-29T17:30:53.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487394,1727631053241,-500.0,0.00010995,2,"2024-09-29T17:30:53.241",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487395,1727631053251,-500.0,0.00010995,2,"2024-09-29T17:30:53.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487396,1727631053261,-500.0,0.00010995,2,"2024-09-29T17:30:53.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487397,1727631053270,-500.0,0.00010995,2,"2024-09-29T17:30:53.270",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487398,1727631053280,-314.72865929,0.00010995,2,"2024-09-29T17:30:53.280",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487399,1727631053290,-500.0,0.00010995,2,"2024-09-29T17:30:53.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487400,1727631053300,-500.0,0.00010995,2,"2024-09-29T17:30:53.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487401,1727631053309,-500.0,0.00010995,2,"2024-09-29T17:30:53.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487402,1727631053319,-500.0,0.00010995,2,"2024-09-29T17:30:53.319",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487403,1727631053328,-500.0,0.00010995,2,"2024-09-29T17:30:53.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487404,1727631053337,-500.0,0.00010995,2,"2024-09-29T17:30:53.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487405,1727631053347,-500.0,0.00010995,2,"2024-09-29T17:30:53.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487406,1727631053356,-500.0,0.00010995,2,"2024-09-29T17:30:53.356",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487407,1727631053366,-500.0,0.00010995,2,"2024-09-29T17:30:53.366",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487408,1727631053375,-648.93692961,0.00010995,2,"2024-09-29T17:30:53.375",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487409,1727631053384,-520.8328927,0.00010995,2,"2024-09-29T17:30:53.384",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487410,1727631053393,-500.0,0.00010995,2,"2024-09-29T17:30:53.393",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487411,1727631053403,-500.0,0.00010995,2,"2024-09-29T17:30:53.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487412,1727631053412,-248.53199751,0.00010995,2,"2024-09-29T17:30:53.412",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487413,1727631053423,-500.0,0.00010995,2,"2024-09-29T17:30:53.423",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487414,1727631053432,-501.56496456,0.00010995,2,"2024-09-29T17:30:53.432",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487415,1727631053441,-500.0,0.00010995,2,"2024-09-29T17:30:53.441",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487416,1727631053450,-500.0,0.00010995,2,"2024-09-29T17:30:53.450",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487417,1727631053460,-502.92712643,0.00010995,2,"2024-09-29T17:30:53.460",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487418,1727631053469,-500.0,0.00010995,2,"2024-09-29T17:30:53.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487419,1727631053478,-500.0,0.00010995,2,"2024-09-29T17:30:53.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487420,1727631053487,-500.0,0.00010995,2,"2024-09-29T17:30:53.487",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487421,1727631053496,-500.0,0.00010995,2,"2024-09-29T17:30:53.496",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487422,1727631053505,-500.0,0.00010995,2,"2024-09-29T17:30:53.505",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487423,1727631053515,-500.0,0.00010995,2,"2024-09-29T17:30:53.515",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487424,1727631053524,-500.0,0.00010995,2,"2024-09-29T17:30:53.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487425,1727631053533,-818.5,0.00010995,2,"2024-09-29T17:30:53.533",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487426,1727631053542,-500.0,0.00010995,2,"2024-09-29T17:30:53.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487427,1727631053552,-500.0,0.00010995,2,"2024-09-29T17:30:53.552",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487428,1727631053561,-500.0,0.00010995,2,"2024-09-29T17:30:53.561",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487429,1727631053570,-500.0,0.00010995,2,"2024-09-29T17:30:53.570",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487430,1727631053580,-500.0,0.00010995,2,"2024-09-29T17:30:53.580",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487431,1727631053589,-500.0,0.00010995,2,"2024-09-29T17:30:53.589",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487432,1727631053598,-500.0,0.00010995,2,"2024-09-29T17:30:53.598",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487433,1727631053608,-500.0,0.00010995,2,"2024-09-29T17:30:53.608",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487434,1727631053617,-502.65933881,0.00010995,2,"2024-09-29T17:30:53.617",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487435,1727631053627,-500.0,0.00010995,2,"2024-09-29T17:30:53.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487436,1727631053636,-570.98,0.00010995,2,"2024-09-29T17:30:53.636",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487437,1727631053645,-500.0,0.00010995,2,"2024-09-29T17:30:53.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487438,1727631053654,-500.0,0.00010995,2,"2024-09-29T17:30:53.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487439,1727631053663,-500.0,0.00010995,2,"2024-09-29T17:30:53.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487440,1727631053673,-500.0,0.00010995,2,"2024-09-29T17:30:53.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487441,1727631053682,-500.0,0.00010995,2,"2024-09-29T17:30:53.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487442,1727631053691,-500.0,0.00010995,2,"2024-09-29T17:30:53.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487443,1727631053701,-500.0,0.00010995,2,"2024-09-29T17:30:53.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487444,1727631053710,-2181.92,0.00010995,2,"2024-09-29T17:30:53.710",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487445,1727631053719,-500.0,0.00010995,2,"2024-09-29T17:30:53.719",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487446,1727631053729,-500.0,0.00010995,2,"2024-09-29T17:30:53.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487447,1727631053738,-500.0,0.00010995,2,"2024-09-29T17:30:53.738",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487448,1727631053747,-500.0,0.00010995,2,"2024-09-29T17:30:53.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487449,1727631053757,-501.39860017,0.00010995,2,"2024-09-29T17:30:53.757",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487450,1727631053766,-501.50868855,0.00010995,2,"2024-09-29T17:30:53.766",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487451,1727631053775,-500.0,0.00010995,2,"2024-09-29T17:30:53.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487452,1727631053785,-500.0,0.00010995,2,"2024-09-29T17:30:53.785",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487453,1727631053795,-1813.43,0.00010995,2,"2024-09-29T17:30:53.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487454,1727631053808,-553.13,0.00010995,2,"2024-09-29T17:30:53.808",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487455,1727631053818,-500.0,0.00010995,2,"2024-09-29T17:30:53.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487456,1727631053827,-954.27,0.00010995,2,"2024-09-29T17:30:53.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487457,1727631053836,-954.27,0.00010995,2,"2024-09-29T17:30:53.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487458,1727631053846,-954.27,0.00010995,2,"2024-09-29T17:30:53.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487459,1727631053855,-954.27,0.00010995,2,"2024-09-29T17:30:53.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487460,1727631053865,-954.27,0.00010995,2,"2024-09-29T17:30:53.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487461,1727631053874,-3419.91,0.00010995,2,"2024-09-29T17:30:53.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487462,1727631053884,-500.0,0.00010995,2,"2024-09-29T17:30:53.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487463,1727631053894,-500.0,0.00010995,2,"2024-09-29T17:30:53.894",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487464,1727631053903,-5347.64,0.00010995,2,"2024-09-29T17:30:53.903",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487465,1727631053912,-5347.64,0.00010995,2,"2024-09-29T17:30:53.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487466,1727631053921,-5347.64,0.00010995,2,"2024-09-29T17:30:53.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487467,1727631053931,-5347.64,0.00010995,2,"2024-09-29T17:30:53.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487468,1727631053941,-5347.64,0.00010995,2,"2024-09-29T17:30:53.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487469,1727631053951,-500.0,0.00010995,2,"2024-09-29T17:30:53.951",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487470,1727631053961,-500.0,0.00010995,2,"2024-09-29T17:30:53.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487471,1727631053971,-500.0,0.00010995,2,"2024-09-29T17:30:53.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487472,1727631053981,-500.0,0.00010995,2,"2024-09-29T17:30:53.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487473,1727631053993,-500.0,0.00010995,2,"2024-09-29T17:30:53.993",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487474,1727631054002,-500.0,0.00010995,2,"2024-09-29T17:30:54.002",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487475,1727631054012,-1700.48,0.00010995,2,"2024-09-29T17:30:54.012",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487476,1727631054021,-1700.48,0.00010995,2,"2024-09-29T17:30:54.021",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487477,1727631054031,-1700.48,0.00010995,2,"2024-09-29T17:30:54.031",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487478,1727631054041,-1700.48,0.00010995,2,"2024-09-29T17:30:54.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487479,1727631054050,-1700.48,0.00010995,2,"2024-09-29T17:30:54.050",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487480,1727631054060,-500.0,0.00010995,2,"2024-09-29T17:30:54.060",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487481,1727631054069,-500.0,0.00010995,2,"2024-09-29T17:30:54.069",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487482,1727631054079,-500.0,0.00010995,2,"2024-09-29T17:30:54.079",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487483,1727631054088,-500.0,0.00010995,2,"2024-09-29T17:30:54.088",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487484,1727631054097,-500.0,0.00010995,2,"2024-09-29T17:30:54.097",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487485,1727631054107,-500.0,0.00010995,2,"2024-09-29T17:30:54.107",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487486,1727631054118,-500.0,0.00010995,2,"2024-09-29T17:30:54.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487487,1727631054130,-500.0,0.00010995,2,"2024-09-29T17:30:54.130",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487488,1727631054140,-500.0,0.00010995,2,"2024-09-29T17:30:54.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487489,1727631054149,-500.0,0.00010995,2,"2024-09-29T17:30:54.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487490,1727631054158,-500.0,0.00010995,2,"2024-09-29T17:30:54.158",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487491,1727631054168,-3069.78,0.00010995,2,"2024-09-29T17:30:54.168",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487492,1727631054177,-500.0,0.00010995,2,"2024-09-29T17:30:54.177",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487493,1727631054187,-500.0,0.00010995,2,"2024-09-29T17:30:54.187",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487494,1727631054196,-500.0,0.00010995,2,"2024-09-29T17:30:54.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487495,1727631054207,-500.0,0.00010995,2,"2024-09-29T17:30:54.207",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487496,1727631054217,-500.0,0.00010995,2,"2024-09-29T17:30:54.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487497,1727631054227,-500.0,0.00010995,2,"2024-09-29T17:30:54.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487498,1727631054236,-500.0,0.00010995,2,"2024-09-29T17:30:54.236",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487499,1727631054246,-453.41772129,0.00010995,2,"2024-09-29T17:30:54.246",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487500,1727631054256,-1448.45,0.00010995,2,"2024-09-29T17:30:54.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487501,1727631054320,-1448.45,0.00010995,2,"2024-09-29T17:30:54.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487502,1727631054330,-1448.45,0.00010995,2,"2024-09-29T17:30:54.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487503,1727631054339,-1034.28,0.00010995,2,"2024-09-29T17:30:54.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487504,1727631054349,-500.0,0.00010995,2,"2024-09-29T17:30:54.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487505,1727631054358,-1448.45,0.00010995,2,"2024-09-29T17:30:54.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487506,1727631054368,-1448.45,0.00010995,2,"2024-09-29T17:30:54.368",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487507,1727631054377,-3237.7,0.00010995,2,"2024-09-29T17:30:54.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487508,1727631054386,-500.0,0.00010995,2,"2024-09-29T17:30:54.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487509,1727631054395,-500.0,0.00010995,2,"2024-09-29T17:30:54.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487510,1727631054404,-500.0,0.00010995,2,"2024-09-29T17:30:54.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487511,1727631054413,-500.0,0.00010995,2,"2024-09-29T17:30:54.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487512,1727631054423,-500.0,0.00010995,2,"2024-09-29T17:30:54.423",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487513,1727631054433,-500.0,0.00010995,2,"2024-09-29T17:30:54.433",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487514,1727631054442,-500.0,0.00010995,2,"2024-09-29T17:30:54.442",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487515,1727631054451,-500.0,0.00010995,2,"2024-09-29T17:30:54.451",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487516,1727631054461,-500.0,0.00010995,2,"2024-09-29T17:30:54.461",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487517,1727631054469,-500.0,0.00010995,2,"2024-09-29T17:30:54.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487518,1727631054478,-500.0,0.00010995,2,"2024-09-29T17:30:54.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487519,1727631054487,-500.0,0.00010995,2,"2024-09-29T17:30:54.487",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487520,1727631054496,-500.0,0.00010995,2,"2024-09-29T17:30:54.496",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487521,1727631054506,-500.0,0.00010995,2,"2024-09-29T17:30:54.506",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487522,1727631054515,-848.26,0.00010995,2,"2024-09-29T17:30:54.515",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487523,1727631054524,-500.0,0.00010995,2,"2024-09-29T17:30:54.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487524,1727631054533,-500.0,0.00010995,2,"2024-09-29T17:30:54.533",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487525,1727631054542,-500.0,0.00010995,2,"2024-09-29T17:30:54.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487526,1727631054551,-500.0,0.00010995,2,"2024-09-29T17:30:54.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487527,1727631054561,-323.91239835,0.00010995,2,"2024-09-29T17:30:54.561",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487528,1727631054572,-500.0,0.00010995,2,"2024-09-29T17:30:54.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487529,1727631054582,-1038.26,0.00010995,2,"2024-09-29T17:30:54.582",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487530,1727631054591,-1038.26,0.00010995,2,"2024-09-29T17:30:54.591",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487531,1727631054600,-1038.26,0.00010995,2,"2024-09-29T17:30:54.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487532,1727631054612,-1038.26,0.00010995,2,"2024-09-29T17:30:54.612",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487533,1727631054623,-1038.26,0.00010995,2,"2024-09-29T17:30:54.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487534,1727631054633,-500.0,0.00010995,2,"2024-09-29T17:30:54.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487535,1727631054643,-500.0,0.00010995,2,"2024-09-29T17:30:54.643",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487536,1727631054653,-500.0,0.00010995,2,"2024-09-29T17:30:54.653",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487537,1727631054663,-500.0,0.00010995,2,"2024-09-29T17:30:54.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487538,1727631054672,-500.0,0.00010995,2,"2024-09-29T17:30:54.672",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487539,1727631054682,-500.0,0.00010995,2,"2024-09-29T17:30:54.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487540,1727631054691,-2281.2,0.00010995,2,"2024-09-29T17:30:54.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487541,1727631054699,-500.0,0.00010995,2,"2024-09-29T17:30:54.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487542,1727631054709,-500.0,0.00010995,2,"2024-09-29T17:30:54.709",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487543,1727631054718,-500.0,0.00010995,2,"2024-09-29T17:30:54.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487544,1727631054727,-500.0,0.00010995,2,"2024-09-29T17:30:54.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487545,1727631054738,-1757.71,0.00010995,2,"2024-09-29T17:30:54.738",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487546,1727631054749,-1757.71,0.00010995,2,"2024-09-29T17:30:54.749",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487547,1727631054759,-1757.71,0.00010995,2,"2024-09-29T17:30:54.759",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487548,1727631054767,-1757.71,0.00010995,2,"2024-09-29T17:30:54.767",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487549,1727631054777,-500.0,0.00010995,2,"2024-09-29T17:30:54.777",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487550,1727631054786,-500.0,0.00010995,2,"2024-09-29T17:30:54.786",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487551,1727631054795,-1757.71,0.00010995,2,"2024-09-29T17:30:54.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487552,1727631054808,-500.0,0.00010995,2,"2024-09-29T17:30:54.808",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487553,1727631054817,-503.45409362,0.00010995,2,"2024-09-29T17:30:54.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487554,1727631054827,-500.0,0.00010995,2,"2024-09-29T17:30:54.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487555,1727631054836,-500.0,0.00010995,2,"2024-09-29T17:30:54.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487556,1727631054847,-2355.98,0.00010995,2,"2024-09-29T17:30:54.847",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487557,1727631054856,-351.56545164,0.00010995,2,"2024-09-29T17:30:54.856",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487558,1727631054865,-500.0,0.00010995,2,"2024-09-29T17:30:54.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487559,1727631054875,-500.0,0.00010995,2,"2024-09-29T17:30:54.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487560,1727631054887,-500.0,0.00010995,2,"2024-09-29T17:30:54.887",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487561,1727631054897,-500.0,0.00010995,2,"2024-09-29T17:30:54.897",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487562,1727631054907,-256.85198763,0.00010995,2,"2024-09-29T17:30:54.907",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487563,1727631054918,-500.0,0.00010995,2,"2024-09-29T17:30:54.918",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487564,1727631054927,-500.0,0.00010995,2,"2024-09-29T17:30:54.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487565,1727631054938,-500.0,0.00010995,2,"2024-09-29T17:30:54.938",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487566,1727631054949,-500.0,0.00010995,2,"2024-09-29T17:30:54.949",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487567,1727631054959,-500.0,0.00010995,2,"2024-09-29T17:30:54.959",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487568,1727631054970,-500.0,0.00010995,2,"2024-09-29T17:30:54.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487569,1727631054980,-500.0,0.00010995,2,"2024-09-29T17:30:54.980",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487570,1727631054990,-896.1,0.00010995,2,"2024-09-29T17:30:54.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487571,1727631055001,-500.0,0.00010995,2,"2024-09-29T17:30:55.001",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487572,1727631055010,-896.1,0.00010995,2,"2024-09-29T17:30:55.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487573,1727631055019,-896.1,0.00010995,2,"2024-09-29T17:30:55.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487574,1727631055029,-500.0,0.00010995,2,"2024-09-29T17:30:55.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487575,1727631055038,-500.0,0.00010995,2,"2024-09-29T17:30:55.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487576,1727631055047,-500.0,0.00010995,2,"2024-09-29T17:30:55.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487577,1727631055057,-500.0,0.00010995,2,"2024-09-29T17:30:55.057",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487578,1727631055066,-500.0,0.00010995,2,"2024-09-29T17:30:55.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487579,1727631055075,-500.0,0.00010995,2,"2024-09-29T17:30:55.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487580,1727631055085,-500.0,0.00010995,2,"2024-09-29T17:30:55.085",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487581,1727631055095,-500.0,0.00010995,2,"2024-09-29T17:30:55.095",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487582,1727631055106,-500.0,0.00010995,2,"2024-09-29T17:30:55.106",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487583,1727631055117,-500.0,0.00010995,2,"2024-09-29T17:30:55.117",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487584,1727631055126,-500.0,0.00010995,2,"2024-09-29T17:30:55.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487585,1727631055135,-500.0,0.00010995,2,"2024-09-29T17:30:55.135",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487586,1727631055145,-631.47977532,0.00010995,2,"2024-09-29T17:30:55.145",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487587,1727631055155,-1359.01,0.00010995,2,"2024-09-29T17:30:55.155",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487588,1727631055164,-500.0,0.00010995,2,"2024-09-29T17:30:55.164",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487589,1727631055173,-500.0,0.00010995,2,"2024-09-29T17:30:55.173",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487590,1727631055182,-300.80763969,0.00010995,2,"2024-09-29T17:30:55.182",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487591,1727631055191,-729.01,0.00010995,2,"2024-09-29T17:30:55.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487592,1727631055200,-729.01,0.00010995,2,"2024-09-29T17:30:55.200",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487593,1727631055210,-500.0,0.00010995,2,"2024-09-29T17:30:55.210",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487594,1727631055219,-500.0,0.00010995,2,"2024-09-29T17:30:55.219",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487595,1727631055228,-500.0,0.00010995,2,"2024-09-29T17:30:55.228",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487596,1727631055237,-500.0,0.00010995,2,"2024-09-29T17:30:55.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487597,1727631055246,-500.0,0.00010995,2,"2024-09-29T17:30:55.246",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487598,1727631055256,-500.0,0.00010995,2,"2024-09-29T17:30:55.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487599,1727631055265,-386.32011062,0.00010995,2,"2024-09-29T17:30:55.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487600,1727631055274,-672.68,0.00010995,2,"2024-09-29T17:30:55.274",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487601,1727631055283,-501.36186489,0.00010995,2,"2024-09-29T17:30:55.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487602,1727631055292,-672.68,0.00010995,2,"2024-09-29T17:30:55.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487603,1727631055302,-681.53,0.00010995,2,"2024-09-29T17:30:55.302",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487604,1727631055311,-500.0,0.00010995,2,"2024-09-29T17:30:55.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487605,1727631055321,-1025.7,0.00010995,2,"2024-09-29T17:30:55.321",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487606,1727631055331,-944.49,0.00010995,2,"2024-09-29T17:30:55.331",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487607,1727631055340,-944.49,0.00010995,2,"2024-09-29T17:30:55.340",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487608,1727631055349,-944.49,0.00010995,2,"2024-09-29T17:30:55.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487609,1727631055358,-944.49,0.00010995,2,"2024-09-29T17:30:55.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487610,1727631055369,-944.49,0.00010995,2,"2024-09-29T17:30:55.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487611,1727631055378,-500.0,0.00010995,2,"2024-09-29T17:30:55.378",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487612,1727631055387,-500.0,0.00010995,2,"2024-09-29T17:30:55.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487613,1727631055398,-500.04069129,0.00010995,2,"2024-09-29T17:30:55.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487614,1727631055408,-4257.24,0.00010995,2,"2024-09-29T17:30:55.408",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487615,1727631055419,-500.0,0.00010995,2,"2024-09-29T17:30:55.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487616,1727631055428,-500.0,0.00010995,2,"2024-09-29T17:30:55.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487617,1727631055437,-500.0,0.00010995,2,"2024-09-29T17:30:55.437",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487618,1727631055446,-500.0,0.00010995,2,"2024-09-29T17:30:55.446",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487619,1727631055455,-500.0,0.00010995,2,"2024-09-29T17:30:55.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487620,1727631055464,-500.0,0.00010995,2,"2024-09-29T17:30:55.464",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487621,1727631055472,-500.0,0.00010995,2,"2024-09-29T17:30:55.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487622,1727631055481,-500.0,0.00010995,2,"2024-09-29T17:30:55.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487623,1727631055490,-233.29,0.00010995,2,"2024-09-29T17:30:55.490",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487624,1727631055499,-233.29,0.00010995,2,"2024-09-29T17:30:55.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487625,1727631055508,-233.29,0.00010995,2,"2024-09-29T17:30:55.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487626,1727631055517,-233.29,0.00010995,2,"2024-09-29T17:30:55.517",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487627,1727631055526,-233.29,0.00010995,2,"2024-09-29T17:30:55.526",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487628,1727631055535,-500.0,0.00010995,2,"2024-09-29T17:30:55.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487629,1727631055544,-919.32,0.00010995,2,"2024-09-29T17:30:55.544",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487630,1727631055553,-500.0,0.00010995,2,"2024-09-29T17:30:55.553",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487631,1727631055562,-500.0,0.00010995,2,"2024-09-29T17:30:55.562",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487632,1727631055571,-500.0,0.00010995,2,"2024-09-29T17:30:55.571",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487633,1727631055581,-500.0,0.00010995,2,"2024-09-29T17:30:55.581",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487634,1727631055590,-500.0,0.00010995,2,"2024-09-29T17:30:55.590",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487635,1727631055599,-3651.65,0.00010995,2,"2024-09-29T17:30:55.599",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487636,1727631055609,-500.0,0.00010995,2,"2024-09-29T17:30:55.609",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487637,1727631055618,-1267.15,0.00010995,2,"2024-09-29T17:30:55.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487638,1727631055627,-1267.15,0.00010995,2,"2024-09-29T17:30:55.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487639,1727631055636,-1267.15,0.00010995,2,"2024-09-29T17:30:55.636",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487640,1727631055646,-1267.15,0.00010995,2,"2024-09-29T17:30:55.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487641,1727631055655,-1267.15,0.00010995,2,"2024-09-29T17:30:55.655",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487642,1727631055664,-500.0,0.00010995,2,"2024-09-29T17:30:55.664",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487643,1727631055673,-500.0,0.00010995,2,"2024-09-29T17:30:55.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487644,1727631055682,-500.0,0.00010995,2,"2024-09-29T17:30:55.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487645,1727631055691,-645.26659666,0.00010995,2,"2024-09-29T17:30:55.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487646,1727631055700,-500.0,0.00010995,2,"2024-09-29T17:30:55.700",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487647,1727631055709,-501.28,0.00010995,2,"2024-09-29T17:30:55.709",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487648,1727631055718,-3511.28,0.00010995,2,"2024-09-29T17:30:55.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487649,1727631055727,-3511.28,0.00010995,2,"2024-09-29T17:30:55.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487650,1727631055736,-3511.28,0.00010995,2,"2024-09-29T17:30:55.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487651,1727631055745,-3511.28,0.00010995,2,"2024-09-29T17:30:55.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487652,1727631055755,-500.0,0.00010995,2,"2024-09-29T17:30:55.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487653,1727631055766,-3511.28,0.00010995,2,"2024-09-29T17:30:55.766",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487654,1727631055776,-500.0,0.00010995,2,"2024-09-29T17:30:55.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487655,1727631055787,-500.0,0.00010995,2,"2024-09-29T17:30:55.787",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487656,1727631055797,-500.0,0.00010995,2,"2024-09-29T17:30:55.797",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487657,1727631055811,-500.0,0.00010995,2,"2024-09-29T17:30:55.811",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487658,1727631055820,-500.0,0.00010995,2,"2024-09-29T17:30:55.820",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487659,1727631055829,-309.80195662,0.00010995,2,"2024-09-29T17:30:55.829",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487660,1727631055837,-506.2531388,0.00010995,2,"2024-09-29T17:30:55.837",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487661,1727631055846,-500.0,0.00010995,2,"2024-09-29T17:30:55.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487662,1727631055855,-500.0,0.00010995,2,"2024-09-29T17:30:55.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487663,1727631055864,-500.0,0.00010995,2,"2024-09-29T17:30:55.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487664,1727631055874,-1226.11,0.00010995,2,"2024-09-29T17:30:55.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487665,1727631055884,-500.0,0.00010995,2,"2024-09-29T17:30:55.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487666,1727631055893,-1226.11,0.00010995,2,"2024-09-29T17:30:55.893",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487667,1727631055902,-500.0,0.00010995,2,"2024-09-29T17:30:55.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487668,1727631055911,-1226.11,0.00010995,2,"2024-09-29T17:30:55.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487669,1727631055920,-500.0,0.00010995,2,"2024-09-29T17:30:55.920",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487670,1727631055929,-500.0,0.00010995,2,"2024-09-29T17:30:55.929",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487671,1727631055938,-500.0,0.00010995,2,"2024-09-29T17:30:55.938",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487672,1727631055947,-1226.11,0.00010995,2,"2024-09-29T17:30:55.947",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487673,1727631055956,-1226.11,0.00010995,2,"2024-09-29T17:30:55.956",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487674,1727631055965,-5054.8,0.00010995,2,"2024-09-29T17:30:55.965",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487675,1727631055974,-500.0,0.00010995,2,"2024-09-29T17:30:55.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487676,1727631055983,-500.0,0.00010995,2,"2024-09-29T17:30:55.983",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487677,1727631055993,-500.0,0.00010995,2,"2024-09-29T17:30:55.993",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487678,1727631056002,-857.43,0.00010995,2,"2024-09-29T17:30:56.002",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487679,1727631056011,-486.91,0.00010995,2,"2024-09-29T17:30:56.011",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487680,1727631056019,-500.0,0.00010995,2,"2024-09-29T17:30:56.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487681,1727631056028,-857.43,0.00010995,2,"2024-09-29T17:30:56.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487682,1727631056037,-857.43,0.00010995,2,"2024-09-29T17:30:56.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487683,1727631056046,-857.43,0.00010995,2,"2024-09-29T17:30:56.046",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487684,1727631056055,-857.43,0.00010995,2,"2024-09-29T17:30:56.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487685,1727631056064,-500.0,0.00010995,2,"2024-09-29T17:30:56.064",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487686,1727631056073,-500.0,0.00010995,2,"2024-09-29T17:30:56.073",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487687,1727631056083,-500.0,0.00010995,2,"2024-09-29T17:30:56.083",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487688,1727631056092,-500.0,0.00010995,2,"2024-09-29T17:30:56.092",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487689,1727631056102,-500.0,0.00010995,2,"2024-09-29T17:30:56.102",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487690,1727631056111,-500.0,0.00010995,2,"2024-09-29T17:30:56.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487691,1727631056120,-500.0,0.00010995,2,"2024-09-29T17:30:56.120",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487692,1727631056129,-500.0,0.00010995,2,"2024-09-29T17:30:56.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487693,1727631056138,-500.0,0.00010995,2,"2024-09-29T17:30:56.138",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487694,1727631056149,-525.02,0.00010995,2,"2024-09-29T17:30:56.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487695,1727631056158,-500.0,0.00010995,2,"2024-09-29T17:30:56.158",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487696,1727631056167,-500.0,0.00010995,2,"2024-09-29T17:30:56.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487697,1727631056177,-500.0,0.00010995,2,"2024-09-29T17:30:56.177",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487698,1727631056185,-525.02,0.00010995,2,"2024-09-29T17:30:56.185",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487699,1727631056195,-500.0,0.00010995,2,"2024-09-29T17:30:56.195",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487700,1727631056204,-500.0,0.00010995,2,"2024-09-29T17:30:56.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487701,1727631056213,-500.0,0.00010995,2,"2024-09-29T17:30:56.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487702,1727631056224,-500.0,0.00010995,2,"2024-09-29T17:30:56.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487703,1727631056234,-500.0,0.00010995,2,"2024-09-29T17:30:56.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487704,1727631056244,-500.0,0.00010995,2,"2024-09-29T17:30:56.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487705,1727631056253,-3857.66,0.00010995,2,"2024-09-29T17:30:56.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487706,1727631056262,-3857.66,0.00010995,2,"2024-09-29T17:30:56.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487707,1727631056271,-3857.66,0.00010995,2,"2024-09-29T17:30:56.271",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487708,1727631056280,-3857.66,0.00010995,2,"2024-09-29T17:30:56.280",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487709,1727631056289,-3857.66,0.00010995,2,"2024-09-29T17:30:56.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487710,1727631056298,-500.0,0.00010995,2,"2024-09-29T17:30:56.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487711,1727631056308,-500.0,0.00010995,2,"2024-09-29T17:30:56.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487712,1727631056317,-203.23148895,0.00010995,2,"2024-09-29T17:30:56.317",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487713,1727631056328,-628.79,0.00010995,2,"2024-09-29T17:30:56.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487714,1727631056337,-628.79,0.00010995,2,"2024-09-29T17:30:56.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487715,1727631056347,-500.0,0.00010995,2,"2024-09-29T17:30:56.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487716,1727631056355,-500.0,0.00010995,2,"2024-09-29T17:30:56.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487717,1727631056364,-385.70235924,0.00010995,2,"2024-09-29T17:30:56.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487718,1727631056375,-500.0,0.00010995,2,"2024-09-29T17:30:56.375",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487719,1727631056384,-500.0,0.00010995,2,"2024-09-29T17:30:56.384",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487720,1727631056394,-500.0,0.00010995,2,"2024-09-29T17:30:56.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487721,1727631056404,-500.0,0.00010995,2,"2024-09-29T17:30:56.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487722,1727631056414,-2658.75,0.00010995,2,"2024-09-29T17:30:56.414",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487723,1727631056424,-2658.75,0.00010995,2,"2024-09-29T17:30:56.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487724,1727631056434,-2658.75,0.00010995,2,"2024-09-29T17:30:56.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487725,1727631056444,-624.93,0.00010995,2,"2024-09-29T17:30:56.444",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487726,1727631056453,-2658.75,0.00010995,2,"2024-09-29T17:30:56.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487727,1727631056462,-624.93,0.00010995,2,"2024-09-29T17:30:56.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487728,1727631056471,-2658.75,0.00010995,2,"2024-09-29T17:30:56.471",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487729,1727631056481,-500.0,0.00010995,2,"2024-09-29T17:30:56.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487730,1727631056490,-500.0,0.00010995,2,"2024-09-29T17:30:56.490",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487731,1727631056499,-500.0,0.00010995,2,"2024-09-29T17:30:56.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487732,1727631056508,-1369.26,0.00010995,2,"2024-09-29T17:30:56.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487733,1727631056518,-1369.26,0.00010995,2,"2024-09-29T17:30:56.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487734,1727631056527,-1938.83,0.00010995,2,"2024-09-29T17:30:56.527",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487735,1727631056536,-1369.26,0.00010995,2,"2024-09-29T17:30:56.536",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487736,1727631056545,-1938.83,0.00010995,2,"2024-09-29T17:30:56.545",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487737,1727631056554,-1369.26,0.00010995,2,"2024-09-29T17:30:56.554",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487738,1727631056563,-1369.26,0.00010995,2,"2024-09-29T17:30:56.563",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487739,1727631056572,-878.84,0.00010995,2,"2024-09-29T17:30:56.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487740,1727631056583,-776.0,0.00010995,2,"2024-09-29T17:30:56.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487741,1727631056592,-843.33,0.00010995,2,"2024-09-29T17:30:56.592",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487742,1727631056601,-843.33,0.00010995,2,"2024-09-29T17:30:56.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487743,1727631056610,-500.0,0.00010995,2,"2024-09-29T17:30:56.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487744,1727631056619,-500.0,0.00010995,2,"2024-09-29T17:30:56.619",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487745,1727631056628,-500.0,0.00010995,2,"2024-09-29T17:30:56.628",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487746,1727631056637,-501.66412282,0.00010995,2,"2024-09-29T17:30:56.637",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487747,1727631056646,-500.0,0.00010995,2,"2024-09-29T17:30:56.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487748,1727631056656,-500.0,0.00010995,2,"2024-09-29T17:30:56.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487749,1727631056665,-414.30089876,0.00010995,2,"2024-09-29T17:30:56.665",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487750,1727631056674,-1075.51,0.00010995,2,"2024-09-29T17:30:56.674",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487751,1727631056683,-500.0,0.00010995,2,"2024-09-29T17:30:56.683",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487752,1727631056694,-500.0,0.00010995,2,"2024-09-29T17:30:56.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487753,1727631056703,-500.0,0.00010995,2,"2024-09-29T17:30:56.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487754,1727631056712,-500.0,0.00010995,2,"2024-09-29T17:30:56.712",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487755,1727631056722,-500.0,0.00010995,2,"2024-09-29T17:30:56.722",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487756,1727631056731,-500.0,0.00010995,2,"2024-09-29T17:30:56.731",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487757,1727631056742,-500.0,0.00010995,2,"2024-09-29T17:30:56.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487758,1727631056751,-500.0,0.00010995,2,"2024-09-29T17:30:56.751",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487759,1727631056761,-491.08,0.00010995,2,"2024-09-29T17:30:56.761",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487760,1727631056770,-917.42,0.00010995,2,"2024-09-29T17:30:56.770",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487761,1727631056780,-500.0,0.00010995,2,"2024-09-29T17:30:56.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487762,1727631056790,-500.0,0.00010995,2,"2024-09-29T17:30:56.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487763,1727631056802,-500.0,0.00010995,2,"2024-09-29T17:30:56.802",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487764,1727631056811,-502.71642665,0.00010995,2,"2024-09-29T17:30:56.811",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487765,1727631056821,-1732.04,0.00010995,2,"2024-09-29T17:30:56.821",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487766,1727631056832,-1732.04,0.00010995,2,"2024-09-29T17:30:56.832",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487767,1727631056841,-500.0,0.00010995,2,"2024-09-29T17:30:56.841",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487768,1727631056850,-500.0,0.00010995,2,"2024-09-29T17:30:56.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487769,1727631056861,-902.17,0.00010995,2,"2024-09-29T17:30:56.861",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487770,1727631056871,-500.0,0.00010995,2,"2024-09-29T17:30:56.871",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487771,1727631056881,-500.0,0.00010995,2,"2024-09-29T17:30:56.881",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487772,1727631056891,-500.0,0.00010995,2,"2024-09-29T17:30:56.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487773,1727631056900,-3552.56,0.00010995,2,"2024-09-29T17:30:56.900",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487774,1727631056910,-3552.56,0.00010995,2,"2024-09-29T17:30:56.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487775,1727631056919,-571.94,0.00010995,2,"2024-09-29T17:30:56.919",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487776,1727631056929,-3552.56,0.00010995,2,"2024-09-29T17:30:56.929",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487777,1727631056939,-500.0,0.00010995,2,"2024-09-29T17:30:56.939",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487778,1727631056948,-500.0,0.00010995,2,"2024-09-29T17:30:56.948",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487779,1727631056957,-755.29,0.00010995,2,"2024-09-29T17:30:56.957",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487780,1727631056966,-755.29,0.00010995,2,"2024-09-29T17:30:56.966",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487781,1727631056975,-500.0,0.00010995,2,"2024-09-29T17:30:56.975",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487782,1727631056986,-640.25,0.00010995,2,"2024-09-29T17:30:56.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487783,1727631056996,-640.25,0.00010995,2,"2024-09-29T17:30:56.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487784,1727631057005,-640.25,0.00010995,2,"2024-09-29T17:30:57.005",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487785,1727631057014,-995.48,0.00010995,2,"2024-09-29T17:30:57.014",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487786,1727631057023,-995.48,0.00010995,2,"2024-09-29T17:30:57.023",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487787,1727631057034,-500.0,0.00010995,2,"2024-09-29T17:30:57.034",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487788,1727631057044,-500.0,0.00010995,2,"2024-09-29T17:30:57.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487789,1727631057055,-1453.22,0.00010995,2,"2024-09-29T17:30:57.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487790,1727631057064,-1453.22,0.00010995,2,"2024-09-29T17:30:57.064",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487791,1727631057075,-1453.22,0.00010995,2,"2024-09-29T17:30:57.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487792,1727631057084,-502.21729198,0.00010995,2,"2024-09-29T17:30:57.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487793,1727631057093,-500.0,0.00010995,2,"2024-09-29T17:30:57.093",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487794,1727631057104,-500.0,0.00010995,2,"2024-09-29T17:30:57.104",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487795,1727631057113,-500.0,0.00010995,2,"2024-09-29T17:30:57.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487796,1727631057123,-252.94902987,0.00010995,2,"2024-09-29T17:30:57.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487797,1727631057134,-500.0,0.00010995,2,"2024-09-29T17:30:57.134",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487798,1727631057145,-500.0,0.00010995,2,"2024-09-29T17:30:57.145",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487799,1727631057156,-502.26808556,0.00010995,2,"2024-09-29T17:30:57.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487800,1727631057166,-500.0,0.00010995,2,"2024-09-29T17:30:57.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487801,1727631057175,-500.0,0.00010995,2,"2024-09-29T17:30:57.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487802,1727631057184,-500.0,0.00010995,2,"2024-09-29T17:30:57.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487803,1727631057193,-501.14365486,0.00010995,2,"2024-09-29T17:30:57.193",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487804,1727631057203,-500.0,0.00010995,2,"2024-09-29T17:30:57.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487805,1727631057212,-231.44437045,0.00010995,2,"2024-09-29T17:30:57.212",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487806,1727631057221,-500.0,0.00010995,2,"2024-09-29T17:30:57.221",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487807,1727631057231,-500.0,0.00010995,2,"2024-09-29T17:30:57.231",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487808,1727631057241,-500.0,0.00010995,2,"2024-09-29T17:30:57.241",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487809,1727631057250,-636.53,0.00010995,2,"2024-09-29T17:30:57.250",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487810,1727631057259,-500.0,0.00010995,2,"2024-09-29T17:30:57.259",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487811,1727631057269,-577.04,0.00010995,2,"2024-09-29T17:30:57.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487812,1727631057279,-577.04,0.00010995,2,"2024-09-29T17:30:57.279",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487813,1727631057288,-500.0,0.00010995,2,"2024-09-29T17:30:57.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487814,1727631057297,-500.0,0.00010995,2,"2024-09-29T17:30:57.297",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487815,1727631057306,-500.0,0.00010995,2,"2024-09-29T17:30:57.306",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487816,1727631057316,-503.46334456,0.00010995,2,"2024-09-29T17:30:57.316",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487817,1727631057325,-500.0,0.00010995,2,"2024-09-29T17:30:57.325",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487818,1727631057335,-504.21692036,0.00010995,2,"2024-09-29T17:30:57.335",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487819,1727631057345,-877.13,0.00010995,2,"2024-09-29T17:30:57.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487820,1727631057354,-614.47,0.00010995,2,"2024-09-29T17:30:57.354",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487821,1727631057363,-877.13,0.00010995,2,"2024-09-29T17:30:57.363",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487822,1727631057372,-877.13,0.00010995,2,"2024-09-29T17:30:57.372",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487823,1727631057382,-1296.02,0.00010995,2,"2024-09-29T17:30:57.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487824,1727631057392,-613.24,0.00010995,2,"2024-09-29T17:30:57.392",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487825,1727631057401,-1296.02,0.00010995,2,"2024-09-29T17:30:57.401",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487826,1727631057411,-613.24,0.00010995,2,"2024-09-29T17:30:57.411",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487827,1727631057421,-1296.02,0.00010995,2,"2024-09-29T17:30:57.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487828,1727631057431,-500.0,0.00010995,2,"2024-09-29T17:30:57.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487829,1727631057442,-1296.02,0.00010995,2,"2024-09-29T17:30:57.442",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487830,1727631057452,-500.0,0.00010995,2,"2024-09-29T17:30:57.452",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487831,1727631057461,-1080.79,0.00010995,2,"2024-09-29T17:30:57.461",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487832,1727631057470,-1016.25,0.00010995,2,"2024-09-29T17:30:57.470",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487833,1727631057479,-500.0,0.00010995,2,"2024-09-29T17:30:57.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487834,1727631057489,-500.0,0.00010995,2,"2024-09-29T17:30:57.489",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487835,1727631057498,-502.8107445,0.00010995,2,"2024-09-29T17:30:57.498",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487836,1727631057507,-500.0,0.00010995,2,"2024-09-29T17:30:57.507",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487837,1727631057516,-500.0,0.00010995,2,"2024-09-29T17:30:57.516",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487838,1727631057525,-500.0,0.00010995,2,"2024-09-29T17:30:57.525",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487839,1727631057534,-502.24965575,0.00010995,2,"2024-09-29T17:30:57.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487840,1727631057543,-704.5,0.00010995,2,"2024-09-29T17:30:57.543",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487841,1727631057554,-500.0,0.00010995,2,"2024-09-29T17:30:57.554",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487842,1727631057564,-500.0,0.00010995,2,"2024-09-29T17:30:57.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487843,1727631057573,-714.91,0.00010995,2,"2024-09-29T17:30:57.573",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487844,1727631057584,-500.0,0.00010995,2,"2024-09-29T17:30:57.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487845,1727631057593,-500.0,0.00010995,2,"2024-09-29T17:30:57.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487846,1727631057602,-6509.18,0.00010995,2,"2024-09-29T17:30:57.602",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487847,1727631057611,-6509.18,0.00010995,2,"2024-09-29T17:30:57.611",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487848,1727631057620,-6509.18,0.00010995,2,"2024-09-29T17:30:57.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487849,1727631057629,-2202.61,0.00010995,2,"2024-09-29T17:30:57.629",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487850,1727631057638,-2202.61,0.00010995,2,"2024-09-29T17:30:57.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487851,1727631057647,-1375.32,0.00010995,2,"2024-09-29T17:30:57.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487852,1727631057657,-1375.32,0.00010995,2,"2024-09-29T17:30:57.657",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487853,1727631057667,-1375.32,0.00010995,2,"2024-09-29T17:30:57.667",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487854,1727631057676,-500.0,0.00010995,2,"2024-09-29T17:30:57.676",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487855,1727631057686,-500.0,0.00010995,2,"2024-09-29T17:30:57.686",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487856,1727631057696,-500.0,0.00010995,2,"2024-09-29T17:30:57.696",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487857,1727631057705,-1242.09,0.00010995,2,"2024-09-29T17:30:57.705",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487858,1727631057716,-501.55929935,0.00010995,2,"2024-09-29T17:30:57.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487859,1727631057727,-500.0,0.00010995,2,"2024-09-29T17:30:57.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487860,1727631057737,-500.0,0.00010995,2,"2024-09-29T17:30:57.737",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487861,1727631057746,-500.0,0.00010995,2,"2024-09-29T17:30:57.746",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487862,1727631057755,-500.0,0.00010995,2,"2024-09-29T17:30:57.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487863,1727631057765,-500.0,0.00010995,2,"2024-09-29T17:30:57.765",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487864,1727631057774,-503.32937234,0.00010995,2,"2024-09-29T17:30:57.774",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487865,1727631057783,-500.0,0.00010995,2,"2024-09-29T17:30:57.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487866,1727631057793,-413.92351093,0.00010995,2,"2024-09-29T17:30:57.793",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487867,1727631057806,-1048.72,0.00010995,2,"2024-09-29T17:30:57.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487868,1727631057816,-1048.72,0.00010995,2,"2024-09-29T17:30:57.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487869,1727631057826,-500.0,0.00010995,2,"2024-09-29T17:30:57.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487870,1727631057835,-500.0,0.00010995,2,"2024-09-29T17:30:57.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487871,1727631057844,-3426.55,0.00010995,2,"2024-09-29T17:30:57.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487872,1727631057854,-504.27476956,0.00010995,2,"2024-09-29T17:30:57.854",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487873,1727631057864,-500.0,0.00010995,2,"2024-09-29T17:30:57.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487874,1727631057874,-246.8661011,0.00010995,2,"2024-09-29T17:30:57.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487875,1727631057886,-500.0,0.00010995,2,"2024-09-29T17:30:57.886",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487876,1727631057895,-500.0,0.00010995,2,"2024-09-29T17:30:57.895",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487877,1727631057907,-500.0,0.00010995,2,"2024-09-29T17:30:57.907",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487878,1727631057916,-500.0,0.00010995,2,"2024-09-29T17:30:57.916",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487879,1727631057925,-502.84087902,0.00010995,2,"2024-09-29T17:30:57.925",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487880,1727631057935,-4934.96,0.00010995,2,"2024-09-29T17:30:57.935",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487881,1727631057944,-4934.96,0.00010995,2,"2024-09-29T17:30:57.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487882,1727631057954,-4934.96,0.00010995,2,"2024-09-29T17:30:57.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487883,1727631057964,-500.0,0.00010995,2,"2024-09-29T17:30:57.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487884,1727631057974,-500.0,0.00010995,2,"2024-09-29T17:30:57.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487885,1727631057983,-500.0,0.00010995,2,"2024-09-29T17:30:57.983",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487886,1727631057992,-498.80395733,0.00010995,2,"2024-09-29T17:30:57.992",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487887,1727631058001,-3259.0,0.00010995,2,"2024-09-29T17:30:58.001",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487888,1727631058010,-3259.0,0.00010995,2,"2024-09-29T17:30:58.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487889,1727631058019,-3259.0,0.00010995,2,"2024-09-29T17:30:58.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487890,1727631058029,-502.44770387,0.00010995,2,"2024-09-29T17:30:58.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487891,1727631058038,-2007.39,0.00010995,2,"2024-09-29T17:30:58.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487892,1727631058047,-2007.39,0.00010995,2,"2024-09-29T17:30:58.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487893,1727631058057,-500.0,0.00010995,2,"2024-09-29T17:30:58.057",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487894,1727631058066,-500.0,0.00010995,2,"2024-09-29T17:30:58.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487895,1727631058075,-500.0,0.00010995,2,"2024-09-29T17:30:58.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487896,1727631058084,-500.0,0.00010995,2,"2024-09-29T17:30:58.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487897,1727631058094,-500.0,0.00010995,2,"2024-09-29T17:30:58.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487898,1727631058103,-3621.32,0.00010995,2,"2024-09-29T17:30:58.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487899,1727631058113,-501.0420603,0.00010995,2,"2024-09-29T17:30:58.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487900,1727631058122,-3621.32,0.00010995,2,"2024-09-29T17:30:58.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487901,1727631058132,-500.0,0.00010995,2,"2024-09-29T17:30:58.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487902,1727631058141,-501.84713467,0.00010995,2,"2024-09-29T17:30:58.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487903,1727631058150,-3621.32,0.00010995,2,"2024-09-29T17:30:58.150",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487904,1727631058159,-500.0,0.00010995,2,"2024-09-29T17:30:58.159",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487905,1727631058169,-549.41633352,0.00010995,2,"2024-09-29T17:30:58.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487906,1727631058178,-513.59,0.00010995,2,"2024-09-29T17:30:58.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487907,1727631058187,-500.97216405,0.00010995,2,"2024-09-29T17:30:58.187",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487908,1727631058197,-500.0,0.00010995,2,"2024-09-29T17:30:58.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487909,1727631058206,-537.34586925,0.00010995,2,"2024-09-29T17:30:58.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487910,1727631058216,-1243.76,0.00010995,2,"2024-09-29T17:30:58.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487911,1727631058225,-1243.76,0.00010995,2,"2024-09-29T17:30:58.225",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487912,1727631058235,-500.0,0.00010995,2,"2024-09-29T17:30:58.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487913,1727631058245,-500.0,0.00010995,2,"2024-09-29T17:30:58.245",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487914,1727631058254,-501.79433523,0.00010995,2,"2024-09-29T17:30:58.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487915,1727631058264,-500.0,0.00010995,2,"2024-09-29T17:30:58.264",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487916,1727631058273,-500.0,0.00010995,2,"2024-09-29T17:30:58.273",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487917,1727631058282,-3868.12,0.00010995,2,"2024-09-29T17:30:58.282",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487918,1727631058292,-3868.12,0.00010995,2,"2024-09-29T17:30:58.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487919,1727631058301,-3868.12,0.00010995,2,"2024-09-29T17:30:58.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487920,1727631058311,-501.00218618,0.00010995,2,"2024-09-29T17:30:58.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487921,1727631058320,-645.99,0.00010995,2,"2024-09-29T17:30:58.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487922,1727631058330,-645.99,0.00010995,2,"2024-09-29T17:30:58.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487923,1727631058340,-500.0,0.00010995,2,"2024-09-29T17:30:58.340",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487924,1727631058350,-1140.73,0.00010995,2,"2024-09-29T17:30:58.350",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487925,1727631058360,-1140.73,0.00010995,2,"2024-09-29T17:30:58.360",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487926,1727631058370,-500.99056099,0.00010995,2,"2024-09-29T17:30:58.370",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487927,1727631058379,-500.0,0.00010995,2,"2024-09-29T17:30:58.379",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487928,1727631058388,-501.20467156,0.00010995,2,"2024-09-29T17:30:58.388",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487929,1727631058398,-500.0,0.00010995,2,"2024-09-29T17:30:58.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487930,1727631058407,-500.0,0.00010995,2,"2024-09-29T17:30:58.407",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487931,1727631058416,-500.0,0.00010995,2,"2024-09-29T17:30:58.416",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487932,1727631058425,-1653.15,0.00010995,2,"2024-09-29T17:30:58.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487933,1727631058435,-500.0,0.00010995,2,"2024-09-29T17:30:58.435",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487934,1727631058444,-545.62,0.00010995,2,"2024-09-29T17:30:58.444",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487935,1727631058454,-501.34223631,0.00010995,2,"2024-09-29T17:30:58.454",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487936,1727631058464,-500.0,0.00010995,2,"2024-09-29T17:30:58.464",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487937,1727631058473,-545.62,0.00010995,2,"2024-09-29T17:30:58.473",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487938,1727631058482,-500.0,0.00010995,2,"2024-09-29T17:30:58.482",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487939,1727631058491,-853.02,0.00010995,2,"2024-09-29T17:30:58.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487940,1727631058501,-853.02,0.00010995,2,"2024-09-29T17:30:58.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487941,1727631058510,-500.0,0.00010995,2,"2024-09-29T17:30:58.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487942,1727631058520,-500.0,0.00010995,2,"2024-09-29T17:30:58.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487943,1727631058529,-501.35946958,0.00010995,2,"2024-09-29T17:30:58.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487944,1727631058539,-2354.51,0.00010995,2,"2024-09-29T17:30:58.539",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487945,1727631058550,-500.0,0.00010995,2,"2024-09-29T17:30:58.550",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487946,1727631058559,-500.0,0.00010995,2,"2024-09-29T17:30:58.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487947,1727631058568,-500.0,0.00010995,2,"2024-09-29T17:30:58.568",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487948,1727631058578,-500.0,0.00010995,2,"2024-09-29T17:30:58.578",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487949,1727631058588,-500.0,0.00010995,2,"2024-09-29T17:30:58.588",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487950,1727631058597,-500.0,0.00010995,2,"2024-09-29T17:30:58.597",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487951,1727631058606,-500.0,0.00010995,2,"2024-09-29T17:30:58.606",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487952,1727631058616,-500.0,0.00010995,2,"2024-09-29T17:30:58.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487953,1727631058625,-500.0,0.00010995,2,"2024-09-29T17:30:58.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487954,1727631058635,-500.0,0.00010995,2,"2024-09-29T17:30:58.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487955,1727631058644,-764.96,0.00010995,2,"2024-09-29T17:30:58.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487956,1727631058654,-501.23216723,0.00010995,2,"2024-09-29T17:30:58.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487957,1727631058664,-500.0,0.00010995,2,"2024-09-29T17:30:58.664",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487958,1727631058673,-500.0,0.00010995,2,"2024-09-29T17:30:58.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487959,1727631058684,-603.76375386,0.00010995,2,"2024-09-29T17:30:58.684",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487960,1727631058693,-500.0,0.00010995,2,"2024-09-29T17:30:58.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487961,1727631058703,-1219.95,0.00010995,2,"2024-09-29T17:30:58.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487962,1727631058714,-500.0,0.00010995,2,"2024-09-29T17:30:58.714",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487963,1727631058723,-500.0,0.00010995,2,"2024-09-29T17:30:58.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487964,1727631058733,-501.12720783,0.00010995,2,"2024-09-29T17:30:58.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487965,1727631058742,-500.0,0.00010995,2,"2024-09-29T17:30:58.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487966,1727631058752,-500.0,0.00010995,2,"2024-09-29T17:30:58.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487967,1727631058762,-500.0,0.00010995,2,"2024-09-29T17:30:58.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487968,1727631058771,-500.0,0.00010995,2,"2024-09-29T17:30:58.771",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487969,1727631058781,-500.0,0.00010995,2,"2024-09-29T17:30:58.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487970,1727631058793,-1189.98,0.00010995,2,"2024-09-29T17:30:58.793",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487971,1727631058807,-2597.39,0.00010995,2,"2024-09-29T17:30:58.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487972,1727631058816,-500.0,0.00010995,2,"2024-09-29T17:30:58.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487973,1727631058826,-2597.39,0.00010995,2,"2024-09-29T17:30:58.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487974,1727631058836,-500.0,0.00010995,2,"2024-09-29T17:30:58.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487975,1727631058846,-2597.39,0.00010995,2,"2024-09-29T17:30:58.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487976,1727631058856,-2597.39,0.00010995,2,"2024-09-29T17:30:58.856",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487977,1727631058865,-2597.39,0.00010995,2,"2024-09-29T17:30:58.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487978,1727631058875,-514.94,0.00010995,2,"2024-09-29T17:30:58.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487979,1727631058886,-4782.77,0.00010995,2,"2024-09-29T17:30:58.886",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487980,1727631058896,-4782.77,0.00010995,2,"2024-09-29T17:30:58.896",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487981,1727631058905,-4782.77,0.00010995,2,"2024-09-29T17:30:58.905",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487982,1727631058915,-4782.77,0.00010995,2,"2024-09-29T17:30:58.915",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487983,1727631058924,-500.0,0.00010995,2,"2024-09-29T17:30:58.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487984,1727631058934,-500.0,0.00010995,2,"2024-09-29T17:30:58.934",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487985,1727631058943,-661.82,0.00010995,2,"2024-09-29T17:30:58.943",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487986,1727631058953,-500.0,0.00010995,2,"2024-09-29T17:30:58.953",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487987,1727631058963,-500.0,0.00010995,2,"2024-09-29T17:30:58.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487988,1727631058972,-500.0,0.00010995,2,"2024-09-29T17:30:58.972",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487989,1727631058982,-4465.88,0.00010995,2,"2024-09-29T17:30:58.982",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487990,1727631058992,-375.80440975,0.00010995,2,"2024-09-29T17:30:58.992",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487991,1727631059001,-500.0,0.00010995,2,"2024-09-29T17:30:59.001",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487992,1727631059011,-4465.88,0.00010995,2,"2024-09-29T17:30:59.011",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487993,1727631059020,-500.0,0.00010995,2,"2024-09-29T17:30:59.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487994,1727631059029,-4465.88,0.00010995,2,"2024-09-29T17:30:59.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487995,1727631059039,-500.0,0.00010995,2,"2024-09-29T17:30:59.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487996,1727631059048,-500.0,0.00010995,2,"2024-09-29T17:30:59.048",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487997,1727631059059,-500.0,0.00010995,2,"2024-09-29T17:30:59.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487998,1727631059068,-500.0,0.00010995,2,"2024-09-29T17:30:59.068",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339487999,1727631059077,-500.79676478,0.00010995,2,"2024-09-29T17:30:59.077",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488000,1727631059087,-2632.26,0.00010995,2,"2024-09-29T17:30:59.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488001,1727631059096,-2632.26,0.00010995,2,"2024-09-29T17:30:59.096",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488002,1727631059105,-500.0,0.00010995,2,"2024-09-29T17:30:59.105",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488003,1727631059115,-500.0,0.00010995,2,"2024-09-29T17:30:59.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488004,1727631059125,-500.0,0.00010995,2,"2024-09-29T17:30:59.125",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488005,1727631059134,-500.0,0.00010995,2,"2024-09-29T17:30:59.134",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488006,1727631059144,-532.52,0.00010995,2,"2024-09-29T17:30:59.144",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488007,1727631059154,-501.60586292,0.00010995,2,"2024-09-29T17:30:59.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488008,1727631059163,-500.0,0.00010995,2,"2024-09-29T17:30:59.163",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488009,1727631059173,-1647.0,0.00010995,2,"2024-09-29T17:30:59.173",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488010,1727631059184,-1647.0,0.00010995,2,"2024-09-29T17:30:59.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488011,1727631059193,-1647.0,0.00010995,2,"2024-09-29T17:30:59.193",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488012,1727631059203,-500.0,0.00010995,2,"2024-09-29T17:30:59.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488013,1727631059212,-500.0,0.00010995,2,"2024-09-29T17:30:59.212",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488014,1727631059222,-1652.43,0.00010995,2,"2024-09-29T17:30:59.222",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488015,1727631059232,-500.0,0.00010995,2,"2024-09-29T17:30:59.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488016,1727631059242,-500.0,0.00010995,2,"2024-09-29T17:30:59.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488017,1727631059252,-500.0,0.00010995,2,"2024-09-29T17:30:59.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488018,1727631059261,-500.0,0.00010995,2,"2024-09-29T17:30:59.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488019,1727631059271,-500.0,0.00010995,2,"2024-09-29T17:30:59.271",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488020,1727631059281,-500.0,0.00010995,2,"2024-09-29T17:30:59.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488021,1727631059291,-248.70736847,0.00010995,2,"2024-09-29T17:30:59.291",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488022,1727631059300,-1400.93,0.00010995,2,"2024-09-29T17:30:59.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488023,1727631059310,-6050.66,0.00010995,2,"2024-09-29T17:30:59.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488024,1727631059320,-6050.66,0.00010995,2,"2024-09-29T17:30:59.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488025,1727631059330,-6050.66,0.00010995,2,"2024-09-29T17:30:59.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488026,1727631059339,-6050.66,0.00010995,2,"2024-09-29T17:30:59.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488027,1727631059349,-951.33,0.00010995,2,"2024-09-29T17:30:59.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488028,1727631059359,-951.33,0.00010995,2,"2024-09-29T17:30:59.359",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488029,1727631059369,-951.33,0.00010995,2,"2024-09-29T17:30:59.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488030,1727631059379,-500.0,0.00010995,2,"2024-09-29T17:30:59.379",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488031,1727631059389,-500.0,0.00010995,2,"2024-09-29T17:30:59.389",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488032,1727631059399,-500.0,0.00010995,2,"2024-09-29T17:30:59.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488033,1727631059409,-162.05611626,0.00010995,2,"2024-09-29T17:30:59.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488034,1727631059418,-500.0,0.00010995,2,"2024-09-29T17:30:59.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488035,1727631059428,-500.0,0.00010995,2,"2024-09-29T17:30:59.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488036,1727631059438,-500.0,0.00010995,2,"2024-09-29T17:30:59.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488037,1727631059448,-567.16,0.00010995,2,"2024-09-29T17:30:59.448",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488038,1727631059458,-567.16,0.00010995,2,"2024-09-29T17:30:59.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488039,1727631059468,-500.0,0.00010995,2,"2024-09-29T17:30:59.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488040,1727631059478,-500.0,0.00010995,2,"2024-09-29T17:30:59.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488041,1727631059488,-500.0,0.00010995,2,"2024-09-29T17:30:59.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488042,1727631059498,-500.0,0.00010995,2,"2024-09-29T17:30:59.498",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488043,1727631059508,-500.0,0.00010995,2,"2024-09-29T17:30:59.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488044,1727631059518,-500.0,0.00010995,2,"2024-09-29T17:30:59.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488045,1727631059528,-459.8826247,0.00010995,2,"2024-09-29T17:30:59.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488046,1727631059538,-3060.08,0.00010995,2,"2024-09-29T17:30:59.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488047,1727631059547,-3060.08,0.00010995,2,"2024-09-29T17:30:59.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488048,1727631059557,-3060.08,0.00010995,2,"2024-09-29T17:30:59.557",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488049,1727631059567,-500.0,0.00010995,2,"2024-09-29T17:30:59.567",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488050,1727631059576,-500.98036439,0.00010995,2,"2024-09-29T17:30:59.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488051,1727631059586,-1129.14,0.00010995,2,"2024-09-29T17:30:59.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488052,1727631059596,-1129.14,0.00010995,2,"2024-09-29T17:30:59.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488053,1727631059606,-500.0,0.00010995,2,"2024-09-29T17:30:59.606",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488054,1727631059616,-500.0,0.00010995,2,"2024-09-29T17:30:59.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488055,1727631059626,-500.0,0.00010995,2,"2024-09-29T17:30:59.626",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488056,1727631059636,-500.0,0.00010995,2,"2024-09-29T17:30:59.636",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488057,1727631059645,-500.0,0.00010995,2,"2024-09-29T17:30:59.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488058,1727631059655,-500.0,0.00010995,2,"2024-09-29T17:30:59.655",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488059,1727631059665,-500.0,0.00010995,2,"2024-09-29T17:30:59.665",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488060,1727631059675,-383.16,0.00010995,2,"2024-09-29T17:30:59.675",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488061,1727631059686,-2365.41,0.00010995,2,"2024-09-29T17:30:59.686",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488062,1727631059696,-2365.41,0.00010995,2,"2024-09-29T17:30:59.696",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488063,1727631059707,-2365.41,0.00010995,2,"2024-09-29T17:30:59.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488064,1727631059717,-500.0,0.00010995,2,"2024-09-29T17:30:59.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488065,1727631059727,-500.0,0.00010995,2,"2024-09-29T17:30:59.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488066,1727631059737,-1272.23,0.00010995,2,"2024-09-29T17:30:59.737",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488067,1727631059747,-500.0,0.00010995,2,"2024-09-29T17:30:59.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488068,1727631059757,-500.0,0.00010995,2,"2024-09-29T17:30:59.757",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488069,1727631059767,-515.09,0.00010995,2,"2024-09-29T17:30:59.767",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488070,1727631059777,-500.0,0.00010995,2,"2024-09-29T17:30:59.777",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488071,1727631059786,-515.09,0.00010995,2,"2024-09-29T17:30:59.786",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488072,1727631059796,-500.0,0.00010995,2,"2024-09-29T17:30:59.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488073,1727631059809,-500.0,0.00010995,2,"2024-09-29T17:30:59.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488074,1727631059818,-500.0,0.00010995,2,"2024-09-29T17:30:59.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488075,1727631059828,-500.0,0.00010995,2,"2024-09-29T17:30:59.828",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488076,1727631059838,-871.61,0.00010995,2,"2024-09-29T17:30:59.838",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488077,1727631059849,-871.61,0.00010995,2,"2024-09-29T17:30:59.849",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488078,1727631059859,-871.61,0.00010995,2,"2024-09-29T17:30:59.859",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488079,1727631059869,-871.61,0.00010995,2,"2024-09-29T17:30:59.869",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488080,1727631059881,-606.3954559,0.00010995,2,"2024-09-29T17:30:59.881",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488081,1727631059891,-1278.4,0.00010995,2,"2024-09-29T17:30:59.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488082,1727631059901,-1278.4,0.00010995,2,"2024-09-29T17:30:59.901",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488083,1727631059911,-1278.4,0.00010995,2,"2024-09-29T17:30:59.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488084,1727631059921,-1599.48,0.00010995,2,"2024-09-29T17:30:59.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488085,1727631059931,-1599.48,0.00010995,2,"2024-09-29T17:30:59.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488086,1727631059942,-1599.48,0.00010995,2,"2024-09-29T17:30:59.942",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488087,1727631059952,-871.44,0.00010995,2,"2024-09-29T17:30:59.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488088,1727631059962,-871.44,0.00010995,2,"2024-09-29T17:30:59.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488089,1727631059972,-4384.72,0.00010995,2,"2024-09-29T17:30:59.972",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488090,1727631059982,-4384.72,0.00010995,2,"2024-09-29T17:30:59.982",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488091,1727631059992,-500.0,0.00010995,2,"2024-09-29T17:30:59.992",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488092,1727631060002,-4384.72,0.00010995,2,"2024-09-29T17:31:00.002",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488093,1727631060013,-500.0,0.00010995,2,"2024-09-29T17:31:00.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488094,1727631060023,-500.0,0.00010995,2,"2024-09-29T17:31:00.023",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488095,1727631060033,-4384.72,0.00010995,2,"2024-09-29T17:31:00.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488096,1727631060044,-500.0,0.00010995,2,"2024-09-29T17:31:00.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488097,1727631060054,-4384.72,0.00010995,2,"2024-09-29T17:31:00.054",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488098,1727631060064,-3457.89,0.00010995,2,"2024-09-29T17:31:00.064",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488099,1727631060074,-3457.89,0.00010995,2,"2024-09-29T17:31:00.074",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488100,1727631060084,-500.0,0.00010995,2,"2024-09-29T17:31:00.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488101,1727631060094,-3457.89,0.00010995,2,"2024-09-29T17:31:00.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488102,1727631060105,-500.0,0.00010995,2,"2024-09-29T17:31:00.105",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488103,1727631060115,-3457.89,0.00010995,2,"2024-09-29T17:31:00.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488104,1727631060126,-243.45371239,0.00010995,2,"2024-09-29T17:31:00.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488105,1727631060136,-698.073965,0.00010995,2,"2024-09-29T17:31:00.136",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488106,1727631060146,-525.2,0.00010995,2,"2024-09-29T17:31:00.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488107,1727631060157,-525.2,0.00010995,2,"2024-09-29T17:31:00.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488108,1727631060167,-500.0,0.00010995,2,"2024-09-29T17:31:00.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488109,1727631060177,-3850.08,0.00010995,2,"2024-09-29T17:31:00.177",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488110,1727631060188,-3850.08,0.00010995,2,"2024-09-29T17:31:00.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488111,1727631060198,-500.0,0.00010995,2,"2024-09-29T17:31:00.198",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488112,1727631060417,-3850.08,0.00010995,2,"2024-09-29T17:31:00.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488113,1727631060469,-3850.08,0.00010995,2,"2024-09-29T17:31:00.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488114,1727631060479,-500.0,0.00010995,2,"2024-09-29T17:31:00.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488115,1727631060488,-500.0,0.00010995,2,"2024-09-29T17:31:00.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488116,1727631060498,-698.073965,0.00010995,2,"2024-09-29T17:31:00.498",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488117,1727631060508,-500.0,0.00010995,2,"2024-09-29T17:31:00.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488118,1727631060519,-500.0,0.00010995,2,"2024-09-29T17:31:00.519",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488119,1727631060528,-500.0,0.00010995,2,"2024-09-29T17:31:00.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488120,1727631060537,-500.0,0.00010995,2,"2024-09-29T17:31:00.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488121,1727631060547,-500.0,0.00010995,2,"2024-09-29T17:31:00.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488122,1727631060557,-500.0,0.00010995,2,"2024-09-29T17:31:00.557",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488123,1727631060566,-500.0,0.00010995,2,"2024-09-29T17:31:00.566",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488124,1727631060576,-500.0,0.00010995,2,"2024-09-29T17:31:00.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488125,1727631060587,-500.0,0.00010995,2,"2024-09-29T17:31:00.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488126,1727631060596,-500.0,0.00010995,2,"2024-09-29T17:31:00.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488127,1727631060606,-500.0,0.00010995,2,"2024-09-29T17:31:00.606",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488128,1727631060615,-500.0,0.00010995,2,"2024-09-29T17:31:00.615",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488129,1727631060625,-500.0,0.00010995,2,"2024-09-29T17:31:00.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488130,1727631060634,-163.47913415,0.00010995,2,"2024-09-29T17:31:00.634",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488131,1727631060644,-771.81,0.00010995,2,"2024-09-29T17:31:00.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488132,1727631060654,-771.81,0.00010995,2,"2024-09-29T17:31:00.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488133,1727631060664,-771.81,0.00010995,2,"2024-09-29T17:31:00.664",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488134,1727631060673,-6997.38,0.00010995,2,"2024-09-29T17:31:00.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488135,1727631060683,-771.81,0.00010995,2,"2024-09-29T17:31:00.683",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488136,1727631060693,-771.81,0.00010995,2,"2024-09-29T17:31:00.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488137,1727631060703,-6997.38,0.00010995,2,"2024-09-29T17:31:00.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488138,1727631060713,-6997.38,0.00010995,2,"2024-09-29T17:31:00.713",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488139,1727631060723,-6997.38,0.00010995,2,"2024-09-29T17:31:00.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488140,1727631060732,-6997.38,0.00010995,2,"2024-09-29T17:31:00.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488141,1727631060741,-206.74981506,0.00010995,2,"2024-09-29T17:31:00.741",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488142,1727631060751,-788.95,0.00010996,2,"2024-09-29T17:31:00.751",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488143,1727631060761,-2000.0,0.00010996,2,"2024-09-29T17:31:00.761",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488144,1727631060770,-200.0,0.00010996,2,"2024-09-29T17:31:00.770",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488145,1727631060780,-500.0,0.00010996,2,"2024-09-29T17:31:00.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488146,1727631060789,-500.0,0.00010996,2,"2024-09-29T17:31:00.789",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488147,1727631060800,-500.0,0.00010996,2,"2024-09-29T17:31:00.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488148,1727631060811,-500.0,0.00010996,2,"2024-09-29T17:31:00.811",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488149,1727631060821,-500.0,0.00010996,2,"2024-09-29T17:31:00.821",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488150,1727631060831,-500.0,0.00010996,2,"2024-09-29T17:31:00.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488151,1727631060840,-683.96,0.00010996,2,"2024-09-29T17:31:00.840",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488152,1727631060851,-683.96,0.00010996,2,"2024-09-29T17:31:00.851",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488153,1727631060860,-683.96,0.00010996,2,"2024-09-29T17:31:00.860",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488154,1727631060869,-683.96,0.00010996,2,"2024-09-29T17:31:00.869",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488155,1727631060880,-683.96,0.00010996,2,"2024-09-29T17:31:00.880",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488156,1727631060889,-500.0,0.00010996,2,"2024-09-29T17:31:00.889",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488157,1727631060899,-500.0,0.00010996,2,"2024-09-29T17:31:00.899",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488158,1727631060908,-500.0,0.00010996,2,"2024-09-29T17:31:00.908",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488159,1727631060917,-500.0,0.00010996,2,"2024-09-29T17:31:00.917",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488160,1727631060926,-500.0,0.00010996,2,"2024-09-29T17:31:00.926",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488161,1727631060936,-491.49065374,0.00010996,2,"2024-09-29T17:31:00.936",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488162,1727631060945,-681.21,0.00010996,2,"2024-09-29T17:31:00.945",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488163,1727631060955,-681.21,0.00010996,2,"2024-09-29T17:31:00.955",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488164,1727631060964,-681.21,0.00010996,2,"2024-09-29T17:31:00.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488165,1727631060974,-681.21,0.00010996,2,"2024-09-29T17:31:00.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488166,1727631060984,-681.21,0.00010996,2,"2024-09-29T17:31:00.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488167,1727631060993,-500.0,0.00010996,2,"2024-09-29T17:31:00.993",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488168,1727631061002,-500.0,0.00010996,2,"2024-09-29T17:31:01.002",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488169,1727631061012,-500.0,0.00010996,2,"2024-09-29T17:31:01.012",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488170,1727631061022,-564.51127937,0.00010996,2,"2024-09-29T17:31:01.022",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488171,1727631061032,-500.0,0.00010996,2,"2024-09-29T17:31:01.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488172,1727631061041,-500.0,0.00010996,2,"2024-09-29T17:31:01.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488173,1727631061051,-500.0,0.00010996,2,"2024-09-29T17:31:01.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488174,1727631061060,-500.0,0.00010996,2,"2024-09-29T17:31:01.060",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488175,1727631061070,-500.0,0.00010996,2,"2024-09-29T17:31:01.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488176,1727631061080,-500.0,0.00010996,2,"2024-09-29T17:31:01.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488177,1727631061089,-500.0,0.00010996,2,"2024-09-29T17:31:01.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488178,1727631061098,-500.0,0.00010996,2,"2024-09-29T17:31:01.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488179,1727631061108,-500.0,0.00010996,2,"2024-09-29T17:31:01.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488180,1727631061118,-500.0,0.00010996,2,"2024-09-29T17:31:01.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488181,1727631061127,-500.0,0.00010996,2,"2024-09-29T17:31:01.127",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488182,1727631061137,-500.0,0.00010996,2,"2024-09-29T17:31:01.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488183,1727631061147,-500.0,0.00010996,2,"2024-09-29T17:31:01.147",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488184,1727631061156,-500.0,0.00010996,2,"2024-09-29T17:31:01.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488185,1727631061166,-500.0,0.00010996,2,"2024-09-29T17:31:01.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488186,1727631061176,-500.0,0.00010996,2,"2024-09-29T17:31:01.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488187,1727631061184,-500.0,0.00010996,2,"2024-09-29T17:31:01.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488188,1727631061194,-500.0,0.00010996,2,"2024-09-29T17:31:01.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488189,1727631061203,-500.0,0.00010996,2,"2024-09-29T17:31:01.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488190,1727631061213,-320.8,0.00010996,2,"2024-09-29T17:31:01.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488191,1727631061222,-500.0,0.00010996,2,"2024-09-29T17:31:01.222",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488192,1727631061232,-500.0,0.00010996,2,"2024-09-29T17:31:01.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488193,1727631061241,-500.0,0.00010996,2,"2024-09-29T17:31:01.241",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488194,1727631061251,-500.0,0.00010996,2,"2024-09-29T17:31:01.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488195,1727631061261,-500.0,0.00010996,2,"2024-09-29T17:31:01.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488196,1727631061270,-500.0,0.00010996,2,"2024-09-29T17:31:01.270",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488197,1727631061280,-500.0,0.00010996,2,"2024-09-29T17:31:01.280",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488198,1727631061289,-530.64,0.00010996,2,"2024-09-29T17:31:01.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488199,1727631061298,-500.0,0.00010996,2,"2024-09-29T17:31:01.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488200,1727631061307,-319.67481676,0.00010996,2,"2024-09-29T17:31:01.307",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488201,1727631061316,-500.0,0.00010996,2,"2024-09-29T17:31:01.316",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488202,1727631061326,-500.0,0.00010996,2,"2024-09-29T17:31:01.326",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488203,1727631061335,-500.0,0.00010996,2,"2024-09-29T17:31:01.335",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488204,1727631061345,-500.0,0.00010996,2,"2024-09-29T17:31:01.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488205,1727631061355,-500.0,0.00010996,2,"2024-09-29T17:31:01.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488206,1727631061364,-500.0,0.00010996,2,"2024-09-29T17:31:01.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488207,1727631061373,-500.0,0.00010996,2,"2024-09-29T17:31:01.373",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488208,1727631061383,-500.0,0.00010996,2,"2024-09-29T17:31:01.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488209,1727631061393,-1312.19,0.00010996,2,"2024-09-29T17:31:01.393",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488210,1727631061402,-500.0,0.00010996,2,"2024-09-29T17:31:01.402",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488211,1727631061411,-500.0,0.00010996,2,"2024-09-29T17:31:01.411",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488212,1727631061421,-500.0,0.00010996,2,"2024-09-29T17:31:01.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488213,1727631061430,-500.0,0.00010996,2,"2024-09-29T17:31:01.430",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488214,1727631061439,-500.0,0.00010996,2,"2024-09-29T17:31:01.439",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488215,1727631061449,-500.0,0.00010996,2,"2024-09-29T17:31:01.449",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488216,1727631061458,-500.0,0.00010996,2,"2024-09-29T17:31:01.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488217,1727631061468,-500.0,0.00010996,2,"2024-09-29T17:31:01.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488218,1727631061478,-500.0,0.00010996,2,"2024-09-29T17:31:01.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488219,1727631061487,-500.0,0.00010996,2,"2024-09-29T17:31:01.487",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488220,1727631061497,-500.0,0.00010996,2,"2024-09-29T17:31:01.497",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488221,1727631061506,-500.0,0.00010996,2,"2024-09-29T17:31:01.506",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488222,1727631061515,-500.0,0.00010996,2,"2024-09-29T17:31:01.515",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488223,1727631061525,-500.0,0.00010996,2,"2024-09-29T17:31:01.525",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488224,1727631061534,-500.0,0.00010996,2,"2024-09-29T17:31:01.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488225,1727631061544,-500.0,0.00010996,2,"2024-09-29T17:31:01.544",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488226,1727631061554,-500.0,0.00010996,2,"2024-09-29T17:31:01.554",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488227,1727631061563,-500.0,0.00010996,2,"2024-09-29T17:31:01.563",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488228,1727631061572,-500.0,0.00010996,2,"2024-09-29T17:31:01.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488229,1727631061583,-547.19666962,0.00010996,2,"2024-09-29T17:31:01.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488230,1727631061594,-500.0,0.00010996,2,"2024-09-29T17:31:01.594",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488231,1727631061603,-500.0,0.00010996,2,"2024-09-29T17:31:01.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488232,1727631061613,-500.0,0.00010996,2,"2024-09-29T17:31:01.613",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488233,1727631061623,-500.0,0.00010996,2,"2024-09-29T17:31:01.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488234,1727631061632,-500.0,0.00010996,2,"2024-09-29T17:31:01.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488235,1727631061641,-500.0,0.00010996,2,"2024-09-29T17:31:01.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488236,1727631061651,-500.0,0.00010996,2,"2024-09-29T17:31:01.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488237,1727631061660,-500.0,0.00010996,2,"2024-09-29T17:31:01.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488238,1727631061670,-500.0,0.00010996,2,"2024-09-29T17:31:01.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488239,1727631061680,-500.0,0.00010996,2,"2024-09-29T17:31:01.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488240,1727631061691,-500.0,0.00010996,2,"2024-09-29T17:31:01.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488241,1727631061700,-500.0,0.00010996,2,"2024-09-29T17:31:01.700",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488242,1727631061710,-500.0,0.00010996,2,"2024-09-29T17:31:01.710",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488243,1727631061719,-223.97769932,0.00010996,2,"2024-09-29T17:31:01.719",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488244,1727631061729,-500.0,0.00010996,2,"2024-09-29T17:31:01.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488245,1727631061738,-500.0,0.00010996,2,"2024-09-29T17:31:01.738",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488246,1727631061748,-500.0,0.00010996,2,"2024-09-29T17:31:01.748",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488247,1727631061757,-500.0,0.00010996,2,"2024-09-29T17:31:01.757",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488248,1727631061767,-500.0,0.00010996,2,"2024-09-29T17:31:01.767",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488249,1727631061777,-500.0,0.00010996,2,"2024-09-29T17:31:01.777",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488250,1727631061786,-500.0,0.00010996,2,"2024-09-29T17:31:01.786",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488251,1727631061796,-500.0,0.00010996,2,"2024-09-29T17:31:01.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488252,1727631061808,-500.0,0.00010996,2,"2024-09-29T17:31:01.808",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488253,1727631061817,-500.0,0.00010996,2,"2024-09-29T17:31:01.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488254,1727631061827,-500.0,0.00010996,2,"2024-09-29T17:31:01.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488255,1727631061838,-500.0,0.00010996,2,"2024-09-29T17:31:01.838",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488256,1727631061848,-500.0,0.00010996,2,"2024-09-29T17:31:01.848",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488257,1727631061857,-500.0,0.00010996,2,"2024-09-29T17:31:01.857",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488258,1727631061867,-500.0,0.00010996,2,"2024-09-29T17:31:01.867",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488259,1727631061879,-500.0,0.00010996,2,"2024-09-29T17:31:01.879",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488260,1727631061891,-500.0,0.00010996,2,"2024-09-29T17:31:01.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488261,1727631061901,-500.0,0.00010996,2,"2024-09-29T17:31:01.901",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488262,1727631061914,-500.0,0.00010996,2,"2024-09-29T17:31:01.914",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488263,1727631061923,-501.70377032,0.00010996,2,"2024-09-29T17:31:01.923",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488264,1727631061933,-500.0,0.00010996,2,"2024-09-29T17:31:01.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488265,1727631061943,-500.0,0.00010996,2,"2024-09-29T17:31:01.943",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488266,1727631061952,-500.0,0.00010996,2,"2024-09-29T17:31:01.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488267,1727631061961,-500.0,0.00010996,2,"2024-09-29T17:31:01.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488268,1727631061971,-500.0,0.00010996,2,"2024-09-29T17:31:01.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488269,1727631061980,-500.0,0.00010996,2,"2024-09-29T17:31:01.980",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488270,1727631061990,-500.0,0.00010996,2,"2024-09-29T17:31:01.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488271,1727631062000,-500.0,0.00010996,2,"2024-09-29T17:31:02.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488272,1727631062010,-598.2787377,0.00010996,2,"2024-09-29T17:31:02.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488273,1727631062020,-500.0,0.00010996,2,"2024-09-29T17:31:02.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488274,1727631062029,-500.0,0.00010996,2,"2024-09-29T17:31:02.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488275,1727631062038,-429.0183657,0.00010996,2,"2024-09-29T17:31:02.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488276,1727631062047,-500.0,0.00010996,2,"2024-09-29T17:31:02.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488277,1727631062056,-500.0,0.00010996,2,"2024-09-29T17:31:02.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488278,1727631062066,-631.48971515,0.00010996,2,"2024-09-29T17:31:02.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488279,1727631062075,-500.0,0.00010996,2,"2024-09-29T17:31:02.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488280,1727631062085,-500.0,0.00010996,2,"2024-09-29T17:31:02.085",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488281,1727631062094,-500.0,0.00010996,2,"2024-09-29T17:31:02.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488282,1727631062103,-213.86619674,0.00010996,2,"2024-09-29T17:31:02.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488283,1727631062113,-500.0,0.00010996,2,"2024-09-29T17:31:02.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488284,1727631062122,-197.751978,0.00010996,2,"2024-09-29T17:31:02.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488285,1727631062132,-500.0,0.00010996,2,"2024-09-29T17:31:02.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488286,1727631062141,-197.751978,0.00010996,2,"2024-09-29T17:31:02.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488287,1727631062150,-500.0,0.00010996,2,"2024-09-29T17:31:02.150",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488288,1727631062159,-500.0,0.00010996,2,"2024-09-29T17:31:02.159",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488289,1727631062169,-502.39661998,0.00010996,2,"2024-09-29T17:31:02.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488290,1727631062178,-502.38683458,0.00010996,2,"2024-09-29T17:31:02.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488291,1727631062190,-500.0,0.00010996,2,"2024-09-29T17:31:02.190",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488292,1727631062199,-500.0,0.00010996,2,"2024-09-29T17:31:02.199",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488293,1727631062211,-500.0,0.00010996,2,"2024-09-29T17:31:02.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488294,1727631062221,-295.47834667,0.00010996,2,"2024-09-29T17:31:02.221",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488295,1727631062230,-500.0,0.00010996,2,"2024-09-29T17:31:02.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488296,1727631062240,-500.0,0.00010996,2,"2024-09-29T17:31:02.240",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488297,1727631062249,-500.0,0.00010996,2,"2024-09-29T17:31:02.249",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488298,1727631062258,-818.5,0.00010996,2,"2024-09-29T17:31:02.258",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488299,1727631062266,-500.0,0.00010996,2,"2024-09-29T17:31:02.266",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488300,1727631062276,-2000.0,0.00010996,2,"2024-09-29T17:31:02.276",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488301,1727631062285,-500.0,0.00010996,2,"2024-09-29T17:31:02.285",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488302,1727631062295,-200.0,0.00010996,2,"2024-09-29T17:31:02.295",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488303,1727631062304,-500.0,0.00010996,2,"2024-09-29T17:31:02.304",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488304,1727631062314,-500.0,0.00010996,2,"2024-09-29T17:31:02.314",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488305,1727631062323,-500.0,0.00010996,2,"2024-09-29T17:31:02.323",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488306,1727631062334,-500.0,0.00010996,2,"2024-09-29T17:31:02.334",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488307,1727631062343,-570.98,0.00010996,2,"2024-09-29T17:31:02.343",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488308,1727631062352,-500.0,0.00010996,2,"2024-09-29T17:31:02.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488309,1727631062362,-500.0,0.00010996,2,"2024-09-29T17:31:02.362",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488310,1727631062372,-500.0,0.00010996,2,"2024-09-29T17:31:02.372",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488311,1727631062381,-500.0,0.00010996,2,"2024-09-29T17:31:02.381",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488312,1727631062390,-355.67943857,0.00010996,2,"2024-09-29T17:31:02.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488313,1727631062400,-630.21,0.00010996,2,"2024-09-29T17:31:02.400",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488314,1727631062409,-500.0,0.00010996,2,"2024-09-29T17:31:02.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488315,1727631062418,-2181.92,0.00010996,2,"2024-09-29T17:31:02.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488316,1727631062428,-2181.92,0.00010996,2,"2024-09-29T17:31:02.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488317,1727631062437,-2181.92,0.00010996,2,"2024-09-29T17:31:02.437",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488318,1727631062446,-2181.92,0.00010996,2,"2024-09-29T17:31:02.446",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488319,1727631062455,-500.0,0.00010996,2,"2024-09-29T17:31:02.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488320,1727631062464,-500.0,0.00010996,2,"2024-09-29T17:31:02.464",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488321,1727631062473,-500.0,0.00010996,2,"2024-09-29T17:31:02.473",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488322,1727631062482,-500.0,0.00010996,2,"2024-09-29T17:31:02.482",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488323,1727631062491,-500.0,0.00010996,2,"2024-09-29T17:31:02.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488324,1727631062499,-1813.43,0.00010996,2,"2024-09-29T17:31:02.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488325,1727631062509,-1813.43,0.00010996,2,"2024-09-29T17:31:02.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488326,1727631062518,-1813.43,0.00010996,2,"2024-09-29T17:31:02.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488327,1727631062527,-1813.43,0.00010996,2,"2024-09-29T17:31:02.527",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488328,1727631062537,-553.13,0.00010996,2,"2024-09-29T17:31:02.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488329,1727631062546,-500.0,0.00010996,2,"2024-09-29T17:31:02.546",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488330,1727631062555,-954.27,0.00010996,2,"2024-09-29T17:31:02.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488331,1727631062564,-954.27,0.00010996,2,"2024-09-29T17:31:02.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488332,1727631062573,-954.27,0.00010996,2,"2024-09-29T17:31:02.573",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488333,1727631062583,-954.27,0.00010996,2,"2024-09-29T17:31:02.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488334,1727631062592,-954.27,0.00010996,2,"2024-09-29T17:31:02.592",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488335,1727631062601,-3419.91,0.00010996,2,"2024-09-29T17:31:02.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488336,1727631062610,-3419.91,0.00010996,2,"2024-09-29T17:31:02.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488337,1727631062619,-3419.91,0.00010996,2,"2024-09-29T17:31:02.619",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488338,1727631062628,-3419.91,0.00010996,2,"2024-09-29T17:31:02.628",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488339,1727631062637,-500.0,0.00010996,2,"2024-09-29T17:31:02.637",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488340,1727631062646,-500.0,0.00010996,2,"2024-09-29T17:31:02.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488341,1727631062656,-5347.64,0.00010996,2,"2024-09-29T17:31:02.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488342,1727631062665,-601.87639092,0.00010996,2,"2024-09-29T17:31:02.665",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488343,1727631062674,-5347.64,0.00010996,2,"2024-09-29T17:31:02.674",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488344,1727631062683,-5347.64,0.00010996,2,"2024-09-29T17:31:02.683",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488345,1727631062693,-5347.64,0.00010996,2,"2024-09-29T17:31:02.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488346,1727631062702,-5347.64,0.00010996,2,"2024-09-29T17:31:02.702",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488347,1727631062711,-500.0,0.00010996,2,"2024-09-29T17:31:02.711",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488348,1727631062720,-500.0,0.00010996,2,"2024-09-29T17:31:02.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488349,1727631062729,-500.0,0.00010996,2,"2024-09-29T17:31:02.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488350,1727631062739,-500.0,0.00010996,2,"2024-09-29T17:31:02.739",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488351,1727631062799,-500.0,0.00010996,2,"2024-09-29T17:31:02.799",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488352,1727631062813,-1700.48,0.00010996,2,"2024-09-29T17:31:02.813",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488353,1727631062823,-1700.48,0.00010996,2,"2024-09-29T17:31:02.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488354,1727631062831,-500.0,0.00010996,2,"2024-09-29T17:31:02.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488355,1727631062841,-1700.48,0.00010996,2,"2024-09-29T17:31:02.841",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488356,1727631062850,-1700.48,0.00010996,2,"2024-09-29T17:31:02.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488357,1727631062859,-1700.48,0.00010996,2,"2024-09-29T17:31:02.859",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488358,1727631062868,-500.0,0.00010996,2,"2024-09-29T17:31:02.868",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488359,1727631062879,-477.96291693,0.00010996,2,"2024-09-29T17:31:02.879",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488360,1727631062889,-500.0,0.00010996,2,"2024-09-29T17:31:02.889",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488361,1727631062898,-500.0,0.00010996,2,"2024-09-29T17:31:02.898",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488362,1727631062907,-500.0,0.00010996,2,"2024-09-29T17:31:02.907",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488363,1727631062916,-500.0,0.00010996,2,"2024-09-29T17:31:02.916",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488364,1727631062926,-500.0,0.00010996,2,"2024-09-29T17:31:02.926",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488365,1727631062934,-500.0,0.00010996,2,"2024-09-29T17:31:02.934",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488366,1727631062944,-500.0,0.00010996,2,"2024-09-29T17:31:02.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488367,1727631062953,-500.0,0.00010996,2,"2024-09-29T17:31:02.953",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488368,1727631062961,-153.42196876,0.00010996,2,"2024-09-29T17:31:02.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488369,1727631062971,-3069.78,0.00010996,2,"2024-09-29T17:31:02.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488370,1727631062981,-3069.78,0.00010996,2,"2024-09-29T17:31:02.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488371,1727631062990,-1557.92371862,0.00010996,2,"2024-09-29T17:31:02.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488372,1727631063309,-1511.85628138,0.00010996,2,"2024-09-29T17:31:03.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488373,1727631063319,-3069.78,0.00010996,2,"2024-09-29T17:31:03.319",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488374,1727631063329,-500.0,0.00010996,2,"2024-09-29T17:31:03.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488375,1727631063339,-500.0,0.00010996,2,"2024-09-29T17:31:03.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488376,1727631063348,-500.0,0.00010996,2,"2024-09-29T17:31:03.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488377,1727631063357,-500.0,0.00010996,2,"2024-09-29T17:31:03.357",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488378,1727631063367,-500.0,0.00010996,2,"2024-09-29T17:31:03.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488379,1727631063376,-500.0,0.00010996,2,"2024-09-29T17:31:03.376",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488380,1727631063386,-1034.28,0.00010996,2,"2024-09-29T17:31:03.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488381,1727631063395,-1448.45,0.00010996,2,"2024-09-29T17:31:03.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488382,1727631063405,-500.0,0.00010996,2,"2024-09-29T17:31:03.405",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488383,1727631063414,-3237.7,0.00010996,2,"2024-09-29T17:31:03.414",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488384,1727631063424,-1448.45,0.00010996,2,"2024-09-29T17:31:03.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488385,1727631063434,-3237.7,0.00010996,2,"2024-09-29T17:31:03.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488386,1727631063444,-1448.45,0.00010996,2,"2024-09-29T17:31:03.444",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488387,1727631063453,-1113.13073818,0.00010996,2,"2024-09-29T17:31:03.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488388,1727631063465,-2124.56926182,0.00010996,2,"2024-09-29T17:31:03.465",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488389,1727631063475,-1448.45,0.00010996,2,"2024-09-29T17:31:03.475",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488390,1727631063484,-3237.7,0.00010996,2,"2024-09-29T17:31:03.484",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488391,1727631063494,-1448.45,0.00010996,2,"2024-09-29T17:31:03.494",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488392,1727631063503,-500.0,0.00010996,2,"2024-09-29T17:31:03.503",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488393,1727631063512,-500.0,0.00010996,2,"2024-09-29T17:31:03.512",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488394,1727631063521,-500.0,0.00010996,2,"2024-09-29T17:31:03.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488395,1727631063530,-500.0,0.00010996,2,"2024-09-29T17:31:03.530",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488396,1727631063540,-500.0,0.00010996,2,"2024-09-29T17:31:03.540",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488397,1727631063549,-500.0,0.00010996,2,"2024-09-29T17:31:03.549",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488398,1727631063558,-500.0,0.00010996,2,"2024-09-29T17:31:03.558",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488399,1727631063568,-500.0,0.00010996,2,"2024-09-29T17:31:03.568",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488400,1727631063577,-500.0,0.00010996,2,"2024-09-29T17:31:03.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488401,1727631063586,-500.0,0.00010996,2,"2024-09-29T17:31:03.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488402,1727631063596,-500.0,0.00010996,2,"2024-09-29T17:31:03.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488403,1727631063605,-500.0,0.00010996,2,"2024-09-29T17:31:03.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488404,1727631063614,-500.0,0.00010996,2,"2024-09-29T17:31:03.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488405,1727631063623,-500.0,0.00010996,2,"2024-09-29T17:31:03.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488406,1727631063632,-500.0,0.00010996,2,"2024-09-29T17:31:03.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488407,1727631063641,-848.26,0.00010996,2,"2024-09-29T17:31:03.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488408,1727631063650,-500.0,0.00010996,2,"2024-09-29T17:31:03.650",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488409,1727631063659,-848.26,0.00010996,2,"2024-09-29T17:31:03.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488410,1727631063669,-848.26,0.00010996,2,"2024-09-29T17:31:03.669",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488411,1727631063678,-500.0,0.00010996,2,"2024-09-29T17:31:03.678",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488412,1727631063688,-848.26,0.00010996,2,"2024-09-29T17:31:03.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488413,1727631063697,-500.0,0.00010996,2,"2024-09-29T17:31:03.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488414,1727631063706,-500.0,0.00010996,2,"2024-09-29T17:31:03.706",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488415,1727631063715,-500.0,0.00010996,2,"2024-09-29T17:31:03.715",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488416,1727631063724,-500.0,0.00010996,2,"2024-09-29T17:31:03.724",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488417,1727631063733,-500.0,0.00010996,2,"2024-09-29T17:31:03.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488418,1727631063743,-500.0,0.00010996,2,"2024-09-29T17:31:03.743",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488419,1727631063752,-1038.26,0.00010996,2,"2024-09-29T17:31:03.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488420,1727631063761,-1038.26,0.00010996,2,"2024-09-29T17:31:03.761",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488421,1727631063770,-910.64006705,0.00010996,2,"2024-09-29T17:31:03.770",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488422,1727631063784,-127.61993295,0.00010996,2,"2024-09-29T17:31:03.784",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488423,1727631063794,-1038.26,0.00010996,2,"2024-09-29T17:31:03.794",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488424,1727631063807,-1038.26,0.00010996,2,"2024-09-29T17:31:03.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488425,1727631063818,-500.0,0.00010996,2,"2024-09-29T17:31:03.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488426,1727631063826,-291.35174579,0.00010996,2,"2024-09-29T17:31:03.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488427,1727631063836,-2281.2,0.00010996,2,"2024-09-29T17:31:03.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488428,1727631063845,-703.09286114,0.00010996,2,"2024-09-29T17:31:03.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488429,1727631063857,-478.0684832,0.00010996,2,"2024-09-29T17:31:03.857",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488430,1727631063869,-1100.03865566,0.00010996,2,"2024-09-29T17:31:03.869",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488431,1727631063880,-1111.98911753,0.00010996,2,"2024-09-29T17:31:03.880",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488432,1727631063891,-566.53383326,0.00010996,2,"2024-09-29T17:31:03.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488433,1727631063902,-602.67704921,0.00010996,2,"2024-09-29T17:31:03.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488434,1727631063912,-997.32295079,0.00010996,2,"2024-09-29T17:31:03.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488435,1727631063923,-257.82237684,0.00010996,2,"2024-09-29T17:31:03.923",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488436,1727631063941,-500.0,0.00010958,2,"2024-09-29T17:31:03.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488437,1727631063951,-1026.05467237,0.00010996,2,"2024-09-29T17:31:03.951",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488438,1727631063960,-500.0,0.00010996,2,"2024-09-29T17:31:03.960",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488439,1727631063970,-357.26242783,0.00010996,2,"2024-09-29T17:31:03.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488440,1727631063981,-142.73757217,0.00010996,2,"2024-09-29T17:31:03.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488441,1727631063990,-500.0,0.00010996,2,"2024-09-29T17:31:03.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488442,1727631064000,-500.0,0.00010996,2,"2024-09-29T17:31:04.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488443,1727631064009,-500.0,0.00010996,2,"2024-09-29T17:31:04.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488444,1727631064018,-500.0,0.00010996,2,"2024-09-29T17:31:04.018",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488445,1727631064028,-1757.71,0.00010996,2,"2024-09-29T17:31:04.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488446,1727631064037,-1757.71,0.00010996,2,"2024-09-29T17:31:04.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488447,1727631064046,-1757.71,0.00010996,2,"2024-09-29T17:31:04.046",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488448,1727631064055,-1757.71,0.00010996,2,"2024-09-29T17:31:04.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488449,1727631064065,-1757.71,0.00010996,2,"2024-09-29T17:31:04.065",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488450,1727631064075,-500.0,0.00010996,2,"2024-09-29T17:31:04.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488451,1727631064084,-2203.42742813,0.00010996,2,"2024-09-29T17:31:04.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488452,1727631064097,-152.55257187,0.00010996,2,"2024-09-29T17:31:04.097",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488453,1727631064106,-975.69584251,0.00010996,2,"2024-09-29T17:31:04.106",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488454,1727631064117,-1380.28415749,0.00010996,2,"2024-09-29T17:31:04.117",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488455,1727631064127,-2355.98,0.00010996,2,"2024-09-29T17:31:04.127",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488456,1727631064137,-2263.16463014,0.00010996,2,"2024-09-29T17:31:04.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488457,1727631064148,-92.81536986,0.00010996,2,"2024-09-29T17:31:04.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488458,1727631064157,-500.0,0.00010996,2,"2024-09-29T17:31:04.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488459,1727631064166,-500.0,0.00010996,2,"2024-09-29T17:31:04.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488460,1727631064176,-500.0,0.00010996,2,"2024-09-29T17:31:04.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488461,1727631064185,-240.55301398,0.00010996,2,"2024-09-29T17:31:04.185",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488462,1727631064197,-259.44698602,0.00010996,2,"2024-09-29T17:31:04.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488463,1727631064206,-500.0,0.00010996,2,"2024-09-29T17:31:04.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488464,1727631064216,-161.9257854,0.00010996,2,"2024-09-29T17:31:04.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488465,1727631064225,-500.0,0.00010996,2,"2024-09-29T17:31:04.225",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488466,1727631064235,-500.0,0.00010996,2,"2024-09-29T17:31:04.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488467,1727631064244,-896.1,0.00010996,2,"2024-09-29T17:31:04.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488468,1727631064254,-500.0,0.00010996,2,"2024-09-29T17:31:04.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488469,1727631064264,-896.1,0.00010996,2,"2024-09-29T17:31:04.264",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488470,1727631064274,-500.0,0.00010996,2,"2024-09-29T17:31:04.274",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488471,1727631064284,-500.0,0.00010996,2,"2024-09-29T17:31:04.284",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488472,1727631064294,-896.1,0.00010996,2,"2024-09-29T17:31:04.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488473,1727631064304,-896.1,0.00010996,2,"2024-09-29T17:31:04.304",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488474,1727631064314,-896.1,0.00010996,2,"2024-09-29T17:31:04.314",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488475,1727631064324,-500.0,0.00010996,2,"2024-09-29T17:31:04.324",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488476,1727631064334,-390.26684202,0.00010996,2,"2024-09-29T17:31:04.334",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488477,1727631064345,-500.0,0.00010996,2,"2024-09-29T17:31:04.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488478,1727631064355,-500.03422022,0.00010996,2,"2024-09-29T17:31:04.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488479,1727631064365,-500.0,0.00010996,2,"2024-09-29T17:31:04.365",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488480,1727631064377,-500.0,0.00010996,2,"2024-09-29T17:31:04.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488481,1727631064387,-1359.01,0.00010996,2,"2024-09-29T17:31:04.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488482,1727631064398,-353.12924228,0.00010996,2,"2024-09-29T17:31:04.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488483,1727631064412,-1005.88075772,0.00010996,2,"2024-09-29T17:31:04.412",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488484,1727631064422,-1359.01,0.00010996,2,"2024-09-29T17:31:04.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488485,1727631064432,-1359.01,0.00010996,2,"2024-09-29T17:31:04.432",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488486,1727631064442,-500.0,0.00010996,2,"2024-09-29T17:31:04.442",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488487,1727631064452,-500.0,0.00010996,2,"2024-09-29T17:31:04.452",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488488,1727631064462,-729.01,0.00010996,2,"2024-09-29T17:31:04.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488489,1727631064472,-729.01,0.00010996,2,"2024-09-29T17:31:04.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488490,1727631064481,-729.01,0.00010996,2,"2024-09-29T17:31:04.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488491,1727631064491,-729.01,0.00010996,2,"2024-09-29T17:31:04.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488492,1727631064500,-500.0,0.00010996,2,"2024-09-29T17:31:04.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488493,1727631064509,-729.01,0.00010996,2,"2024-09-29T17:31:04.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488494,1727631064519,-500.0,0.00010996,2,"2024-09-29T17:31:04.519",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488495,1727631064528,-500.0,0.00010996,2,"2024-09-29T17:31:04.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488496,1727631064538,-500.0,0.00010996,2,"2024-09-29T17:31:04.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488497,1727631064547,-72.22922241,0.00010996,2,"2024-09-29T17:31:04.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488498,1727631064560,-427.77077759,0.00010996,2,"2024-09-29T17:31:04.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488499,1727631064569,-500.0,0.00010996,2,"2024-09-29T17:31:04.569",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488500,1727631064579,-500.0,0.00010996,2,"2024-09-29T17:31:04.579",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488501,1727631064590,-672.68,0.00010996,2,"2024-09-29T17:31:04.590",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488502,1727631064599,-681.53,0.00010996,2,"2024-09-29T17:31:04.599",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488503,1727631064609,-672.68,0.00010996,2,"2024-09-29T17:31:04.609",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488504,1727631064619,-681.53,0.00010996,2,"2024-09-29T17:31:04.619",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488505,1727631064628,-672.68,0.00010996,2,"2024-09-29T17:31:04.628",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488506,1727631064638,-681.53,0.00010996,2,"2024-09-29T17:31:04.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488507,1727631064648,-672.68,0.00010996,2,"2024-09-29T17:31:04.648",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488508,1727631064657,-681.53,0.00010996,2,"2024-09-29T17:31:04.657",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488509,1727631064666,-672.68,0.00010996,2,"2024-09-29T17:31:04.666",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488510,1727631064676,-500.0,0.00010996,2,"2024-09-29T17:31:04.676",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488511,1727631064685,-1025.7,0.00010996,2,"2024-09-29T17:31:04.685",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488512,1727631064694,-1025.7,0.00010996,2,"2024-09-29T17:31:04.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488513,1727631064703,-1025.7,0.00010996,2,"2024-09-29T17:31:04.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488514,1727631064712,-1025.7,0.00010996,2,"2024-09-29T17:31:04.712",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488515,1727631064721,-944.49,0.00010996,2,"2024-09-29T17:31:04.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488516,1727631064731,-944.49,0.00010996,2,"2024-09-29T17:31:04.731",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488517,1727631064740,-944.49,0.00010996,2,"2024-09-29T17:31:04.740",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488518,1727631064749,-944.49,0.00010996,2,"2024-09-29T17:31:04.749",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488519,1727631064758,-944.49,0.00010996,2,"2024-09-29T17:31:04.758",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488520,1727631064767,-500.0,0.00010996,2,"2024-09-29T17:31:04.767",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488521,1727631064777,-4257.24,0.00010996,2,"2024-09-29T17:31:04.777",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488522,1727631064786,-500.0,0.00010996,2,"2024-09-29T17:31:04.786",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488523,1727631064795,-500.0,0.00010996,2,"2024-09-29T17:31:04.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488524,1727631064808,-500.0,0.00010996,2,"2024-09-29T17:31:04.808",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488525,1727631064817,-500.0,0.00010996,2,"2024-09-29T17:31:04.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488526,1727631064826,-500.0,0.00010996,2,"2024-09-29T17:31:04.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488527,1727631064835,-500.0,0.00010996,2,"2024-09-29T17:31:04.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488528,1727631064846,-233.29,0.00010996,2,"2024-09-29T17:31:04.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488529,1727631064855,-500.0,0.00010996,2,"2024-09-29T17:31:04.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488530,1727631064864,-500.0,0.00010996,2,"2024-09-29T17:31:04.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488531,1727631064874,-233.29,0.00010996,2,"2024-09-29T17:31:04.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488532,1727631064884,-233.29,0.00010996,2,"2024-09-29T17:31:04.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488533,1727631064893,-233.29,0.00010996,2,"2024-09-29T17:31:04.893",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488534,1727631064903,-233.29,0.00010996,2,"2024-09-29T17:31:04.903",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488535,1727631064914,-500.0,0.00010996,2,"2024-09-29T17:31:04.914",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488536,1727631064924,-919.32,0.00010996,2,"2024-09-29T17:31:04.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488537,1727631064934,-3651.65,0.00010996,2,"2024-09-29T17:31:04.934",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488538,1727631064943,-500.0,0.00010996,2,"2024-09-29T17:31:04.943",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488539,1727631064952,-3651.65,0.00010996,2,"2024-09-29T17:31:04.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488540,1727631064961,-500.0,0.00010996,2,"2024-09-29T17:31:04.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488541,1727631064971,-3651.65,0.00010996,2,"2024-09-29T17:31:04.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488542,1727631064980,-3651.65,0.00010996,2,"2024-09-29T17:31:04.980",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488543,1727631064990,-1267.15,0.00010996,2,"2024-09-29T17:31:04.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488544,1727631064999,-500.0,0.00010996,2,"2024-09-29T17:31:04.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488545,1727631065008,-1267.15,0.00010996,2,"2024-09-29T17:31:05.008",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488546,1727631065017,-1267.15,0.00010996,2,"2024-09-29T17:31:05.017",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488547,1727631065026,-1267.15,0.00010996,2,"2024-09-29T17:31:05.026",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488548,1727631065035,-1267.15,0.00010996,2,"2024-09-29T17:31:05.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488549,1727631065044,-500.0,0.00010996,2,"2024-09-29T17:31:05.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488550,1727631065053,-501.28,0.00010996,2,"2024-09-29T17:31:05.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488551,1727631065062,-501.28,0.00010996,2,"2024-09-29T17:31:05.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488552,1727631065071,-501.28,0.00010996,2,"2024-09-29T17:31:05.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488553,1727631065081,-501.28,0.00010996,2,"2024-09-29T17:31:05.081",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488554,1727631065092,-500.0,0.00010996,2,"2024-09-29T17:31:05.092",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488555,1727631065101,-3511.28,0.00010996,2,"2024-09-29T17:31:05.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488556,1727631065110,-3511.28,0.00010996,2,"2024-09-29T17:31:05.110",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488557,1727631065119,-3511.28,0.00010996,2,"2024-09-29T17:31:05.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488558,1727631065129,-3511.28,0.00010996,2,"2024-09-29T17:31:05.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488559,1727631065138,-3511.28,0.00010996,2,"2024-09-29T17:31:05.138",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488560,1727631065147,-500.0,0.00010996,2,"2024-09-29T17:31:05.147",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488561,1727631065157,-503.03814742,0.00010996,2,"2024-09-29T17:31:05.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488562,1727631065167,-500.0,0.00010996,2,"2024-09-29T17:31:05.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488563,1727631065176,-500.0,0.00010996,2,"2024-09-29T17:31:05.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488564,1727631065186,-500.0,0.00010996,2,"2024-09-29T17:31:05.186",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488565,1727631065195,-500.0,0.00010996,2,"2024-09-29T17:31:05.195",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488566,1727631065204,-500.0,0.00010996,2,"2024-09-29T17:31:05.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488567,1727631065213,-500.0,0.00010996,2,"2024-09-29T17:31:05.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488568,1727631065222,-500.0,0.00010996,2,"2024-09-29T17:31:05.222",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488569,1727631065231,-1226.11,0.00010996,2,"2024-09-29T17:31:05.231",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488570,1727631065240,-263.84074287,0.00010996,2,"2024-09-29T17:31:05.240",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488571,1727631065250,-500.0,0.00010996,2,"2024-09-29T17:31:05.250",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488572,1727631065259,-1226.11,0.00010996,2,"2024-09-29T17:31:05.259",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488573,1727631065268,-1226.11,0.00010996,2,"2024-09-29T17:31:05.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488574,1727631065277,-500.0,0.00010996,2,"2024-09-29T17:31:05.277",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488575,1727631065286,-1226.11,0.00010996,2,"2024-09-29T17:31:05.286",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488576,1727631065295,-415.34433371,0.00010996,2,"2024-09-29T17:31:05.295",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488577,1727631065304,-1226.11,0.00010996,2,"2024-09-29T17:31:05.304",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488578,1727631065314,-5054.8,0.00010996,2,"2024-09-29T17:31:05.314",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488579,1727631065323,-5054.8,0.00010996,2,"2024-09-29T17:31:05.323",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488580,1727631065333,-500.0,0.00010996,2,"2024-09-29T17:31:05.333",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488581,1727631065343,-5054.8,0.00010996,2,"2024-09-29T17:31:05.343",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488582,1727631065353,-500.0,0.00010996,2,"2024-09-29T17:31:05.353",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488583,1727631065362,-5054.8,0.00010996,2,"2024-09-29T17:31:05.362",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488584,1727631065371,-500.0,0.00010996,2,"2024-09-29T17:31:05.371",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488585,1727631065381,-500.0,0.00010996,2,"2024-09-29T17:31:05.381",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488586,1727631065390,-500.0,0.00010996,2,"2024-09-29T17:31:05.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488587,1727631065399,-857.43,0.00010996,2,"2024-09-29T17:31:05.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488588,1727631065408,-857.43,0.00010996,2,"2024-09-29T17:31:05.408",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488589,1727631065418,-175.95967052,0.00010996,2,"2024-09-29T17:31:05.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488590,1727631065427,-857.43,0.00010996,2,"2024-09-29T17:31:05.427",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488591,1727631065436,-857.43,0.00010996,2,"2024-09-29T17:31:05.436",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488592,1727631065446,-857.43,0.00010996,2,"2024-09-29T17:31:05.446",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488593,1727631065457,-500.0,0.00010996,2,"2024-09-29T17:31:05.457",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488594,1727631065466,-500.0,0.00010996,2,"2024-09-29T17:31:05.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488595,1727631065475,-500.0,0.00010996,2,"2024-09-29T17:31:05.475",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488596,1727631065484,-500.0,0.00010996,2,"2024-09-29T17:31:05.484",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488597,1727631065493,-500.0,0.00010996,2,"2024-09-29T17:31:05.493",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488598,1727631065502,-525.02,0.00010996,2,"2024-09-29T17:31:05.502",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488599,1727631065512,-500.0,0.00010996,2,"2024-09-29T17:31:05.512",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488600,1727631065521,-525.02,0.00010996,2,"2024-09-29T17:31:05.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488601,1727631065530,-500.0,0.00010996,2,"2024-09-29T17:31:05.530",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488602,1727631065539,-525.02,0.00010996,2,"2024-09-29T17:31:05.539",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488603,1727631065551,-500.0,0.00010996,2,"2024-09-29T17:31:05.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488604,1727631065560,-500.0,0.00010996,2,"2024-09-29T17:31:05.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488605,1727631065569,-525.02,0.00010996,2,"2024-09-29T17:31:05.569",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488606,1727631065577,-500.0,0.00010996,2,"2024-09-29T17:31:05.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488607,1727631065586,-525.02,0.00010996,2,"2024-09-29T17:31:05.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488608,1727631065595,-500.0,0.00010996,2,"2024-09-29T17:31:05.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488609,1727631065604,-500.0,0.00010996,2,"2024-09-29T17:31:05.604",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488610,1727631065614,-500.0,0.00010996,2,"2024-09-29T17:31:05.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488611,1727631065623,-500.0,0.00010996,2,"2024-09-29T17:31:05.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488612,1727631065633,-500.0,0.00010996,2,"2024-09-29T17:31:05.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488613,1727631065644,-500.0,0.00010996,2,"2024-09-29T17:31:05.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488614,1727631065656,-500.0,0.00010996,2,"2024-09-29T17:31:05.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488615,1727631065666,-500.0,0.00010996,2,"2024-09-29T17:31:05.666",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488616,1727631065675,-500.0,0.00010996,2,"2024-09-29T17:31:05.675",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488617,1727631065685,-3857.66,0.00010996,2,"2024-09-29T17:31:05.685",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488618,1727631065694,-3857.66,0.00010996,2,"2024-09-29T17:31:05.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488619,1727631065703,-3857.66,0.00010996,2,"2024-09-29T17:31:05.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488620,1727631065714,-3857.66,0.00010996,2,"2024-09-29T17:31:05.714",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488621,1727631065723,-579.13689005,0.00010996,2,"2024-09-29T17:31:05.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488622,1727631065733,-3857.66,0.00010996,2,"2024-09-29T17:31:05.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488623,1727631065743,-628.79,0.00010996,2,"2024-09-29T17:31:05.743",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488624,1727631065753,-628.79,0.00010996,2,"2024-09-29T17:31:05.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488625,1727631065762,-628.79,0.00010996,2,"2024-09-29T17:31:05.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488626,1727631065772,-628.79,0.00010996,2,"2024-09-29T17:31:05.772",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488627,1727631065782,-628.79,0.00010996,2,"2024-09-29T17:31:05.782",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488628,1727631065792,-500.0,0.00010996,2,"2024-09-29T17:31:05.792",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488629,1727631065802,-500.0,0.00010996,2,"2024-09-29T17:31:05.802",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488630,1727631065813,-500.0,0.00010996,2,"2024-09-29T17:31:05.813",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488631,1727631065823,-500.0,0.00010996,2,"2024-09-29T17:31:05.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488632,1727631065834,-500.0,0.00010996,2,"2024-09-29T17:31:05.834",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488633,1727631065846,-500.0,0.00010996,2,"2024-09-29T17:31:05.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488634,1727631065856,-500.0,0.00010996,2,"2024-09-29T17:31:05.856",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488635,1727631065865,-500.0,0.00010996,2,"2024-09-29T17:31:05.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488636,1727631065875,-624.93,0.00010996,2,"2024-09-29T17:31:05.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488637,1727631065886,-359.68,0.00010996,2,"2024-09-29T17:31:05.886",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488638,1727631065895,-2658.75,0.00010996,2,"2024-09-29T17:31:05.895",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488639,1727631065904,-624.93,0.00010996,2,"2024-09-29T17:31:05.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488640,1727631065913,-2658.75,0.00010996,2,"2024-09-29T17:31:05.913",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488641,1727631065924,-2658.75,0.00010996,2,"2024-09-29T17:31:05.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488642,1727631065933,-624.93,0.00010996,2,"2024-09-29T17:31:05.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488643,1727631065942,-624.93,0.00010996,2,"2024-09-29T17:31:05.942",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488644,1727631065952,-2658.75,0.00010996,2,"2024-09-29T17:31:05.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488645,1727631065963,-2658.75,0.00010996,2,"2024-09-29T17:31:05.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488646,1727631065972,-624.93,0.00010996,2,"2024-09-29T17:31:05.972",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488647,1727631065982,-500.0,0.00010996,2,"2024-09-29T17:31:05.982",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488648,1727631065991,-500.0,0.00010996,2,"2024-09-29T17:31:05.991",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488649,1727631066002,-1938.83,0.00010996,2,"2024-09-29T17:31:06.002",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488650,1727631066012,-1938.83,0.00010996,2,"2024-09-29T17:31:06.012",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488651,1727631066022,-1369.26,0.00010996,2,"2024-09-29T17:31:06.022",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488652,1727631066032,-1938.83,0.00010996,2,"2024-09-29T17:31:06.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488653,1727631066041,-1369.26,0.00010996,2,"2024-09-29T17:31:06.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488654,1727631066051,-1938.83,0.00010996,2,"2024-09-29T17:31:06.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488655,1727631066060,-878.84,0.00010996,2,"2024-09-29T17:31:06.060",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488656,1727631066070,-1369.26,0.00010996,2,"2024-09-29T17:31:06.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488657,1727631066079,-776.0,0.00010996,2,"2024-09-29T17:31:06.079",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488658,1727631066091,-1938.83,0.00010996,2,"2024-09-29T17:31:06.091",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488659,1727631066101,-878.84,0.00010996,2,"2024-09-29T17:31:06.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488660,1727631066111,-1369.26,0.00010996,2,"2024-09-29T17:31:06.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488661,1727631066121,-1369.26,0.00010996,2,"2024-09-29T17:31:06.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488662,1727631066130,-878.84,0.00010996,2,"2024-09-29T17:31:06.130",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488663,1727631066140,-878.84,0.00010996,2,"2024-09-29T17:31:06.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488664,1727631066150,-2000.0,0.00010996,2,"2024-09-29T17:31:06.150",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488665,1727631066159,-200.0,0.00010996,2,"2024-09-29T17:31:06.159",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488666,1727631066169,-843.33,0.00010996,2,"2024-09-29T17:31:06.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488667,1727631066178,-843.33,0.00010996,2,"2024-09-29T17:31:06.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488668,1727631066188,-843.33,0.00010996,2,"2024-09-29T17:31:06.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488669,1727631066197,-843.33,0.00010996,2,"2024-09-29T17:31:06.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488670,1727631066207,-843.33,0.00010996,2,"2024-09-29T17:31:06.207",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488671,1727631066217,-1075.51,0.00010996,2,"2024-09-29T17:31:06.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488672,1727631066227,-500.0,0.00010996,2,"2024-09-29T17:31:06.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488673,1727631066236,-500.0,0.00010996,2,"2024-09-29T17:31:06.236",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488674,1727631066246,-500.0,0.00010996,2,"2024-09-29T17:31:06.246",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488675,1727631066255,-500.0,0.00010996,2,"2024-09-29T17:31:06.255",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488676,1727631066265,-500.0,0.00010996,2,"2024-09-29T17:31:06.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488677,1727631066275,-500.0,0.00010996,2,"2024-09-29T17:31:06.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488678,1727631066285,-917.42,0.00010996,2,"2024-09-29T17:31:06.285",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488679,1727631066295,-1732.04,0.00010996,2,"2024-09-29T17:31:06.295",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488680,1727631066305,-1732.04,0.00010996,2,"2024-09-29T17:31:06.305",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488681,1727631066315,-500.0,0.00010996,2,"2024-09-29T17:31:06.315",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488682,1727631066326,-1732.04,0.00010996,2,"2024-09-29T17:31:06.326",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488683,1727631066336,-323.20578634,0.00010996,2,"2024-09-29T17:31:06.336",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488684,1727631066347,-1732.04,0.00010996,2,"2024-09-29T17:31:06.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488685,1727631066357,-1732.04,0.00010996,2,"2024-09-29T17:31:06.357",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488686,1727631066367,-902.17,0.00010996,2,"2024-09-29T17:31:06.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488687,1727631066376,-902.17,0.00010996,2,"2024-09-29T17:31:06.376",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488688,1727631066386,-902.17,0.00010996,2,"2024-09-29T17:31:06.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488689,1727631066395,-902.17,0.00010996,2,"2024-09-29T17:31:06.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488690,1727631066404,-500.0,0.00010996,2,"2024-09-29T17:31:06.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488691,1727631066415,-500.0,0.00010996,2,"2024-09-29T17:31:06.415",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488692,1727631066425,-500.0,0.00010996,2,"2024-09-29T17:31:06.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488693,1727631066435,-571.94,0.00010996,2,"2024-09-29T17:31:06.435",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488694,1727631066446,-3552.56,0.00010996,2,"2024-09-29T17:31:06.446",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488695,1727631066455,-3552.56,0.00010996,2,"2024-09-29T17:31:06.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488696,1727631066465,-3552.56,0.00010996,2,"2024-09-29T17:31:06.465",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488697,1727631066475,-500.0,0.00010996,2,"2024-09-29T17:31:06.475",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488698,1727631066484,-3552.56,0.00010996,2,"2024-09-29T17:31:06.484",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488699,1727631066494,-3552.56,0.00010996,2,"2024-09-29T17:31:06.494",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488700,1727631066504,-755.29,0.00010996,2,"2024-09-29T17:31:06.504",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488701,1727631066514,-755.29,0.00010996,2,"2024-09-29T17:31:06.514",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488702,1727631066523,-755.29,0.00010996,2,"2024-09-29T17:31:06.523",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488703,1727631066532,-755.29,0.00010996,2,"2024-09-29T17:31:06.532",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488704,1727631066542,-500.0,0.00010996,2,"2024-09-29T17:31:06.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488705,1727631066552,-755.29,0.00010996,2,"2024-09-29T17:31:06.552",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488706,1727631066561,-500.0,0.00010996,2,"2024-09-29T17:31:06.561",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488707,1727631066572,-500.0,0.00010996,2,"2024-09-29T17:31:06.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488708,1727631066581,-500.0,0.00010996,2,"2024-09-29T17:31:06.581",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488709,1727631066591,-536.43577718,0.00010996,2,"2024-09-29T17:31:06.591",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488710,1727631066600,-640.25,0.00010996,2,"2024-09-29T17:31:06.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488711,1727631066609,-640.25,0.00010996,2,"2024-09-29T17:31:06.609",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488712,1727631066619,-640.25,0.00010996,2,"2024-09-29T17:31:06.619",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488713,1727631066629,-640.25,0.00010996,2,"2024-09-29T17:31:06.629",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488714,1727631066638,-640.25,0.00010996,2,"2024-09-29T17:31:06.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488715,1727631066647,-995.48,0.00010996,2,"2024-09-29T17:31:06.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488716,1727631066657,-995.48,0.00010996,2,"2024-09-29T17:31:06.657",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488717,1727631066668,-995.48,0.00010996,2,"2024-09-29T17:31:06.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488718,1727631066677,-995.48,0.00010996,2,"2024-09-29T17:31:06.677",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488719,1727631066687,-500.0,0.00010996,2,"2024-09-29T17:31:06.687",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488720,1727631066697,-995.48,0.00010996,2,"2024-09-29T17:31:06.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488721,1727631066707,-500.0,0.00010996,2,"2024-09-29T17:31:06.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488722,1727631066718,-500.0,0.00010996,2,"2024-09-29T17:31:06.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488723,1727631066729,-1453.22,0.00010996,2,"2024-09-29T17:31:06.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488724,1727631066740,-348.82169522,0.00010996,2,"2024-09-29T17:31:06.740",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488725,1727631066751,-1453.22,0.00010996,2,"2024-09-29T17:31:06.751",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488726,1727631066762,-1453.22,0.00010996,2,"2024-09-29T17:31:06.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488727,1727631066773,-1453.22,0.00010996,2,"2024-09-29T17:31:06.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488728,1727631066783,-1453.22,0.00010996,2,"2024-09-29T17:31:06.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488729,1727631066794,-500.0,0.00010996,2,"2024-09-29T17:31:06.794",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488730,1727631066809,-500.0,0.00010996,2,"2024-09-29T17:31:06.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488731,1727631066820,-543.35001779,0.00010996,2,"2024-09-29T17:31:06.820",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488732,1727631066830,-500.0,0.00010996,2,"2024-09-29T17:31:06.830",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488733,1727631066841,-500.0,0.00010996,2,"2024-09-29T17:31:06.841",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488734,1727631066850,-500.0,0.00010996,2,"2024-09-29T17:31:06.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488735,1727631066860,-500.0,0.00010996,2,"2024-09-29T17:31:06.860",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488736,1727631066870,-500.0,0.00010996,2,"2024-09-29T17:31:06.870",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488737,1727631066881,-500.0,0.00010996,2,"2024-09-29T17:31:06.881",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488738,1727631066891,-472.2863788,0.00010996,2,"2024-09-29T17:31:06.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488739,1727631066901,-500.0,0.00010996,2,"2024-09-29T17:31:06.901",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488740,1727631066910,-384.80273976,0.00010996,2,"2024-09-29T17:31:06.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488741,1727631066920,-636.53,0.00010996,2,"2024-09-29T17:31:06.920",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488742,1727631066930,-500.0,0.00010996,2,"2024-09-29T17:31:06.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488743,1727631066941,-577.04,0.00010996,2,"2024-09-29T17:31:06.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488744,1727631066951,-577.04,0.00010996,2,"2024-09-29T17:31:06.951",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488745,1727631066961,-577.04,0.00010996,2,"2024-09-29T17:31:06.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488746,1727631066973,-500.0,0.00010996,2,"2024-09-29T17:31:06.973",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488747,1727631066984,-577.04,0.00010996,2,"2024-09-29T17:31:06.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488748,1727631066994,-500.0,0.00010996,2,"2024-09-29T17:31:06.994",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488749,1727631067004,-577.04,0.00010996,2,"2024-09-29T17:31:07.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488750,1727631067014,-500.0,0.00010996,2,"2024-09-29T17:31:07.014",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488751,1727631067023,-450.12746146,0.00010996,2,"2024-09-29T17:31:07.023",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488752,1727631067034,-614.47,0.00010996,2,"2024-09-29T17:31:07.034",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488753,1727631067044,-877.13,0.00010996,2,"2024-09-29T17:31:07.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488754,1727631067054,-877.13,0.00010996,2,"2024-09-29T17:31:07.054",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488755,1727631067063,-877.13,0.00010996,2,"2024-09-29T17:31:07.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488756,1727631067073,-877.13,0.00010996,2,"2024-09-29T17:31:07.073",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488757,1727631067082,-877.13,0.00010996,2,"2024-09-29T17:31:07.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488758,1727631067093,-613.24,0.00010996,2,"2024-09-29T17:31:07.093",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488759,1727631067103,-613.24,0.00010996,2,"2024-09-29T17:31:07.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488760,1727631067113,-1296.02,0.00010996,2,"2024-09-29T17:31:07.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488761,1727631067123,-500.0,0.00010996,2,"2024-09-29T17:31:07.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488762,1727631067133,-1296.02,0.00010996,2,"2024-09-29T17:31:07.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488763,1727631067142,-500.0,0.00010996,2,"2024-09-29T17:31:07.142",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488764,1727631067152,-613.24,0.00010996,2,"2024-09-29T17:31:07.152",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488765,1727631067162,-1296.02,0.00010996,2,"2024-09-29T17:31:07.162",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488766,1727631067172,-500.0,0.00010996,2,"2024-09-29T17:31:07.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488767,1727631067183,-613.24,0.00010996,2,"2024-09-29T17:31:07.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488768,1727631067193,-1296.02,0.00010996,2,"2024-09-29T17:31:07.193",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488769,1727631067203,-500.0,0.00010996,2,"2024-09-29T17:31:07.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488770,1727631067212,-613.24,0.00010996,2,"2024-09-29T17:31:07.212",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488771,1727631067221,-1296.02,0.00010996,2,"2024-09-29T17:31:07.221",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488772,1727631067231,-500.0,0.00010996,2,"2024-09-29T17:31:07.231",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488773,1727631067241,-1080.79,0.00010996,2,"2024-09-29T17:31:07.241",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488774,1727631067251,-1080.79,0.00010996,2,"2024-09-29T17:31:07.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488775,1727631067260,-1080.79,0.00010996,2,"2024-09-29T17:31:07.260",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488776,1727631067270,-1080.79,0.00010996,2,"2024-09-29T17:31:07.270",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488777,1727631067280,-1016.25,0.00010996,2,"2024-09-29T17:31:07.280",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488778,1727631067289,-1016.25,0.00010996,2,"2024-09-29T17:31:07.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488779,1727631067299,-500.0,0.00010996,2,"2024-09-29T17:31:07.299",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488780,1727631067308,-1016.25,0.00010996,2,"2024-09-29T17:31:07.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488781,1727631067318,-1016.25,0.00010996,2,"2024-09-29T17:31:07.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488782,1727631067327,-500.0,0.00010996,2,"2024-09-29T17:31:07.327",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488783,1727631067337,-274.97319303,0.00010996,2,"2024-09-29T17:31:07.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488784,1727631067348,-704.5,0.00010996,2,"2024-09-29T17:31:07.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488785,1727631067358,-704.5,0.00010996,2,"2024-09-29T17:31:07.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488786,1727631067368,-704.5,0.00010996,2,"2024-09-29T17:31:07.368",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488787,1727631067378,-704.5,0.00010996,2,"2024-09-29T17:31:07.378",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488788,1727631067388,-500.0,0.00010996,2,"2024-09-29T17:31:07.388",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488789,1727631067397,-500.0,0.00010996,2,"2024-09-29T17:31:07.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488790,1727631067407,-500.0,0.00010996,2,"2024-09-29T17:31:07.407",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488791,1727631067417,-500.0,0.00010996,2,"2024-09-29T17:31:07.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488792,1727631067427,-714.91,0.00010996,2,"2024-09-29T17:31:07.427",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488793,1727631067436,-500.0,0.00010996,2,"2024-09-29T17:31:07.436",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488794,1727631067446,-714.91,0.00010996,2,"2024-09-29T17:31:07.446",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488795,1727631067455,-714.91,0.00010996,2,"2024-09-29T17:31:07.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488796,1727631067465,-500.0,0.00010996,2,"2024-09-29T17:31:07.465",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488797,1727631067474,-714.91,0.00010996,2,"2024-09-29T17:31:07.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488798,1727631067484,-500.0,0.00010996,2,"2024-09-29T17:31:07.484",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488799,1727631067493,-500.0,0.00010996,2,"2024-09-29T17:31:07.493",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488800,1727631067503,-6509.18,0.00010996,2,"2024-09-29T17:31:07.503",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488801,1727631067512,-500.0,0.00010996,2,"2024-09-29T17:31:07.512",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488802,1727631067522,-6509.18,0.00010996,2,"2024-09-29T17:31:07.522",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488803,1727631067531,-500.0,0.00010996,2,"2024-09-29T17:31:07.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488804,1727631067541,-6509.18,0.00010996,2,"2024-09-29T17:31:07.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488805,1727631067551,-6509.18,0.00010996,2,"2024-09-29T17:31:07.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488806,1727631067560,-2202.61,0.00010996,2,"2024-09-29T17:31:07.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488807,1727631067570,-6509.18,0.00010996,2,"2024-09-29T17:31:07.570",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488808,1727631067579,-2202.61,0.00010996,2,"2024-09-29T17:31:07.579",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488809,1727631067589,-2202.61,0.00010996,2,"2024-09-29T17:31:07.589",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488810,1727631067602,-2202.61,0.00010996,2,"2024-09-29T17:31:07.602",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488811,1727631067611,-2202.61,0.00010996,2,"2024-09-29T17:31:07.611",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488812,1727631067621,-1375.32,0.00010996,2,"2024-09-29T17:31:07.621",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488813,1727631067631,-1375.32,0.00010996,2,"2024-09-29T17:31:07.631",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488814,1727631067640,-1375.32,0.00010996,2,"2024-09-29T17:31:07.640",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488815,1727631067650,-1375.32,0.00010996,2,"2024-09-29T17:31:07.650",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488816,1727631067660,-1375.32,0.00010996,2,"2024-09-29T17:31:07.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488817,1727631067671,-1375.32,0.00010996,2,"2024-09-29T17:31:07.671",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488818,1727631067681,-500.0,0.00010996,2,"2024-09-29T17:31:07.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488819,1727631067691,-500.0,0.00010996,2,"2024-09-29T17:31:07.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488820,1727631067700,-500.0,0.00010996,2,"2024-09-29T17:31:07.700",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488821,1727631067711,-500.0,0.00010996,2,"2024-09-29T17:31:07.711",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488822,1727631067721,-1242.09,0.00010996,2,"2024-09-29T17:31:07.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488823,1727631067731,-1242.09,0.00010996,2,"2024-09-29T17:31:07.731",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488824,1727631067740,-500.0,0.00010996,2,"2024-09-29T17:31:07.740",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488825,1727631067750,-1242.09,0.00010996,2,"2024-09-29T17:31:07.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488826,1727631067979,-1242.09,0.00010996,2,"2024-09-29T17:31:07.979",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488827,1727631067989,-500.0,0.00010996,2,"2024-09-29T17:31:07.989",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488828,1727631068000,-500.0,0.00010996,2,"2024-09-29T17:31:08.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488829,1727631068010,-388.96939129,0.00010996,2,"2024-09-29T17:31:08.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488830,1727631068019,-500.0,0.00010996,2,"2024-09-29T17:31:08.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488831,1727631068029,-500.0,0.00010996,2,"2024-09-29T17:31:08.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488832,1727631068038,-500.0,0.00010996,2,"2024-09-29T17:31:08.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488833,1727631068049,-287.04018049,0.00010996,2,"2024-09-29T17:31:08.049",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488834,1727631068058,-1048.72,0.00010996,2,"2024-09-29T17:31:08.058",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488835,1727631068067,-1048.72,0.00010996,2,"2024-09-29T17:31:08.067",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488836,1727631068077,-1048.72,0.00010996,2,"2024-09-29T17:31:08.077",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488837,1727631068087,-3426.55,0.00010996,2,"2024-09-29T17:31:08.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488838,1727631068097,-1048.72,0.00010996,2,"2024-09-29T17:31:08.097",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488839,1727631068108,-3426.55,0.00010996,2,"2024-09-29T17:31:08.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488840,1727631068118,-1048.72,0.00010996,2,"2024-09-29T17:31:08.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488841,1727631068127,-3426.55,0.00010996,2,"2024-09-29T17:31:08.127",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488842,1727631068137,-3426.55,0.00010996,2,"2024-09-29T17:31:08.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488843,1727631068147,-500.0,0.00010996,2,"2024-09-29T17:31:08.147",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488844,1727631068156,-500.0,0.00010996,2,"2024-09-29T17:31:08.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488845,1727631068167,-500.0,0.00010996,2,"2024-09-29T17:31:08.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488846,1727631068176,-500.0,0.00010996,2,"2024-09-29T17:31:08.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488847,1727631068186,-381.01030025,0.00010996,2,"2024-09-29T17:31:08.186",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488848,1727631068196,-500.0,0.00010996,2,"2024-09-29T17:31:08.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488849,1727631068207,-500.0,0.00010996,2,"2024-09-29T17:31:08.207",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488850,1727631068217,-500.0,0.00010996,2,"2024-09-29T17:31:08.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488851,1727631068229,-500.0,0.00010996,2,"2024-09-29T17:31:08.229",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488852,1727631068239,-4934.96,0.00010996,2,"2024-09-29T17:31:08.239",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488853,1727631068249,-500.0,0.00010996,2,"2024-09-29T17:31:08.249",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488854,1727631068258,-4934.96,0.00010996,2,"2024-09-29T17:31:08.258",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488855,1727631068269,-4934.96,0.00010996,2,"2024-09-29T17:31:08.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488856,1727631068278,-4934.96,0.00010996,2,"2024-09-29T17:31:08.278",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488857,1727631068288,-4934.96,0.00010996,2,"2024-09-29T17:31:08.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488858,1727631068298,-295.10456694,0.00010996,2,"2024-09-29T17:31:08.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488859,1727631068307,-3259.0,0.00010996,2,"2024-09-29T17:31:08.307",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488860,1727631068317,-3259.0,0.00010996,2,"2024-09-29T17:31:08.317",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488861,1727631068327,-3259.0,0.00010996,2,"2024-09-29T17:31:08.327",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488862,1727631068338,-3259.0,0.00010996,2,"2024-09-29T17:31:08.338",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488863,1727631068350,-3259.0,0.00010996,2,"2024-09-29T17:31:08.350",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488864,1727631068360,-3259.0,0.00010996,2,"2024-09-29T17:31:08.360",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488865,1727631068369,-2007.39,0.00010996,2,"2024-09-29T17:31:08.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488866,1727631068379,-2007.39,0.00010996,2,"2024-09-29T17:31:08.379",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488867,1727631068389,-2007.39,0.00010996,2,"2024-09-29T17:31:08.389",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488868,1727631068399,-2007.39,0.00010996,2,"2024-09-29T17:31:08.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488869,1727631068409,-2007.39,0.00010996,2,"2024-09-29T17:31:08.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488870,1727631068418,-500.0,0.00010996,2,"2024-09-29T17:31:08.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488871,1727631068428,-500.0,0.00010996,2,"2024-09-29T17:31:08.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488872,1727631068438,-500.0,0.00010996,2,"2024-09-29T17:31:08.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488873,1727631068447,-337.60787783,0.00010996,2,"2024-09-29T17:31:08.447",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488874,1727631068456,-500.0,0.00010996,2,"2024-09-29T17:31:08.456",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488875,1727631068466,-500.0,0.00010996,2,"2024-09-29T17:31:08.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488876,1727631068476,-500.0,0.00010996,2,"2024-09-29T17:31:08.476",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488877,1727631068486,-500.0,0.00010996,2,"2024-09-29T17:31:08.486",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488878,1727631068495,-581.06838165,0.00010996,2,"2024-09-29T17:31:08.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488879,1727631068505,-3621.32,0.00010996,2,"2024-09-29T17:31:08.505",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488880,1727631068514,-3621.32,0.00010996,2,"2024-09-29T17:31:08.514",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488881,1727631068524,-3621.32,0.00010996,2,"2024-09-29T17:31:08.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488882,1727631068534,-3621.32,0.00010996,2,"2024-09-29T17:31:08.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488883,1727631068544,-3621.32,0.00010996,2,"2024-09-29T17:31:08.544",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488884,1727631068554,-3621.32,0.00010996,2,"2024-09-29T17:31:08.554",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488885,1727631068564,-513.59,0.00010996,2,"2024-09-29T17:31:08.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488886,1727631068574,-513.59,0.00010996,2,"2024-09-29T17:31:08.574",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488887,1727631068584,-513.59,0.00010996,2,"2024-09-29T17:31:08.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488888,1727631068594,-513.59,0.00010996,2,"2024-09-29T17:31:08.594",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488889,1727631068604,-1243.76,0.00010996,2,"2024-09-29T17:31:08.604",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488890,1727631068613,-1243.76,0.00010996,2,"2024-09-29T17:31:08.613",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488891,1727631068623,-1243.76,0.00010996,2,"2024-09-29T17:31:08.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488892,1727631068632,-1243.76,0.00010996,2,"2024-09-29T17:31:08.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488893,1727631068643,-500.0,0.00010996,2,"2024-09-29T17:31:08.643",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488894,1727631068654,-1243.76,0.00010996,2,"2024-09-29T17:31:08.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488895,1727631068663,-500.0,0.00010996,2,"2024-09-29T17:31:08.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488896,1727631068673,-500.0,0.00010996,2,"2024-09-29T17:31:08.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488897,1727631068683,-500.0,0.00010996,2,"2024-09-29T17:31:08.683",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488898,1727631068694,-500.0,0.00010996,2,"2024-09-29T17:31:08.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488899,1727631068703,-517.33038283,0.00010996,2,"2024-09-29T17:31:08.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488900,1727631068713,-450.18300737,0.00010996,2,"2024-09-29T17:31:08.713",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488901,1727631068723,-3868.12,0.00010996,2,"2024-09-29T17:31:08.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488902,1727631068733,-3868.12,0.00010996,2,"2024-09-29T17:31:08.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488903,1727631068742,-3868.12,0.00010996,2,"2024-09-29T17:31:08.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488904,1727631068752,-3868.12,0.00010996,2,"2024-09-29T17:31:08.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488905,1727631068762,-3868.12,0.00010996,2,"2024-09-29T17:31:08.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488906,1727631068772,-3868.12,0.00010996,2,"2024-09-29T17:31:08.772",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488907,1727631068781,-645.99,0.00010996,2,"2024-09-29T17:31:08.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488908,1727631068791,-645.99,0.00010996,2,"2024-09-29T17:31:08.791",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488909,1727631068801,-645.99,0.00010996,2,"2024-09-29T17:31:08.801",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488910,1727631068813,-500.0,0.00010996,2,"2024-09-29T17:31:08.813",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488911,1727631068823,-645.99,0.00010996,2,"2024-09-29T17:31:08.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488912,1727631068834,-500.0,0.00010996,2,"2024-09-29T17:31:08.834",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488913,1727631068844,-645.99,0.00010996,2,"2024-09-29T17:31:08.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488914,1727631068856,-500.0,0.00010996,2,"2024-09-29T17:31:08.856",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488915,1727631068865,-1140.73,0.00010996,2,"2024-09-29T17:31:08.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488916,1727631068874,-500.0,0.00010996,2,"2024-09-29T17:31:08.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488917,1727631068884,-1140.73,0.00010996,2,"2024-09-29T17:31:08.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488918,1727631068894,-1140.73,0.00010996,2,"2024-09-29T17:31:08.894",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488919,1727631068904,-1140.73,0.00010996,2,"2024-09-29T17:31:08.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488920,1727631068913,-1140.73,0.00010996,2,"2024-09-29T17:31:08.913",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488921,1727631068922,-500.0,0.00010996,2,"2024-09-29T17:31:08.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488922,1727631068932,-500.0,0.00010996,2,"2024-09-29T17:31:08.932",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488923,1727631068941,-500.0,0.00010996,2,"2024-09-29T17:31:08.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488924,1727631068950,-500.0,0.00010996,2,"2024-09-29T17:31:08.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488925,1727631068961,-500.0,0.00010996,2,"2024-09-29T17:31:08.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488926,1727631068971,-500.0,0.00010996,2,"2024-09-29T17:31:08.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488927,1727631068981,-500.0,0.00010996,2,"2024-09-29T17:31:08.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488928,1727631068991,-1653.15,0.00010996,2,"2024-09-29T17:31:08.991",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488929,1727631069000,-760.75169604,0.00010996,2,"2024-09-29T17:31:09.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488930,1727631069032,-575.30635287,0.00010996,2,"2024-09-29T17:31:09.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488931,1727631069044,-317.09195109,0.00010996,2,"2024-09-29T17:31:09.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488932,1727631069054,-358.45618703,0.00010996,2,"2024-09-29T17:31:09.054",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488933,1727631069066,-1294.69381297,0.00010996,2,"2024-09-29T17:31:09.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488934,1727631069075,-1653.15,0.00010996,2,"2024-09-29T17:31:09.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488935,1727631069084,-545.62,0.00010996,2,"2024-09-29T17:31:09.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488936,1727631069094,-500.0,0.00010996,2,"2024-09-29T17:31:09.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488937,1727631069103,-545.62,0.00010996,2,"2024-09-29T17:31:09.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488938,1727631069113,-500.0,0.00010996,2,"2024-09-29T17:31:09.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488939,1727631069122,-545.62,0.00010996,2,"2024-09-29T17:31:09.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488940,1727631069131,-500.0,0.00010996,2,"2024-09-29T17:31:09.131",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488941,1727631069140,-545.62,0.00010996,2,"2024-09-29T17:31:09.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488942,1727631069151,-500.0,0.00010996,2,"2024-09-29T17:31:09.151",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488943,1727631069160,-545.62,0.00010996,2,"2024-09-29T17:31:09.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488944,1727631069170,-203.91828831,0.00010996,2,"2024-09-29T17:31:09.170",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488945,1727631069179,-853.02,0.00010996,2,"2024-09-29T17:31:09.179",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488946,1727631069188,-853.02,0.00010996,2,"2024-09-29T17:31:09.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488947,1727631069197,-500.0,0.00010996,2,"2024-09-29T17:31:09.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488948,1727631069207,-853.02,0.00010996,2,"2024-09-29T17:31:09.207",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488949,1727631069217,-853.02,0.00010996,2,"2024-09-29T17:31:09.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488950,1727631069227,-500.0,0.00010996,2,"2024-09-29T17:31:09.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488951,1727631069237,-853.02,0.00010996,2,"2024-09-29T17:31:09.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488952,1727631069246,-500.0,0.00010996,2,"2024-09-29T17:31:09.246",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488953,1727631069256,-500.0,0.00010996,2,"2024-09-29T17:31:09.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488954,1727631069266,-500.0,0.00010996,2,"2024-09-29T17:31:09.266",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488955,1727631069275,-2354.51,0.00010996,2,"2024-09-29T17:31:09.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488956,1727631069285,-2354.51,0.00010996,2,"2024-09-29T17:31:09.285",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488957,1727631069294,-2354.51,0.00010996,2,"2024-09-29T17:31:09.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488958,1727631069304,-2354.51,0.00010996,2,"2024-09-29T17:31:09.304",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488959,1727631069314,-500.0,0.00010996,2,"2024-09-29T17:31:09.314",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488960,1727631069323,-500.0,0.00010996,2,"2024-09-29T17:31:09.323",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488961,1727631069334,-637.46728465,0.00010996,2,"2024-09-29T17:31:09.334",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488962,1727631069344,-500.0,0.00010996,2,"2024-09-29T17:31:09.344",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488963,1727631069354,-500.0,0.00010996,2,"2024-09-29T17:31:09.354",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488964,1727631069364,-500.0,0.00010996,2,"2024-09-29T17:31:09.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488965,1727631069374,-500.0,0.00010996,2,"2024-09-29T17:31:09.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488966,1727631069384,-500.0,0.00010996,2,"2024-09-29T17:31:09.384",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488967,1727631069394,-500.0,0.00010996,2,"2024-09-29T17:31:09.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488968,1727631069404,-500.0,0.00010996,2,"2024-09-29T17:31:09.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488969,1727631069414,-500.0,0.00010996,2,"2024-09-29T17:31:09.414",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488970,1727631069423,-500.0,0.00010996,2,"2024-09-29T17:31:09.423",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488971,1727631069433,-500.0,0.00010996,2,"2024-09-29T17:31:09.433",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488972,1727631069443,-500.0,0.00010996,2,"2024-09-29T17:31:09.443",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488973,1727631069453,-500.0,0.00010996,2,"2024-09-29T17:31:09.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488974,1727631069463,-500.0,0.00010996,2,"2024-09-29T17:31:09.463",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488975,1727631069472,-34.11795149,0.00010996,2,"2024-09-29T17:31:09.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488976,1727631069485,-465.88204851,0.00010996,2,"2024-09-29T17:31:09.485",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488977,1727631069494,-500.0,0.00010996,2,"2024-09-29T17:31:09.494",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488978,1727631069504,-75.19461882,0.00010996,2,"2024-09-29T17:31:09.504",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488979,1727631069516,-424.80538118,0.00010996,2,"2024-09-29T17:31:09.516",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488980,1727631069525,-764.96,0.00010996,2,"2024-09-29T17:31:09.525",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488981,1727631069535,-327.74444335,0.00010996,2,"2024-09-29T17:31:09.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488982,1727631069547,-280.407,0.00010996,2,"2024-09-29T17:31:09.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488983,1727631069559,-156.80855665,0.00010996,2,"2024-09-29T17:31:09.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488984,1727631069568,-764.96,0.00010996,2,"2024-09-29T17:31:09.568",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488985,1727631069578,-764.96,0.00010996,2,"2024-09-29T17:31:09.578",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488986,1727631069587,-1219.95,0.00010996,2,"2024-09-29T17:31:09.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488987,1727631069598,-500.0,0.00010996,2,"2024-09-29T17:31:09.598",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488988,1727631069607,-500.0,0.00010996,2,"2024-09-29T17:31:09.607",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488989,1727631069617,-340.90102562,0.00010996,2,"2024-09-29T17:31:09.617",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488990,1727631069626,-1219.95,0.00010996,2,"2024-09-29T17:31:09.626",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488991,1727631069636,-750.66951773,0.00010996,2,"2024-09-29T17:31:09.636",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488992,1727631069648,-469.28048227,0.00010996,2,"2024-09-29T17:31:09.648",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488993,1727631069658,-1219.95,0.00010996,2,"2024-09-29T17:31:09.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488994,1727631069668,-500.0,0.00010996,2,"2024-09-29T17:31:09.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488995,1727631069678,-500.0,0.00010996,2,"2024-09-29T17:31:09.678",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488996,1727631069688,-500.0,0.00010996,2,"2024-09-29T17:31:09.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488997,1727631069698,-500.0,0.00010996,2,"2024-09-29T17:31:09.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488998,1727631069707,-500.0,0.00010996,2,"2024-09-29T17:31:09.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339488999,1727631069717,-500.0,0.00010996,2,"2024-09-29T17:31:09.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489000,1727631069726,-500.0,0.00010996,2,"2024-09-29T17:31:09.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489001,1727631069735,-500.0,0.00010996,2,"2024-09-29T17:31:09.735",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489002,1727631069745,-500.0,0.00010996,2,"2024-09-29T17:31:09.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489003,1727631069755,-500.0,0.00010996,2,"2024-09-29T17:31:09.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489004,1727631069765,-500.0,0.00010996,2,"2024-09-29T17:31:09.765",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489005,1727631069775,-500.0,0.00010996,2,"2024-09-29T17:31:09.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489006,1727631069784,-1189.98,0.00010996,2,"2024-09-29T17:31:09.784",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489007,1727631069795,-500.0,0.00010996,2,"2024-09-29T17:31:09.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489008,1727631069805,-1189.98,0.00010996,2,"2024-09-29T17:31:09.805",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489009,1727631069818,-483.85307731,0.00010996,2,"2024-09-29T17:31:09.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489010,1727631069827,-1189.98,0.00010996,2,"2024-09-29T17:31:09.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489011,1727631069846,-1189.98,0.00010996,2,"2024-09-29T17:31:09.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489012,1727631069858,-500.0,0.00010996,2,"2024-09-29T17:31:09.858",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489013,1727631069868,-500.0,0.00010996,2,"2024-09-29T17:31:09.868",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489014,1727631069878,-500.0,0.00010996,2,"2024-09-29T17:31:09.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489015,1727631069890,-500.0,0.00010996,2,"2024-09-29T17:31:09.890",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489016,1727631069900,-2597.39,0.00010996,2,"2024-09-29T17:31:09.900",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489017,1727631069911,-500.0,0.00010996,2,"2024-09-29T17:31:09.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489018,1727631069922,-2597.39,0.00010996,2,"2024-09-29T17:31:09.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489019,1727631069932,-2597.39,0.00010996,2,"2024-09-29T17:31:09.932",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489020,1727631069942,-1496.08832732,0.00010996,2,"2024-09-29T17:31:09.942",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489021,1727631069956,-1101.30167268,0.00010996,2,"2024-09-29T17:31:09.956",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489022,1727631069967,-2597.39,0.00010996,2,"2024-09-29T17:31:09.967",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489023,1727631069977,-514.94,0.00010996,2,"2024-09-29T17:31:09.977",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489024,1727631069987,-514.94,0.00010996,2,"2024-09-29T17:31:09.987",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489025,1727631069996,-514.94,0.00010996,2,"2024-09-29T17:31:09.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489026,1727631070006,-514.94,0.00010996,2,"2024-09-29T17:31:10.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489027,1727631070016,-4782.77,0.00010996,2,"2024-09-29T17:31:10.016",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489028,1727631070025,-2218.02342565,0.00010996,2,"2024-09-29T17:31:10.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489029,1727631070037,-312.89448853,0.00010996,2,"2024-09-29T17:31:10.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489030,1727631070049,-2251.85208582,0.00010996,2,"2024-09-29T17:31:10.049",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489031,1727631070059,-4782.77,0.00010996,2,"2024-09-29T17:31:10.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489032,1727631070069,-4782.77,0.00010996,2,"2024-09-29T17:31:10.069",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489033,1727631070079,-791.57112887,0.00010996,2,"2024-09-29T17:31:10.079",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489034,1727631070091,-506.26870493,0.00010996,2,"2024-09-29T17:31:10.091",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489035,1727631070103,-861.12502575,0.00010996,2,"2024-09-29T17:31:10.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489036,1727631070115,-2623.80514045,0.00010996,2,"2024-09-29T17:31:10.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489037,1727631070126,-500.0,0.00010996,2,"2024-09-29T17:31:10.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489038,1727631070135,-500.0,0.00010996,2,"2024-09-29T17:31:10.135",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489039,1727631070145,-279.08046453,0.00010996,2,"2024-09-29T17:31:10.145",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489040,1727631070157,-382.73953547,0.00010996,2,"2024-09-29T17:31:10.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489041,1727631070167,-42.14354991,0.00010996,2,"2024-09-29T17:31:10.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489042,1727631070179,-274.27572277,0.00010996,2,"2024-09-29T17:31:10.179",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489043,1727631070197,-345.40072732,0.00010996,2,"2024-09-29T17:31:10.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489044,1727631070207,-322.1699645,0.00010996,2,"2024-09-29T17:31:10.207",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489045,1727631070218,-177.8300355,0.00010996,2,"2024-09-29T17:31:10.218",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489046,1727631070228,-661.82,0.00010996,2,"2024-09-29T17:31:10.228",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489047,1727631070238,-500.0,0.00010996,2,"2024-09-29T17:31:10.238",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489048,1727631070248,-661.82,0.00010996,2,"2024-09-29T17:31:10.248",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489049,1727631070258,-500.0,0.00010996,2,"2024-09-29T17:31:10.258",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489050,1727631070268,-500.0,0.00010996,2,"2024-09-29T17:31:10.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489051,1727631070279,-500.0,0.00010996,2,"2024-09-29T17:31:10.279",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489052,1727631070289,-3504.51533151,0.00010996,2,"2024-09-29T17:31:10.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489053,1727631070301,-729.17517403,0.00010996,2,"2024-09-29T17:31:10.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489054,1727631070314,-232.18949446,0.00010996,2,"2024-09-29T17:31:10.314",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489055,1727631070324,-243.63183899,0.00010996,2,"2024-09-29T17:31:10.324",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489056,1727631070335,-4222.24816101,0.00010996,2,"2024-09-29T17:31:10.335",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489057,1727631070437,-500.0,0.00010996,2,"2024-09-29T17:31:10.437",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489058,1727631070449,-4465.88,0.00010996,2,"2024-09-29T17:31:10.449",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489059,1727631070459,-4465.88,0.00010996,2,"2024-09-29T17:31:10.459",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489060,1727631070469,-500.0,0.00010996,2,"2024-09-29T17:31:10.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489061,1727631070478,-4465.88,0.00010996,2,"2024-09-29T17:31:10.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489062,1727631070488,-500.0,0.00010996,2,"2024-09-29T17:31:10.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489063,1727631070497,-7.19463821,0.00010996,2,"2024-09-29T17:31:10.497",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489064,1727631070510,-492.80536179,0.00010996,2,"2024-09-29T17:31:10.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489065,1727631070519,-500.0,0.00010996,2,"2024-09-29T17:31:10.519",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489066,1727631070528,-2632.26,0.00010996,2,"2024-09-29T17:31:10.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489067,1727631070537,-500.0,0.00010996,2,"2024-09-29T17:31:10.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489068,1727631070547,-2632.26,0.00010996,2,"2024-09-29T17:31:10.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489069,1727631070556,-500.0,0.00010996,2,"2024-09-29T17:31:10.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489070,1727631070565,-2218.81582163,0.00010996,2,"2024-09-29T17:31:10.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489071,1727631070576,-413.44417837,0.00010996,2,"2024-09-29T17:31:10.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489072,1727631070585,-500.0,0.00010996,2,"2024-09-29T17:31:10.585",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489073,1727631070594,-2573.99940687,0.00010996,2,"2024-09-29T17:31:10.594",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489074,1727631070605,-58.26059313,0.00010996,2,"2024-09-29T17:31:10.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489075,1727631070615,-500.0,0.00010996,2,"2024-09-29T17:31:10.615",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489076,1727631070624,-2632.26,0.00010996,2,"2024-09-29T17:31:10.624",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489077,1727631070635,-500.0,0.00010996,2,"2024-09-29T17:31:10.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489078,1727631070644,-500.0,0.00010996,2,"2024-09-29T17:31:10.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489079,1727631070653,-500.0,0.00010996,2,"2024-09-29T17:31:10.653",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489080,1727631070662,-500.0,0.00010996,2,"2024-09-29T17:31:10.662",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489081,1727631070672,-500.0,0.00010996,2,"2024-09-29T17:31:10.672",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489082,1727631070681,-500.0,0.00010996,2,"2024-09-29T17:31:10.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489083,1727631070691,-500.0,0.00010996,2,"2024-09-29T17:31:10.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489084,1727631070700,-500.0,0.00010996,2,"2024-09-29T17:31:10.700",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489085,1727631070710,-500.0,0.00010996,2,"2024-09-29T17:31:10.710",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489086,1727631070720,-1647.0,0.00010996,2,"2024-09-29T17:31:10.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489087,1727631070729,-500.0,0.00010996,2,"2024-09-29T17:31:10.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489088,1727631070739,-1647.0,0.00010996,2,"2024-09-29T17:31:10.739",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489089,1727631070748,-500.0,0.00010996,2,"2024-09-29T17:31:10.748",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489090,1727631070758,-1647.0,0.00010996,2,"2024-09-29T17:31:10.758",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489091,1727631070768,-1652.43,0.00010996,2,"2024-09-29T17:31:10.768",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489092,1727631070777,-627.77740533,0.00010996,2,"2024-09-29T17:31:10.777",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489093,1727631070787,-1647.0,0.00010996,2,"2024-09-29T17:31:10.787",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489094,1727631070796,-1647.0,0.00010996,2,"2024-09-29T17:31:10.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489095,1727631070807,-500.0,0.00010996,2,"2024-09-29T17:31:10.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489096,1727631070819,-500.0,0.00010996,2,"2024-09-29T17:31:10.819",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489097,1727631070828,-500.0,0.00010996,2,"2024-09-29T17:31:10.828",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489098,1727631070837,-500.0,0.00010996,2,"2024-09-29T17:31:10.837",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489099,1727631070847,-500.0,0.00010996,2,"2024-09-29T17:31:10.847",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489100,1727631070857,-500.0,0.00010996,2,"2024-09-29T17:31:10.857",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489101,1727631070866,-500.0,0.00010996,2,"2024-09-29T17:31:10.866",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489102,1727631070875,-546.16844938,0.00010996,2,"2024-09-29T17:31:10.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489103,1727631070886,-500.0,0.00010996,2,"2024-09-29T17:31:10.886",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489104,1727631070895,-500.0,0.00010996,2,"2024-09-29T17:31:10.895",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489105,1727631070905,-1400.93,0.00010996,2,"2024-09-29T17:31:10.905",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489106,1727631070914,-1400.93,0.00010996,2,"2024-09-29T17:31:10.914",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489107,1727631070924,-1400.93,0.00010996,2,"2024-09-29T17:31:10.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489108,1727631070933,-1400.93,0.00010996,2,"2024-09-29T17:31:10.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489109,1727631070943,-6050.66,0.00010996,2,"2024-09-29T17:31:10.943",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489110,1727631070952,-6050.66,0.00010996,2,"2024-09-29T17:31:10.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489111,1727631070962,-6050.66,0.00010996,2,"2024-09-29T17:31:10.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489112,1727631070971,-951.33,0.00010996,2,"2024-09-29T17:31:10.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489113,1727631070981,-6050.66,0.00010996,2,"2024-09-29T17:31:10.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489114,1727631070990,-951.33,0.00010996,2,"2024-09-29T17:31:10.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489115,1727631070999,-6050.66,0.00010996,2,"2024-09-29T17:31:10.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489116,1727631071010,-951.33,0.00010996,2,"2024-09-29T17:31:11.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489117,1727631071020,-951.33,0.00010996,2,"2024-09-29T17:31:11.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489118,1727631071030,-951.33,0.00010996,2,"2024-09-29T17:31:11.030",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489119,1727631071039,-500.0,0.00010996,2,"2024-09-29T17:31:11.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489120,1727631071049,-331.98800362,0.00010996,2,"2024-09-29T17:31:11.049",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489121,1727631071059,-500.0,0.00010996,2,"2024-09-29T17:31:11.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489122,1727631071068,-567.16,0.00010996,2,"2024-09-29T17:31:11.068",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489123,1727631071077,-500.0,0.00010996,2,"2024-09-29T17:31:11.077",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489124,1727631071087,-567.16,0.00010996,2,"2024-09-29T17:31:11.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489125,1727631071097,-500.0,0.00010996,2,"2024-09-29T17:31:11.097",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489126,1727631071107,-567.16,0.00010996,2,"2024-09-29T17:31:11.107",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489127,1727631071117,-307.25719652,0.00010996,2,"2024-09-29T17:31:11.117",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489128,1727631071130,-259.90280348,0.00010996,2,"2024-09-29T17:31:11.130",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489129,1727631071139,-500.0,0.00010996,2,"2024-09-29T17:31:11.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489130,1727631071149,-567.16,0.00010996,2,"2024-09-29T17:31:11.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489131,1727631071158,-500.0,0.00010996,2,"2024-09-29T17:31:11.158",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489132,1727631071168,-500.0,0.00010996,2,"2024-09-29T17:31:11.168",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489133,1727631071177,-3060.08,0.00010996,2,"2024-09-29T17:31:11.177",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489134,1727631071188,-1434.70563773,0.00010996,2,"2024-09-29T17:31:11.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489135,1727631071204,-363.60613795,0.00010996,2,"2024-09-29T17:31:11.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489136,1727631071215,-1261.76822432,0.00010996,2,"2024-09-29T17:31:11.215",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489137,1727631071225,-3060.08,0.00010996,2,"2024-09-29T17:31:11.225",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489138,1727631071234,-3060.08,0.00010996,2,"2024-09-29T17:31:11.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489139,1727631071243,-2013.85613441,0.00010996,2,"2024-09-29T17:31:11.243",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489140,1727631071255,-1046.22386559,0.00010996,2,"2024-09-29T17:31:11.255",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489141,1727631071265,-1101.96701804,0.00010996,2,"2024-09-29T17:31:11.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489142,1727631071276,-27.17298196,0.00010996,2,"2024-09-29T17:31:11.276",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489143,1727631071286,-1129.14,0.00010996,2,"2024-09-29T17:31:11.286",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489144,1727631071295,-505.8073983,0.00010996,2,"2024-09-29T17:31:11.295",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489145,1727631071306,-399.35491428,0.00010996,2,"2024-09-29T17:31:11.306",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489146,1727631071318,-223.97768742,0.00010996,2,"2024-09-29T17:31:11.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489147,1727631071327,-571.29051808,0.00010996,2,"2024-09-29T17:31:11.327",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489148,1727631071339,-557.84948192,0.00010996,2,"2024-09-29T17:31:11.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489149,1727631071350,-449.53349246,0.00010996,2,"2024-09-29T17:31:11.350",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489150,1727631071362,-679.60650754,0.00010996,2,"2024-09-29T17:31:11.362",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489151,1727631071371,-131.8567379,0.00010996,2,"2024-09-29T17:31:11.371",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489152,1727631071383,-368.1432621,0.00010996,2,"2024-09-29T17:31:11.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489153,1727631071392,-498.2433287,0.00010996,2,"2024-09-29T17:31:11.392",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489154,1727631071404,-1.7566713,0.00010996,2,"2024-09-29T17:31:11.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489155,1727631071413,-500.0,0.00010996,2,"2024-09-29T17:31:11.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489156,1727631071422,-500.0,0.00010996,2,"2024-09-29T17:31:11.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489157,1727631071431,-500.0,0.00010996,2,"2024-09-29T17:31:11.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489158,1727631071440,-500.0,0.00010996,2,"2024-09-29T17:31:11.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489159,1727631071450,-500.0,0.00010996,2,"2024-09-29T17:31:11.450",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489160,1727631071458,-377.67701432,0.00010996,2,"2024-09-29T17:31:11.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489161,1727631071470,-122.32298568,0.00010996,2,"2024-09-29T17:31:11.470",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489162,1727631071480,-161.23548554,0.00010996,2,"2024-09-29T17:31:11.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489163,1727631071491,-338.76451446,0.00010996,2,"2024-09-29T17:31:11.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489164,1727631071501,-195.25663389,0.00010996,2,"2024-09-29T17:31:11.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489165,1727631071596,-500.0,0.00010958,2,"2024-09-29T17:31:11.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489166,1727631071605,-83.389,0.00010958,2,"2024-09-29T17:31:11.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489167,1727631071616,-416.611,0.00010958,2,"2024-09-29T17:31:11.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489168,1727631071626,-500.0,0.00010958,2,"2024-09-29T17:31:11.626",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489169,1727631071635,-500.0,0.00010958,2,"2024-09-29T17:31:11.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489170,1727631071644,-4.309,0.00010987,2,"2024-09-29T17:31:11.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489171,1727631071656,-495.691,0.00010987,2,"2024-09-29T17:31:11.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489172,1727631071665,-48.25593,0.00010993,2,"2024-09-29T17:31:11.665",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489173,1727631071676,-328.47396994,0.00010993,2,"2024-09-29T17:31:11.676",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489174,1727631071688,-123.27010006,0.00010993,2,"2024-09-29T17:31:11.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489175,1727631071697,-500.0,0.00010993,2,"2024-09-29T17:31:11.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489176,1727631071707,-304.74336611,0.00010996,2,"2024-09-29T17:31:11.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489177,1727631071716,-161.19642199,0.00010996,2,"2024-09-29T17:31:11.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489178,1727631071726,-874.60931374,0.00010996,2,"2024-09-29T17:31:11.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489179,1727631071748,-492.57659794,0.00010739,2,"2024-09-29T17:31:11.748",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489180,1727631071759,-592.76942301,0.00010739,2,"2024-09-29T17:31:11.759",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489181,1727631071769,-1143.87522168,0.00010996,2,"2024-09-29T17:31:11.769",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489182,1727631071780,-346.92546458,0.00010996,2,"2024-09-29T17:31:11.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489183,1727631071790,-242.02536042,0.00010996,2,"2024-09-29T17:31:11.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489184,1727631071802,-2123.38463958,0.00010996,2,"2024-09-29T17:31:11.802",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489185,1727631071813,-2365.41,0.00010996,2,"2024-09-29T17:31:11.813",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489186,1727631071823,-500.0,0.00010996,2,"2024-09-29T17:31:11.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489187,1727631071832,-2365.41,0.00010996,2,"2024-09-29T17:31:11.832",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489188,1727631071841,-500.0,0.00010996,2,"2024-09-29T17:31:11.841",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489189,1727631071852,-2365.41,0.00010996,2,"2024-09-29T17:31:11.852",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489190,1727631071862,-500.0,0.00010996,2,"2024-09-29T17:31:11.862",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489191,1727631071871,-500.0,0.00010996,2,"2024-09-29T17:31:11.871",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489192,1727631071881,-500.0,0.00010996,2,"2024-09-29T17:31:11.881",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489193,1727631071892,-1272.23,0.00010996,2,"2024-09-29T17:31:11.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489194,1727631071902,-1272.23,0.00010996,2,"2024-09-29T17:31:11.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489195,1727631071911,-1272.23,0.00010996,2,"2024-09-29T17:31:11.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489196,1727631071920,-1272.23,0.00010996,2,"2024-09-29T17:31:11.920",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489197,1727631071930,-515.09,0.00010996,2,"2024-09-29T17:31:11.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489198,1727631071939,-515.09,0.00010996,2,"2024-09-29T17:31:11.939",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489199,1727631071948,-500.0,0.00010996,2,"2024-09-29T17:31:11.948",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489200,1727631071958,-500.0,0.00010996,2,"2024-09-29T17:31:11.958",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489201,1727631071967,-515.09,0.00010996,2,"2024-09-29T17:31:11.967",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489202,1727631071977,-500.0,0.00010996,2,"2024-09-29T17:31:11.977",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489203,1727631071986,-500.0,0.00010996,2,"2024-09-29T17:31:11.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489204,1727631071996,-500.0,0.00010996,2,"2024-09-29T17:31:11.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489205,1727631072005,-515.09,0.00010996,2,"2024-09-29T17:31:12.005",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489206,1727631072015,-500.0,0.00010996,2,"2024-09-29T17:31:12.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489207,1727631072024,-515.09,0.00010996,2,"2024-09-29T17:31:12.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489208,1727631072034,-500.0,0.00010996,2,"2024-09-29T17:31:12.034",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489209,1727631072043,-273.20565944,0.00010996,2,"2024-09-29T17:31:12.043",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489210,1727631072052,-871.61,0.00010996,2,"2024-09-29T17:31:12.052",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489211,1727631072062,-871.61,0.00010996,2,"2024-09-29T17:31:12.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489212,1727631072071,-871.61,0.00010996,2,"2024-09-29T17:31:12.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489213,1727631072080,-871.61,0.00010996,2,"2024-09-29T17:31:12.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489214,1727631072089,-871.61,0.00010996,2,"2024-09-29T17:31:12.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489215,1727631072099,-871.61,0.00010996,2,"2024-09-29T17:31:12.099",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489216,1727631072108,-871.61,0.00010996,2,"2024-09-29T17:31:12.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489217,1727631072118,-871.63070877,0.00010996,2,"2024-09-29T17:31:12.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489218,1727631072128,-500.0,0.00010996,2,"2024-09-29T17:31:12.128",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489219,1727631072137,-2000.0,0.00010996,2,"2024-09-29T17:31:12.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489220,1727631072149,-1278.4,0.00010996,2,"2024-09-29T17:31:12.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489221,1727631072158,-1278.4,0.00010996,2,"2024-09-29T17:31:12.158",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489222,1727631072167,-1278.4,0.00010996,2,"2024-09-29T17:31:12.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489223,1727631072177,-1599.48,0.00010996,2,"2024-09-29T17:31:12.177",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489224,1727631072187,-1278.4,0.00010996,2,"2024-09-29T17:31:12.187",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489225,1727631072196,-1278.4,0.00010996,2,"2024-09-29T17:31:12.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489226,1727631072205,-1599.48,0.00010996,2,"2024-09-29T17:31:12.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489227,1727631072215,-1599.48,0.00010996,2,"2024-09-29T17:31:12.215",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489228,1727631072224,-1599.48,0.00010996,2,"2024-09-29T17:31:12.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489229,1727631072235,-200.0,0.00010996,2,"2024-09-29T17:31:12.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489230,1727631072244,-1599.48,0.00010996,2,"2024-09-29T17:31:12.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489231,1727631072254,-1599.48,0.00010996,2,"2024-09-29T17:31:12.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489232,1727631072263,-871.44,0.00010996,2,"2024-09-29T17:31:12.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489233,1727631072273,-871.44,0.00010996,2,"2024-09-29T17:31:12.273",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489234,1727631072283,-871.44,0.00010996,2,"2024-09-29T17:31:12.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489235,1727631072292,-871.44,0.00010996,2,"2024-09-29T17:31:12.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489236,1727631072302,-871.44,0.00010996,2,"2024-09-29T17:31:12.302",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489237,1727631072311,-4384.72,0.00010996,2,"2024-09-29T17:31:12.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489238,1727631072321,-4384.72,0.00010996,2,"2024-09-29T17:31:12.321",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489239,1727631072331,-500.0,0.00010996,2,"2024-09-29T17:31:12.331",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489240,1727631072341,-4384.72,0.00010996,2,"2024-09-29T17:31:12.341",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489241,1727631072352,-500.0,0.00010996,2,"2024-09-29T17:31:12.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489242,1727631072361,-4384.72,0.00010996,2,"2024-09-29T17:31:12.361",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489243,1727631072371,-4384.72,0.00010996,2,"2024-09-29T17:31:12.371",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489244,1727631072380,-614.75098758,0.00010996,2,"2024-09-29T17:31:12.380",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489245,1727631072391,-500.0,0.00010996,2,"2024-09-29T17:31:12.391",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489246,1727631072400,-3457.89,0.00010996,2,"2024-09-29T17:31:12.400",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489247,1727631072410,-3457.89,0.00010996,2,"2024-09-29T17:31:12.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489248,1727631072419,-3457.89,0.00010996,2,"2024-09-29T17:31:12.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489249,1727631072428,-3457.89,0.00010996,2,"2024-09-29T17:31:12.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489250,1727631072438,-86.84350497,0.00010996,2,"2024-09-29T17:31:12.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489251,1727631072450,-611.23046003,0.00010996,2,"2024-09-29T17:31:12.450",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489252,1727631072459,-1469.02678062,0.00010996,2,"2024-09-29T17:31:12.459",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489253,1727631072470,-270.59,0.00010996,2,"2024-09-29T17:31:12.470",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489254,1727631072482,-1718.27321938,0.00010996,2,"2024-09-29T17:31:12.482",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489255,1727631072491,-3457.89,0.00010996,2,"2024-09-29T17:31:12.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489256,1727631072500,-698.073965,0.00010996,2,"2024-09-29T17:31:12.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489257,1727631072509,-3457.89,0.00010996,2,"2024-09-29T17:31:12.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489258,1727631072518,-3458.12,0.00010996,2,"2024-09-29T17:31:12.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489259,1727631072527,-525.2,0.00010996,2,"2024-09-29T17:31:12.527",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489260,1727631072537,-525.2,0.00010996,2,"2024-09-29T17:31:12.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489261,1727631072546,-525.2,0.00010996,2,"2024-09-29T17:31:12.546",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489262,1727631072555,-525.2,0.00010996,2,"2024-09-29T17:31:12.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489263,1727631072565,-500.0,0.00010996,2,"2024-09-29T17:31:12.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489264,1727631072575,-525.2,0.00010996,2,"2024-09-29T17:31:12.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489265,1727631072584,-3850.08,0.00010996,2,"2024-09-29T17:31:12.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489266,1727631072593,-1258.25721908,0.00010996,2,"2024-09-29T17:31:12.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489267,1727631072606,-300.0,0.00010996,2,"2024-09-29T17:31:12.606",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489268,1727631072618,-2291.82278092,0.00010996,2,"2024-09-29T17:31:12.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489269,1727631072627,-3850.08,0.00010996,2,"2024-09-29T17:31:12.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489270,1727631072637,-698.073965,0.00010996,2,"2024-09-29T17:31:12.637",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489271,1727631072647,-3850.08,0.00010996,2,"2024-09-29T17:31:12.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489272,1727631072656,-500.0,0.00010996,2,"2024-09-29T17:31:12.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489273,1727631072666,-3850.08,0.00010996,2,"2024-09-29T17:31:12.666",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489274,1727631072675,-698.073965,0.00010996,2,"2024-09-29T17:31:12.675",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489275,1727631072684,-500.0,0.00010996,2,"2024-09-29T17:31:12.684",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489276,1727631072694,-500.0,0.00010996,2,"2024-09-29T17:31:12.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489277,1727631072703,-3850.08,0.00010996,2,"2024-09-29T17:31:12.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489278,1727631072713,-500.0,0.00010996,2,"2024-09-29T17:31:12.713",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489279,1727631072722,-3850.08,0.00010996,2,"2024-09-29T17:31:12.722",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489280,1727631072732,-500.0,0.00010996,2,"2024-09-29T17:31:12.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489281,1727631072741,-500.0,0.00010996,2,"2024-09-29T17:31:12.741",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489282,1727631072751,-3850.1880264,0.00010996,2,"2024-09-29T17:31:12.751",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489283,1727631072760,-500.0,0.00010996,2,"2024-09-29T17:31:12.760",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489284,1727631072769,-500.0,0.00010996,2,"2024-09-29T17:31:12.769",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489285,1727631072779,-500.0,0.00010996,2,"2024-09-29T17:31:12.779",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489286,1727631072788,-276.58909117,0.00010996,2,"2024-09-29T17:31:12.788",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489287,1727631072797,-500.0,0.00010996,2,"2024-09-29T17:31:12.797",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489288,1727631072807,-500.0,0.00010996,2,"2024-09-29T17:31:12.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489289,1727631072819,-500.0,0.00010996,2,"2024-09-29T17:31:12.819",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489290,1727631072829,-500.0,0.00010996,2,"2024-09-29T17:31:12.829",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489291,1727631072837,-500.0,0.00010996,2,"2024-09-29T17:31:12.837",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489292,1727631072848,-268.15864126,0.00010996,2,"2024-09-29T17:31:12.848",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489293,1727631072858,-771.81,0.00010996,2,"2024-09-29T17:31:12.858",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489294,1727631072868,-771.81,0.00010996,2,"2024-09-29T17:31:12.868",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489295,1727631072877,-771.81,0.00010996,2,"2024-09-29T17:31:12.877",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489296,1727631072887,-771.81,0.00010996,2,"2024-09-29T17:31:12.887",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489297,1727631072896,-771.81,0.00010996,2,"2024-09-29T17:31:12.896",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489298,1727631072905,-771.81,0.00010996,2,"2024-09-29T17:31:12.905",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489299,1727631072915,-771.81,0.00010996,2,"2024-09-29T17:31:12.915",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489300,1727631072925,-6997.38,0.00010996,2,"2024-09-29T17:31:12.925",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489301,1727631072934,-771.99471008,0.00010996,2,"2024-09-29T17:31:12.934",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489302,1727631072943,-6997.38,0.00010996,2,"2024-09-29T17:31:12.943",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489303,1727631072953,-6997.38,0.00010996,2,"2024-09-29T17:31:12.953",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489304,1727631072963,-6997.38,0.00010996,2,"2024-09-29T17:31:12.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489305,1727631072974,-6997.38,0.00010996,2,"2024-09-29T17:31:12.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489306,1727631072984,-206.74981506,0.00010996,2,"2024-09-29T17:31:12.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489307,1727631072994,-788.95,0.00010997,2,"2024-09-29T17:31:12.994",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489308,1727631073004,-788.95,0.00010997,2,"2024-09-29T17:31:13.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489309,1727631073013,-788.95,0.00010997,2,"2024-09-29T17:31:13.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489310,1727631073023,-788.95,0.00010997,2,"2024-09-29T17:31:13.023",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489311,1727631073032,-151.0,0.00010997,2,"2024-09-29T17:31:13.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489312,1727631073042,-151.0,0.00010997,2,"2024-09-29T17:31:13.042",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489313,1727631073054,-500.0,0.00010997,2,"2024-09-29T17:31:13.054",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489314,1727631073063,-500.0,0.00010997,2,"2024-09-29T17:31:13.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489315,1727631073073,-500.0,0.00010997,2,"2024-09-29T17:31:13.073",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489316,1727631073082,-500.0,0.00010997,2,"2024-09-29T17:31:13.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489317,1727631073092,-683.96,0.00010997,2,"2024-09-29T17:31:13.092",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489318,1727631073103,-683.96,0.00010997,2,"2024-09-29T17:31:13.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489319,1727631073113,-683.96,0.00010997,2,"2024-09-29T17:31:13.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489320,1727631073122,-683.96,0.00010997,2,"2024-09-29T17:31:13.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489321,1727631073132,-681.21,0.00010997,2,"2024-09-29T17:31:13.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489322,1727631073142,-681.21,0.00010997,2,"2024-09-29T17:31:13.142",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489323,1727631073151,-681.21,0.00010997,2,"2024-09-29T17:31:13.151",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489324,1727631073162,-681.21,0.00010997,2,"2024-09-29T17:31:13.162",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489325,1727631073171,-500.0,0.00010997,2,"2024-09-29T17:31:13.171",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489326,1727631073181,-501.99839173,0.00010997,2,"2024-09-29T17:31:13.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489327,1727631073191,-500.0,0.00010997,2,"2024-09-29T17:31:13.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489328,1727631073201,-416.55,0.00010997,2,"2024-09-29T17:31:13.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489329,1727631073210,-500.0,0.00010997,2,"2024-09-29T17:31:13.210",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489330,1727631073221,-479.8484054,0.00010997,2,"2024-09-29T17:31:13.221",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489331,1727631073232,-501.61780756,0.00010997,2,"2024-09-29T17:31:13.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489332,1727631073242,-501.51478694,0.00010997,2,"2024-09-29T17:31:13.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489333,1727631073252,-501.90532498,0.00010997,2,"2024-09-29T17:31:13.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489334,1727631073262,-500.0,0.00010997,2,"2024-09-29T17:31:13.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489335,1727631073272,-500.0,0.00010997,2,"2024-09-29T17:31:13.272",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489336,1727631073281,-282.56,0.00010997,2,"2024-09-29T17:31:13.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489337,1727631073290,-1312.19,0.00010997,2,"2024-09-29T17:31:13.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489338,1727631073300,-122.50804408,0.00010997,2,"2024-09-29T17:31:13.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489339,1727631073569,-1189.68195592,0.00010997,2,"2024-09-29T17:31:13.569",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489340,1727631073578,-502.15774115,0.00010997,2,"2024-09-29T17:31:13.578",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489341,1727631073587,-1312.19,0.00010997,2,"2024-09-29T17:31:13.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489342,1727631073597,-1312.19,0.00010997,2,"2024-09-29T17:31:13.597",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489343,1727631073606,-500.0,0.00010997,2,"2024-09-29T17:31:13.606",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489344,1727631073615,-577.88967762,0.00010997,2,"2024-09-29T17:31:13.615",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489345,1727631073625,-501.55477816,0.00010997,2,"2024-09-29T17:31:13.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489346,1727631073634,-500.0,0.00010997,2,"2024-09-29T17:31:13.634",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489347,1727631073644,-500.0,0.00010997,2,"2024-09-29T17:31:13.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489348,1727631073653,-235.4038819,0.00010997,2,"2024-09-29T17:31:13.653",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489349,1727631073662,-500.0,0.00010997,2,"2024-09-29T17:31:13.662",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489350,1727631073672,-443.20680346,0.00010997,2,"2024-09-29T17:31:13.672",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489351,1727631073681,-500.0,0.00010997,2,"2024-09-29T17:31:13.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489352,1727631073691,-500.0,0.00010997,2,"2024-09-29T17:31:13.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489353,1727631073701,-500.0,0.00010997,2,"2024-09-29T17:31:13.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489354,1727631073711,-617.20034311,0.00010997,2,"2024-09-29T17:31:13.711",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489355,1727631073721,-500.0,0.00010997,2,"2024-09-29T17:31:13.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489356,1727631073730,-500.0,0.00010997,2,"2024-09-29T17:31:13.730",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489357,1727631073739,-502.19304565,0.00010997,2,"2024-09-29T17:31:13.739",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489358,1727631073749,-500.0,0.00010997,2,"2024-09-29T17:31:13.749",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489359,1727631073758,-500.0,0.00010997,2,"2024-09-29T17:31:13.758",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489360,1727631073768,-500.0,0.00010997,2,"2024-09-29T17:31:13.768",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489361,1727631073777,-196.02036909,0.00010997,2,"2024-09-29T17:31:13.777",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489362,1727631073788,-500.0,0.00010997,2,"2024-09-29T17:31:13.788",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489363,1727631073797,-178.38173094,0.00010997,2,"2024-09-29T17:31:13.797",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489364,1727631073807,-500.0,0.00010997,2,"2024-09-29T17:31:13.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489365,1727631073819,-500.0,0.00010997,2,"2024-09-29T17:31:13.819",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489366,1727631073829,-500.0,0.00010997,2,"2024-09-29T17:31:13.829",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489367,1727631073838,-500.0,0.00010997,2,"2024-09-29T17:31:13.838",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489368,1727631073848,-315.929673,0.00010997,2,"2024-09-29T17:31:13.848",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489369,1727631073863,-184.070327,0.00010997,2,"2024-09-29T17:31:13.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489370,1727631073872,-500.0,0.00010997,2,"2024-09-29T17:31:13.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489371,1727631073882,-363.32202928,0.00010997,2,"2024-09-29T17:31:13.882",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489372,1727631073892,-500.0,0.00010997,2,"2024-09-29T17:31:13.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489373,1727631073901,-501.77617545,0.00010997,2,"2024-09-29T17:31:13.901",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489374,1727631073911,-500.0,0.00010997,2,"2024-09-29T17:31:13.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489375,1727631073921,-601.6563147,0.00010997,2,"2024-09-29T17:31:13.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489376,1727631073930,-500.98027684,0.00010997,2,"2024-09-29T17:31:13.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489377,1727631073940,-500.0,0.00010997,2,"2024-09-29T17:31:13.940",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489378,1727631073950,-500.0,0.00010997,2,"2024-09-29T17:31:13.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489379,1727631073959,-500.0,0.00010997,2,"2024-09-29T17:31:13.959",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489380,1727631073969,-156.09487673,0.00010997,2,"2024-09-29T17:31:13.969",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489381,1727631073981,-343.90512327,0.00010997,2,"2024-09-29T17:31:13.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489382,1727631073992,-367.33487673,0.00010997,2,"2024-09-29T17:31:13.992",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489383,1727631074004,-132.66512327,0.00010997,2,"2024-09-29T17:31:14.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489384,1727631074014,-500.0,0.00010997,2,"2024-09-29T17:31:14.014",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489385,1727631074024,-500.0,0.00010997,2,"2024-09-29T17:31:14.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489386,1727631074033,-500.0,0.00010997,2,"2024-09-29T17:31:14.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489387,1727631074043,-500.0,0.00010997,2,"2024-09-29T17:31:14.043",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489388,1727631074052,-501.47739448,0.00010997,2,"2024-09-29T17:31:14.052",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489389,1727631074062,-500.0,0.00010997,2,"2024-09-29T17:31:14.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489390,1727631074071,-500.0,0.00010997,2,"2024-09-29T17:31:14.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489391,1727631074081,-500.0,0.00010997,2,"2024-09-29T17:31:14.081",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489392,1727631074091,-500.0,0.00010997,2,"2024-09-29T17:31:14.091",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489393,1727631074101,-500.0,0.00010997,2,"2024-09-29T17:31:14.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489394,1727631074112,-500.0,0.00010997,2,"2024-09-29T17:31:14.112",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489395,1727631074121,-500.0,0.00010997,2,"2024-09-29T17:31:14.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489396,1727631074131,-500.0,0.00010997,2,"2024-09-29T17:31:14.131",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489397,1727631074141,-197.751978,0.00010997,2,"2024-09-29T17:31:14.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489398,1727631074151,-197.751978,0.00010997,2,"2024-09-29T17:31:14.151",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489399,1727631074161,-500.0,0.00010997,2,"2024-09-29T17:31:14.161",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489400,1727631074170,-500.0,0.00010997,2,"2024-09-29T17:31:14.170",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489401,1727631074180,-500.0,0.00010997,2,"2024-09-29T17:31:14.180",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489402,1727631074190,-500.0,0.00010997,2,"2024-09-29T17:31:14.190",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489403,1727631074200,-197.751978,0.00010997,2,"2024-09-29T17:31:14.200",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489404,1727631074209,-197.751978,0.00010997,2,"2024-09-29T17:31:14.209",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489405,1727631074219,-500.0,0.00010997,2,"2024-09-29T17:31:14.219",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489406,1727631074229,-500.0,0.00010997,2,"2024-09-29T17:31:14.229",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489407,1727631074238,-501.42306927,0.00010997,2,"2024-09-29T17:31:14.238",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489408,1727631074249,-501.50489496,0.00010997,2,"2024-09-29T17:31:14.249",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489409,1727631074259,-500.0,0.00010997,2,"2024-09-29T17:31:14.259",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489410,1727631074269,-500.0,0.00010997,2,"2024-09-29T17:31:14.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489411,1727631074279,-500.0,0.00010997,2,"2024-09-29T17:31:14.279",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489412,1727631074289,-500.0,0.00010997,2,"2024-09-29T17:31:14.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489413,1727631074298,-500.0,0.00010997,2,"2024-09-29T17:31:14.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489414,1727631074308,-500.0,0.00010997,2,"2024-09-29T17:31:14.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489415,1727631074318,-500.0,0.00010997,2,"2024-09-29T17:31:14.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489416,1727631074327,-500.0,0.00010997,2,"2024-09-29T17:31:14.327",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489417,1727631074337,-500.0,0.00010997,2,"2024-09-29T17:31:14.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489418,1727631074348,-500.0,0.00010997,2,"2024-09-29T17:31:14.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489419,1727631074357,-500.0,0.00010997,2,"2024-09-29T17:31:14.357",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489420,1727631074367,-500.0,0.00010997,2,"2024-09-29T17:31:14.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489421,1727631074377,-500.0,0.00010997,2,"2024-09-29T17:31:14.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489422,1727631074386,-500.0,0.00010997,2,"2024-09-29T17:31:14.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489423,1727631074396,-500.0,0.00010997,2,"2024-09-29T17:31:14.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489424,1727631074405,-500.0,0.00010997,2,"2024-09-29T17:31:14.405",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489425,1727631074415,-500.0,0.00010997,2,"2024-09-29T17:31:14.415",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489426,1727631074425,-500.0,0.00010997,2,"2024-09-29T17:31:14.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489427,1727631074434,-500.0,0.00010997,2,"2024-09-29T17:31:14.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489428,1727631074444,-500.0,0.00010997,2,"2024-09-29T17:31:14.444",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489429,1727631074453,-501.09810604,0.00010997,2,"2024-09-29T17:31:14.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489430,1727631074463,-500.0,0.00010997,2,"2024-09-29T17:31:14.463",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489431,1727631074472,-500.0,0.00010997,2,"2024-09-29T17:31:14.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489432,1727631074482,-500.0,0.00010997,2,"2024-09-29T17:31:14.482",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489433,1727631074491,-500.0,0.00010997,2,"2024-09-29T17:31:14.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489434,1727631074501,-818.5,0.00010997,2,"2024-09-29T17:31:14.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489435,1727631074510,-818.5,0.00010997,2,"2024-09-29T17:31:14.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489436,1727631074520,-818.5,0.00010997,2,"2024-09-29T17:31:14.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489437,1727631074529,-818.5,0.00010997,2,"2024-09-29T17:31:14.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489438,1727631074538,-818.5,0.00010997,2,"2024-09-29T17:31:14.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489439,1727631074548,-500.0,0.00010997,2,"2024-09-29T17:31:14.548",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489440,1727631074557,-500.0,0.00010997,2,"2024-09-29T17:31:14.557",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489441,1727631074567,-500.0,0.00010997,2,"2024-09-29T17:31:14.567",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489442,1727631074576,-185.41185989,0.00010997,2,"2024-09-29T17:31:14.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489443,1727631074586,-397.81941836,0.00010997,2,"2024-09-29T17:31:14.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489444,1727631074596,-500.0,0.00010997,2,"2024-09-29T17:31:14.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489445,1727631074606,-500.0,0.00010997,2,"2024-09-29T17:31:14.606",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489446,1727631074616,-500.0,0.00010997,2,"2024-09-29T17:31:14.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489447,1727631074626,-500.0,0.00010997,2,"2024-09-29T17:31:14.626",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489448,1727631074635,-500.0,0.00010997,2,"2024-09-29T17:31:14.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489449,1727631074645,-500.0,0.00010997,2,"2024-09-29T17:31:14.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489450,1727631074655,-500.0,0.00010997,2,"2024-09-29T17:31:14.655",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489451,1727631074664,-500.66420394,0.00010997,2,"2024-09-29T17:31:14.664",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489452,1727631074674,-500.0,0.00010997,2,"2024-09-29T17:31:14.674",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489453,1727631074685,-500.0,0.00010997,2,"2024-09-29T17:31:14.685",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489454,1727631074697,-500.0,0.00010997,2,"2024-09-29T17:31:14.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489455,1727631074707,-471.33103745,0.00010997,2,"2024-09-29T17:31:14.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489456,1727631074717,-570.98,0.00010997,2,"2024-09-29T17:31:14.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489457,1727631074727,-570.98,0.00010997,2,"2024-09-29T17:31:14.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489458,1727631074738,-570.98,0.00010997,2,"2024-09-29T17:31:14.738",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489459,1727631074748,-570.98,0.00010997,2,"2024-09-29T17:31:14.748",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489460,1727631074757,-500.0,0.00010997,2,"2024-09-29T17:31:14.757",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489461,1727631074767,-500.0,0.00010997,2,"2024-09-29T17:31:14.767",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489462,1727631074978,-570.98,0.00010997,2,"2024-09-29T17:31:14.978",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489463,1727631074987,-500.0,0.00010997,2,"2024-09-29T17:31:14.987",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489464,1727631074997,-500.0,0.00010997,2,"2024-09-29T17:31:14.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489465,1727631075007,-492.51013107,0.00010997,2,"2024-09-29T17:31:15.007",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489466,1727631075017,-500.0,0.00010997,2,"2024-09-29T17:31:15.017",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489467,1727631075027,-500.0,0.00010997,2,"2024-09-29T17:31:15.027",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489468,1727631075037,-500.0,0.00010997,2,"2024-09-29T17:31:15.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489469,1727631075046,-500.0,0.00010997,2,"2024-09-29T17:31:15.046",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489470,1727631075056,-500.0,0.00010997,2,"2024-09-29T17:31:15.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489471,1727631075065,-500.0,0.00010997,2,"2024-09-29T17:31:15.065",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489472,1727631075074,-214.81823128,0.00010997,2,"2024-09-29T17:31:15.074",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489473,1727631075093,-285.18176872,0.00010997,2,"2024-09-29T17:31:15.093",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489474,1727631075103,-500.0,0.00010997,2,"2024-09-29T17:31:15.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489475,1727631075112,-496.35506271,0.00010997,2,"2024-09-29T17:31:15.112",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489476,1727631075122,-500.0,0.00010997,2,"2024-09-29T17:31:15.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489477,1727631075131,-512.4008119,0.00010997,2,"2024-09-29T17:31:15.131",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489478,1727631075141,-1836.30930423,0.00010997,2,"2024-09-29T17:31:15.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489479,1727631075153,-345.61069577,0.00010997,2,"2024-09-29T17:31:15.153",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489480,1727631075163,-1115.86224337,0.00010997,2,"2024-09-29T17:31:15.163",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489481,1727631075176,-1066.05775663,0.00010997,2,"2024-09-29T17:31:15.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489482,1727631075186,-2181.92,0.00010997,2,"2024-09-29T17:31:15.186",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489483,1727631075195,-1810.06166257,0.00010997,2,"2024-09-29T17:31:15.195",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489484,1727631075207,-371.85833743,0.00010997,2,"2024-09-29T17:31:15.207",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489485,1727631075216,-2181.92,0.00010997,2,"2024-09-29T17:31:15.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489486,1727631075226,-2181.92,0.00010997,2,"2024-09-29T17:31:15.226",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489487,1727631075235,-500.0,0.00010997,2,"2024-09-29T17:31:15.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489488,1727631075245,-500.0,0.00010997,2,"2024-09-29T17:31:15.245",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489489,1727631075254,-500.0,0.00010997,2,"2024-09-29T17:31:15.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489490,1727631075264,-500.0,0.00010997,2,"2024-09-29T17:31:15.264",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489491,1727631075273,-500.0,0.00010997,2,"2024-09-29T17:31:15.273",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489492,1727631075283,-502.15743884,0.00010997,2,"2024-09-29T17:31:15.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489493,1727631075292,-500.0,0.00010997,2,"2024-09-29T17:31:15.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489494,1727631075302,-500.0,0.00010997,2,"2024-09-29T17:31:15.302",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489495,1727631075311,-500.0,0.00010997,2,"2024-09-29T17:31:15.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489496,1727631075320,-500.0,0.00010997,2,"2024-09-29T17:31:15.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489497,1727631075329,-243.7,0.00010997,2,"2024-09-29T17:31:15.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489498,1727631075339,-500.0,0.00010997,2,"2024-09-29T17:31:15.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489499,1727631075348,-500.0,0.00010997,2,"2024-09-29T17:31:15.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489500,1727631075358,-500.0,0.00010997,2,"2024-09-29T17:31:15.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489501,1727631075367,-500.0,0.00010997,2,"2024-09-29T17:31:15.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489502,1727631075377,-500.0,0.00010997,2,"2024-09-29T17:31:15.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489503,1727631075387,-1813.43,0.00010997,2,"2024-09-29T17:31:15.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489504,1727631075396,-582.86370373,0.00010997,2,"2024-09-29T17:31:15.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489505,1727631075409,-1230.56629627,0.00010997,2,"2024-09-29T17:31:15.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489506,1727631075418,-175.9229701,0.00010997,2,"2024-09-29T17:31:15.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489507,1727631075430,-496.07624443,0.00010997,2,"2024-09-29T17:31:15.430",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489508,1727631075447,-500.0,0.00010994,2,"2024-09-29T17:31:15.447",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489509,1727631075457,-489.22878096,0.00010997,2,"2024-09-29T17:31:15.457",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489510,1727631075468,-652.20200451,0.00010997,2,"2024-09-29T17:31:15.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489511,1727631075477,-300.27487453,0.00010997,2,"2024-09-29T17:31:15.477",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489512,1727631075488,-1060.86500547,0.00010997,2,"2024-09-29T17:31:15.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489513,1727631075499,-452.29012,0.00010997,2,"2024-09-29T17:31:15.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489514,1727631075508,-108.29442009,0.00010997,2,"2024-09-29T17:31:15.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489515,1727631075520,-1273.13726974,0.00010997,2,"2024-09-29T17:31:15.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489516,1727631075637,-500.0,0.00010958,2,"2024-09-29T17:31:15.637",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489517,1727631075648,-500.0,0.00010958,2,"2024-09-29T17:31:15.648",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489518,1727631075658,-500.0,0.00010958,2,"2024-09-29T17:31:15.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489519,1727631075667,-37.47529794,0.00010958,2,"2024-09-29T17:31:15.667",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489520,1727631075678,-462.52470206,0.00010958,2,"2024-09-29T17:31:15.678",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489521,1727631075688,-500.0,0.00010958,2,"2024-09-29T17:31:15.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489522,1727631075697,-288.20312398,0.00010958,2,"2024-09-29T17:31:15.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489523,1727631075706,-501.08549511,0.00010958,2,"2024-09-29T17:31:15.706",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489524,1727631075716,-500.0,0.00010987,2,"2024-09-29T17:31:15.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489525,1727631075725,-500.0,0.00010994,2,"2024-09-29T17:31:15.725",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489526,1727631075734,-431.99831017,0.00010997,2,"2024-09-29T17:31:15.734",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489527,1727631075743,-1813.43,0.00010997,2,"2024-09-29T17:31:15.743",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489528,1727631075753,-553.13,0.00010997,2,"2024-09-29T17:31:15.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489529,1727631075762,-462.40554239,0.00010997,2,"2024-09-29T17:31:15.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489530,1727631075774,-90.72445761,0.00010997,2,"2024-09-29T17:31:15.774",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489531,1727631075783,-270.48954239,0.00010997,2,"2024-09-29T17:31:15.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489532,1727631075795,-282.64045761,0.00010997,2,"2024-09-29T17:31:15.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489533,1727631075805,-553.13,0.00010997,2,"2024-09-29T17:31:15.805",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489534,1727631075817,-500.0,0.00010997,2,"2024-09-29T17:31:15.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489535,1727631075827,-502.15855347,0.00010997,2,"2024-09-29T17:31:15.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489536,1727631075836,-954.27,0.00010997,2,"2024-09-29T17:31:15.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489537,1727631075846,-954.27,0.00010997,2,"2024-09-29T17:31:15.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489538,1727631075856,-954.27,0.00010997,2,"2024-09-29T17:31:15.856",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489539,1727631075867,-954.27,0.00010997,2,"2024-09-29T17:31:15.867",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489540,1727631075877,-3419.91,0.00010997,2,"2024-09-29T17:31:15.877",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489541,1727631075890,-954.27,0.00010997,2,"2024-09-29T17:31:15.890",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489542,1727631075900,-1415.75879992,0.00010997,2,"2024-09-29T17:31:15.900",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489543,1727631075912,-2004.15120008,0.00010997,2,"2024-09-29T17:31:15.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489544,1727631075922,-3419.91,0.00010997,2,"2024-09-29T17:31:15.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489545,1727631075931,-3419.91,0.00010997,2,"2024-09-29T17:31:15.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489546,1727631075940,-3419.91,0.00010997,2,"2024-09-29T17:31:15.940",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489547,1727631075950,-3419.91,0.00010997,2,"2024-09-29T17:31:15.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489548,1727631075959,-500.0,0.00010997,2,"2024-09-29T17:31:15.959",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489549,1727631075968,-500.0,0.00010997,2,"2024-09-29T17:31:15.968",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489550,1727631075978,-500.0,0.00010997,2,"2024-09-29T17:31:15.978",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489551,1727631075987,-500.0,0.00010997,2,"2024-09-29T17:31:15.987",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489552,1727631075997,-500.0,0.00010997,2,"2024-09-29T17:31:15.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489553,1727631076006,-500.0,0.00010997,2,"2024-09-29T17:31:16.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489554,1727631076015,-500.0,0.00010997,2,"2024-09-29T17:31:16.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489555,1727631076025,-567.38,0.00010997,2,"2024-09-29T17:31:16.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489556,1727631076034,-5347.64,0.00010997,2,"2024-09-29T17:31:16.034",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489557,1727631076044,-5347.64,0.00010997,2,"2024-09-29T17:31:16.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489558,1727631076053,-5347.64,0.00010997,2,"2024-09-29T17:31:16.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489559,1727631076062,-5347.64,0.00010997,2,"2024-09-29T17:31:16.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489560,1727631076071,-3388.91048924,0.00010997,2,"2024-09-29T17:31:16.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489561,1727631076084,-1958.72951076,0.00010997,2,"2024-09-29T17:31:16.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489562,1727631076093,-500.0,0.00010997,2,"2024-09-29T17:31:16.093",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489563,1727631076103,-82.58434244,0.00010997,2,"2024-09-29T17:31:16.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489564,1727631076115,-417.41565756,0.00010997,2,"2024-09-29T17:31:16.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489565,1727631076125,-500.0,0.00010997,2,"2024-09-29T17:31:16.125",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489566,1727631076134,-500.0,0.00010997,2,"2024-09-29T17:31:16.134",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489567,1727631076143,-500.0,0.00010997,2,"2024-09-29T17:31:16.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489568,1727631076153,-500.0,0.00010997,2,"2024-09-29T17:31:16.153",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489569,1727631076163,-1700.48,0.00010997,2,"2024-09-29T17:31:16.163",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489570,1727631076172,-500.0,0.00010997,2,"2024-09-29T17:31:16.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489571,1727631076182,-1700.48,0.00010997,2,"2024-09-29T17:31:16.182",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489572,1727631076191,-1700.48,0.00010997,2,"2024-09-29T17:31:16.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489573,1727631076201,-1700.48,0.00010997,2,"2024-09-29T17:31:16.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489574,1727631076211,-1700.48,0.00010997,2,"2024-09-29T17:31:16.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489575,1727631076220,-500.0,0.00010997,2,"2024-09-29T17:31:16.220",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489576,1727631076230,-500.0,0.00010997,2,"2024-09-29T17:31:16.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489577,1727631076239,-500.0,0.00010997,2,"2024-09-29T17:31:16.239",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489578,1727631076249,-500.0,0.00010997,2,"2024-09-29T17:31:16.249",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489579,1727631076259,-500.0,0.00010997,2,"2024-09-29T17:31:16.259",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489580,1727631076268,-500.0,0.00010997,2,"2024-09-29T17:31:16.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489581,1727631076278,-500.0,0.00010997,2,"2024-09-29T17:31:16.278",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489582,1727631076288,-3069.78,0.00010997,2,"2024-09-29T17:31:16.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489583,1727631076298,-2010.46908567,0.00010997,2,"2024-09-29T17:31:16.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489584,1727631076311,-1059.31091433,0.00010997,2,"2024-09-29T17:31:16.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489585,1727631076322,-3069.78,0.00010997,2,"2024-09-29T17:31:16.322",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489586,1727631076332,-500.0,0.00010997,2,"2024-09-29T17:31:16.332",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489587,1727631076342,-2565.46587141,0.00010997,2,"2024-09-29T17:31:16.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489588,1727631076355,-504.31412859,0.00010997,2,"2024-09-29T17:31:16.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489589,1727631076364,-500.0,0.00010997,2,"2024-09-29T17:31:16.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489590,1727631076374,-2451.21996675,0.00010997,2,"2024-09-29T17:31:16.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489591,1727631076386,-305.45013769,0.00010997,2,"2024-09-29T17:31:16.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489592,1727631076398,-313.10989556,0.00010997,2,"2024-09-29T17:31:16.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489593,1727631076410,-29.84557012,0.00010997,2,"2024-09-29T17:31:16.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489594,1727631076423,-470.15442988,0.00010997,2,"2024-09-29T17:31:16.423",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489595,1727631076435,-3069.78,0.00010997,2,"2024-09-29T17:31:16.435",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489596,1727631076445,-500.0,0.00010997,2,"2024-09-29T17:31:16.445",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489597,1727631076455,-430.60326502,0.00010997,2,"2024-09-29T17:31:16.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489598,1727631076465,-1034.28,0.00010997,2,"2024-09-29T17:31:16.465",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489599,1727631076475,-1034.28,0.00010997,2,"2024-09-29T17:31:16.475",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489600,1727631076485,-500.0,0.00010997,2,"2024-09-29T17:31:16.485",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489601,1727631076495,-155.06066156,0.00010997,2,"2024-09-29T17:31:16.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489602,1727631076504,-1034.28,0.00010997,2,"2024-09-29T17:31:16.504",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489603,1727631076514,-1034.28,0.00010997,2,"2024-09-29T17:31:16.514",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489604,1727631076524,-1034.28,0.00010997,2,"2024-09-29T17:31:16.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489605,1727631076533,-1475.09552154,0.00010997,2,"2024-09-29T17:31:16.533",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489606,1727631076545,-1762.60447846,0.00010997,2,"2024-09-29T17:31:16.545",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489607,1727631076554,-1448.45,0.00010997,2,"2024-09-29T17:31:16.554",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489608,1727631076565,-3237.7,0.00010997,2,"2024-09-29T17:31:16.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489609,1727631076574,-1448.45,0.00010997,2,"2024-09-29T17:31:16.574",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489610,1727631076585,-1448.45,0.00010997,2,"2024-09-29T17:31:16.585",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489611,1727631076595,-3237.7,0.00010997,2,"2024-09-29T17:31:16.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489612,1727631076606,-1448.45,0.00010997,2,"2024-09-29T17:31:16.606",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489613,1727631076615,-3237.7,0.00010997,2,"2024-09-29T17:31:16.615",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489614,1727631076624,-1448.45,0.00010997,2,"2024-09-29T17:31:16.624",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489615,1727631076634,-3237.7,0.00010997,2,"2024-09-29T17:31:16.634",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489616,1727631076643,-3237.7,0.00010997,2,"2024-09-29T17:31:16.643",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489617,1727631076652,-500.0,0.00010997,2,"2024-09-29T17:31:16.652",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489618,1727631076662,-500.0,0.00010997,2,"2024-09-29T17:31:16.662",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489619,1727631076671,-489.46080652,0.00010997,2,"2024-09-29T17:31:16.671",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489620,1727631076680,-500.0,0.00010997,2,"2024-09-29T17:31:16.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489621,1727631076690,-500.0,0.00010997,2,"2024-09-29T17:31:16.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489622,1727631076699,-500.0,0.00010997,2,"2024-09-29T17:31:16.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489623,1727631076709,-500.0,0.00010997,2,"2024-09-29T17:31:16.709",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489624,1727631076718,-500.0,0.00010997,2,"2024-09-29T17:31:16.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489625,1727631076728,-602.07588701,0.00010997,2,"2024-09-29T17:31:16.728",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489626,1727631076737,-848.26,0.00010997,2,"2024-09-29T17:31:16.737",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489627,1727631076747,-848.26,0.00010997,2,"2024-09-29T17:31:16.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489628,1727631076757,-848.26,0.00010997,2,"2024-09-29T17:31:16.757",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489629,1727631076767,-848.26,0.00010997,2,"2024-09-29T17:31:16.767",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489630,1727631076778,-500.0,0.00010997,2,"2024-09-29T17:31:16.778",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489631,1727631076787,-848.26,0.00010997,2,"2024-09-29T17:31:16.787",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489632,1727631076798,-500.0,0.00010997,2,"2024-09-29T17:31:16.798",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489633,1727631076808,-384.23435747,0.00010997,2,"2024-09-29T17:31:16.808",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489634,1727631076821,-323.78267819,0.00010997,2,"2024-09-29T17:31:16.821",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489635,1727631076830,-848.26,0.00010997,2,"2024-09-29T17:31:16.830",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489636,1727631076840,-500.0,0.00010997,2,"2024-09-29T17:31:16.840",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489637,1727631076850,-500.0,0.00010997,2,"2024-09-29T17:31:16.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489638,1727631076860,-501.12311245,0.00010997,2,"2024-09-29T17:31:16.860",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489639,1727631076870,-1038.26,0.00010997,2,"2024-09-29T17:31:16.870",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489640,1727631076879,-1038.26,0.00010997,2,"2024-09-29T17:31:16.879",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489641,1727631076890,-1038.26,0.00010997,2,"2024-09-29T17:31:16.890",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489642,1727631076899,-1038.26,0.00010997,2,"2024-09-29T17:31:16.899",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489643,1727631076908,-1038.26,0.00010997,2,"2024-09-29T17:31:16.908",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489644,1727631076918,-2281.2,0.00010997,2,"2024-09-29T17:31:16.918",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489645,1727631076927,-2281.2,0.00010997,2,"2024-09-29T17:31:16.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489646,1727631076937,-2281.2,0.00010997,2,"2024-09-29T17:31:16.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489647,1727631076946,-2281.2,0.00010997,2,"2024-09-29T17:31:16.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489648,1727631076955,-500.0,0.00010997,2,"2024-09-29T17:31:16.955",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489649,1727631076965,-2281.2,0.00010997,2,"2024-09-29T17:31:16.965",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489650,1727631076975,-2281.2,0.00010997,2,"2024-09-29T17:31:16.975",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489651,1727631076986,-500.0,0.00010997,2,"2024-09-29T17:31:16.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489652,1727631076996,-500.0,0.00010997,2,"2024-09-29T17:31:16.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489653,1727631077006,-180.9,0.00010997,2,"2024-09-29T17:31:17.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489654,1727631077016,-500.0,0.00010997,2,"2024-09-29T17:31:17.016",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489655,1727631077027,-500.0,0.00010997,2,"2024-09-29T17:31:17.027",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489656,1727631077037,-500.0,0.00010997,2,"2024-09-29T17:31:17.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489657,1727631077047,-153.9,0.00010997,2,"2024-09-29T17:31:17.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489658,1727631077059,-1757.71,0.00010997,2,"2024-09-29T17:31:17.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489659,1727631077069,-1757.71,0.00010997,2,"2024-09-29T17:31:17.069",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489660,1727631077079,-1757.71,0.00010997,2,"2024-09-29T17:31:17.079",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489661,1727631077089,-1757.71,0.00010997,2,"2024-09-29T17:31:17.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489662,1727631077099,-1757.71,0.00010997,2,"2024-09-29T17:31:17.099",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489663,1727631077110,-500.0,0.00010997,2,"2024-09-29T17:31:17.110",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489664,1727631077119,-500.0,0.00010997,2,"2024-09-29T17:31:17.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489665,1727631077129,-500.0,0.00010997,2,"2024-09-29T17:31:17.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489666,1727631077138,-500.0,0.00010997,2,"2024-09-29T17:31:17.138",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489667,1727631077149,-500.0,0.00010997,2,"2024-09-29T17:31:17.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489668,1727631077159,-2355.98,0.00010997,2,"2024-09-29T17:31:17.159",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489669,1727631077169,-2355.98,0.00010997,2,"2024-09-29T17:31:17.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489670,1727631077178,-2355.98,0.00010997,2,"2024-09-29T17:31:17.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489671,1727631077188,-2355.98,0.00010997,2,"2024-09-29T17:31:17.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489672,1727631077197,-2355.98,0.00010997,2,"2024-09-29T17:31:17.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489673,1727631077207,-2355.98,0.00010997,2,"2024-09-29T17:31:17.207",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489674,1727631077216,-500.0,0.00010997,2,"2024-09-29T17:31:17.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489675,1727631077226,-500.0,0.00010997,2,"2024-09-29T17:31:17.226",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489676,1727631077235,-500.0,0.00010997,2,"2024-09-29T17:31:17.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489677,1727631077245,-500.0,0.00010997,2,"2024-09-29T17:31:17.245",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489678,1727631077254,-500.0,0.00010997,2,"2024-09-29T17:31:17.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489679,1727631077320,-500.0,0.00010997,2,"2024-09-29T17:31:17.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489680,1727631077329,-500.0,0.00010997,2,"2024-09-29T17:31:17.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489681,1727631077339,-500.0,0.00010997,2,"2024-09-29T17:31:17.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489682,1727631077348,-500.0,0.00010997,2,"2024-09-29T17:31:17.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489683,1727631077358,-500.0,0.00010997,2,"2024-09-29T17:31:17.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489684,1727631077367,-500.0,0.00010997,2,"2024-09-29T17:31:17.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489685,1727631077376,-500.0,0.00010997,2,"2024-09-29T17:31:17.376",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489686,1727631077385,-896.1,0.00010997,2,"2024-09-29T17:31:17.385",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489687,1727631077394,-500.0,0.00010997,2,"2024-09-29T17:31:17.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489688,1727631077403,-896.1,0.00010997,2,"2024-09-29T17:31:17.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489689,1727631077412,-500.0,0.00010997,2,"2024-09-29T17:31:17.412",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489690,1727631077421,-896.1,0.00010997,2,"2024-09-29T17:31:17.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489691,1727631077430,-500.0,0.00010997,2,"2024-09-29T17:31:17.430",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489692,1727631077439,-896.1,0.00010997,2,"2024-09-29T17:31:17.439",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489693,1727631077448,-500.0,0.00010997,2,"2024-09-29T17:31:17.448",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489694,1727631077457,-501.4965394,0.00010997,2,"2024-09-29T17:31:17.457",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489695,1727631077467,-1359.01,0.00010997,2,"2024-09-29T17:31:17.467",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489696,1727631077478,-1359.01,0.00010997,2,"2024-09-29T17:31:17.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489697,1727631077487,-1359.01,0.00010997,2,"2024-09-29T17:31:17.487",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489698,1727631077498,-1359.01,0.00010997,2,"2024-09-29T17:31:17.498",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489699,1727631077507,-500.0,0.00010997,2,"2024-09-29T17:31:17.507",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489700,1727631077518,-1359.01,0.00010997,2,"2024-09-29T17:31:17.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489701,1727631077529,-1359.01,0.00010997,2,"2024-09-29T17:31:17.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489702,1727631077538,-501.40991004,0.00010997,2,"2024-09-29T17:31:17.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489703,1727631077549,-500.0,0.00010997,2,"2024-09-29T17:31:17.549",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489704,1727631077559,-500.0,0.00010997,2,"2024-09-29T17:31:17.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489705,1727631077568,-500.0,0.00010997,2,"2024-09-29T17:31:17.568",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489706,1727631077577,-500.0,0.00010997,2,"2024-09-29T17:31:17.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489707,1727631077587,-500.0,0.00010997,2,"2024-09-29T17:31:17.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489708,1727631077598,-500.0,0.00010997,2,"2024-09-29T17:31:17.598",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489709,1727631077608,-729.01,0.00010997,2,"2024-09-29T17:31:17.608",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489710,1727631077618,-500.0,0.00010997,2,"2024-09-29T17:31:17.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489711,1727631077627,-729.01,0.00010997,2,"2024-09-29T17:31:17.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489712,1727631077638,-500.0,0.00010997,2,"2024-09-29T17:31:17.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489713,1727631077648,-729.01,0.00010997,2,"2024-09-29T17:31:17.648",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489714,1727631077659,-500.0,0.00010997,2,"2024-09-29T17:31:17.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489715,1727631077668,-729.01,0.00010997,2,"2024-09-29T17:31:17.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489716,1727631077677,-500.0,0.00010997,2,"2024-09-29T17:31:17.677",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489717,1727631077687,-500.0,0.00010997,2,"2024-09-29T17:31:17.687",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489718,1727631077697,-500.0,0.00010997,2,"2024-09-29T17:31:17.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489719,1727631077707,-500.0,0.00010997,2,"2024-09-29T17:31:17.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489720,1727631077718,-500.0,0.00010997,2,"2024-09-29T17:31:17.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489721,1727631077728,-500.0,0.00010997,2,"2024-09-29T17:31:17.728",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489722,1727631077740,-500.0,0.00010997,2,"2024-09-29T17:31:17.740",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489723,1727631077750,-500.0,0.00010997,2,"2024-09-29T17:31:17.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489724,1727631077761,-500.0,0.00010997,2,"2024-09-29T17:31:17.761",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489725,1727631077770,-681.53,0.00010997,2,"2024-09-29T17:31:17.770",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489726,1727631077780,-672.68,0.00010997,2,"2024-09-29T17:31:17.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489727,1727631077790,-681.53,0.00010997,2,"2024-09-29T17:31:17.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489728,1727631077800,-672.68,0.00010997,2,"2024-09-29T17:31:17.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489729,1727631077810,-500.0,0.00010997,2,"2024-09-29T17:31:17.810",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489730,1727631077821,-681.53,0.00010997,2,"2024-09-29T17:31:17.821",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489731,1727631077830,-500.0,0.00010997,2,"2024-09-29T17:31:17.830",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489732,1727631077839,-672.68,0.00010997,2,"2024-09-29T17:31:17.839",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489733,1727631077849,-681.53,0.00010997,2,"2024-09-29T17:31:17.849",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489734,1727631077859,-672.68,0.00010997,2,"2024-09-29T17:31:17.859",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489735,1727631077867,-500.0,0.00010997,2,"2024-09-29T17:31:17.867",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489736,1727631077876,-681.53,0.00010997,2,"2024-09-29T17:31:17.876",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489737,1727631077885,-500.0,0.00010997,2,"2024-09-29T17:31:17.885",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489738,1727631077895,-681.53,0.00010997,2,"2024-09-29T17:31:17.895",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489739,1727631077905,-1025.7,0.00010997,2,"2024-09-29T17:31:17.905",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489740,1727631077914,-1025.7,0.00010997,2,"2024-09-29T17:31:17.914",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489741,1727631077924,-1025.7,0.00010997,2,"2024-09-29T17:31:17.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489742,1727631077933,-1025.7,0.00010997,2,"2024-09-29T17:31:17.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489743,1727631077944,-1025.7,0.00010997,2,"2024-09-29T17:31:17.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489744,1727631077954,-1025.7,0.00010997,2,"2024-09-29T17:31:17.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489745,1727631077963,-944.49,0.00010997,2,"2024-09-29T17:31:17.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489746,1727631077972,-944.49,0.00010997,2,"2024-09-29T17:31:17.972",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489747,1727631077981,-944.49,0.00010997,2,"2024-09-29T17:31:17.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489748,1727631077991,-944.49,0.00010997,2,"2024-09-29T17:31:17.991",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489749,1727631078000,-944.49,0.00010997,2,"2024-09-29T17:31:18.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489750,1727631078009,-27.29870778,0.00010997,2,"2024-09-29T17:31:18.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489751,1727631078029,-472.70129222,0.00010997,2,"2024-09-29T17:31:18.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489752,1727631078038,-500.0,0.00010997,2,"2024-09-29T17:31:18.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489753,1727631078047,-500.0,0.00010997,2,"2024-09-29T17:31:18.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489754,1727631078056,-500.0,0.00010997,2,"2024-09-29T17:31:18.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489755,1727631078065,-500.0,0.00010997,2,"2024-09-29T17:31:18.065",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489756,1727631078074,-4257.24,0.00010997,2,"2024-09-29T17:31:18.074",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489757,1727631078083,-4257.24,0.00010997,2,"2024-09-29T17:31:18.083",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489758,1727631078092,-4257.24,0.00010997,2,"2024-09-29T17:31:18.092",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489759,1727631078101,-4257.24,0.00010997,2,"2024-09-29T17:31:18.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489760,1727631078112,-500.0,0.00010997,2,"2024-09-29T17:31:18.112",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489761,1727631078121,-500.0,0.00010997,2,"2024-09-29T17:31:18.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489762,1727631078131,-500.0,0.00010997,2,"2024-09-29T17:31:18.131",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489763,1727631078140,-500.0,0.00010997,2,"2024-09-29T17:31:18.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489764,1727631078149,-500.0,0.00010997,2,"2024-09-29T17:31:18.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489765,1727631078160,-500.0,0.00010997,2,"2024-09-29T17:31:18.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489766,1727631078169,-211.91664889,0.00010997,2,"2024-09-29T17:31:18.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489767,1727631078179,-233.29,0.00010997,2,"2024-09-29T17:31:18.179",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489768,1727631078189,-233.29,0.00010997,2,"2024-09-29T17:31:18.189",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489769,1727631078198,-233.29,0.00010997,2,"2024-09-29T17:31:18.198",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489770,1727631078208,-500.0,0.00010997,2,"2024-09-29T17:31:18.208",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489771,1727631078218,-233.29,0.00010997,2,"2024-09-29T17:31:18.218",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489772,1727631078227,-500.0,0.00010997,2,"2024-09-29T17:31:18.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489773,1727631078237,-233.29,0.00010997,2,"2024-09-29T17:31:18.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489774,1727631078246,-919.32,0.00010997,2,"2024-09-29T17:31:18.246",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489775,1727631078256,-500.0,0.00010997,2,"2024-09-29T17:31:18.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489776,1727631078266,-919.32,0.00010997,2,"2024-09-29T17:31:18.266",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489777,1727631078275,-500.0,0.00010997,2,"2024-09-29T17:31:18.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489778,1727631078284,-919.32,0.00010997,2,"2024-09-29T17:31:18.284",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489779,1727631078294,-500.0,0.00010997,2,"2024-09-29T17:31:18.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489780,1727631078303,-919.32,0.00010997,2,"2024-09-29T17:31:18.303",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489781,1727631078312,-3651.65,0.00010997,2,"2024-09-29T17:31:18.312",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489782,1727631078321,-3651.65,0.00010997,2,"2024-09-29T17:31:18.321",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489783,1727631078330,-3651.65,0.00010997,2,"2024-09-29T17:31:18.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489784,1727631078340,-3651.65,0.00010997,2,"2024-09-29T17:31:18.340",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489785,1727631078349,-3651.65,0.00010997,2,"2024-09-29T17:31:18.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489786,1727631078360,-3651.65,0.00010997,2,"2024-09-29T17:31:18.360",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489787,1727631078369,-500.0,0.00010997,2,"2024-09-29T17:31:18.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489788,1727631078378,-500.0,0.00010997,2,"2024-09-29T17:31:18.378",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489789,1727631078387,-500.0,0.00010997,2,"2024-09-29T17:31:18.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489790,1727631078396,-1267.15,0.00010997,2,"2024-09-29T17:31:18.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489791,1727631078406,-500.0,0.00010997,2,"2024-09-29T17:31:18.406",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489792,1727631078415,-1267.15,0.00010997,2,"2024-09-29T17:31:18.415",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489793,1727631078424,-500.0,0.00010997,2,"2024-09-29T17:31:18.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489794,1727631078433,-1267.15,0.00010997,2,"2024-09-29T17:31:18.433",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489795,1727631078442,-1267.15,0.00010997,2,"2024-09-29T17:31:18.442",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489796,1727631078451,-1267.15,0.00010997,2,"2024-09-29T17:31:18.451",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489797,1727631078460,-500.0,0.00010997,2,"2024-09-29T17:31:18.460",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489798,1727631078469,-500.0,0.00010997,2,"2024-09-29T17:31:18.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489799,1727631078479,-169.74675459,0.00010997,2,"2024-09-29T17:31:18.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489800,1727631078488,-501.28,0.00010997,2,"2024-09-29T17:31:18.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489801,1727631078497,-501.28,0.00010997,2,"2024-09-29T17:31:18.497",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489802,1727631078506,-501.28,0.00010997,2,"2024-09-29T17:31:18.506",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489803,1727631078515,-501.28,0.00010997,2,"2024-09-29T17:31:18.515",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489804,1727631078524,-501.28,0.00010997,2,"2024-09-29T17:31:18.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489805,1727631078534,-501.28,0.00010997,2,"2024-09-29T17:31:18.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489806,1727631078543,-613.97,0.00010997,2,"2024-09-29T17:31:18.543",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489807,1727631078552,-3511.28,0.00010997,2,"2024-09-29T17:31:18.552",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489808,1727631078561,-495.46530291,0.00010997,2,"2024-09-29T17:31:18.561",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489809,1727631078575,-1513.52769818,0.00010997,2,"2024-09-29T17:31:18.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489810,1727631078587,-1502.28699891,0.00010997,2,"2024-09-29T17:31:18.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489811,1727631078595,-3511.28,0.00010997,2,"2024-09-29T17:31:18.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489812,1727631078611,-3511.28,0.00010997,2,"2024-09-29T17:31:18.611",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489813,1727631078620,-2327.76319555,0.00010997,2,"2024-09-29T17:31:18.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489814,1727631078631,-397.66172814,0.00010997,2,"2024-09-29T17:31:18.631",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489815,1727631078642,-785.85507631,0.00010997,2,"2024-09-29T17:31:18.642",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489816,1727631078651,-500.0,0.00010997,2,"2024-09-29T17:31:18.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489817,1727631078660,-500.0,0.00010997,2,"2024-09-29T17:31:18.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489818,1727631078669,-295.81932532,0.00010997,2,"2024-09-29T17:31:18.669",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489819,1727631078677,-500.0,0.00010997,2,"2024-09-29T17:31:18.677",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489820,1727631078687,-500.0,0.00010997,2,"2024-09-29T17:31:18.687",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489821,1727631078695,-500.0,0.00010997,2,"2024-09-29T17:31:18.695",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489822,1727631078704,-500.0,0.00010997,2,"2024-09-29T17:31:18.704",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489823,1727631078714,-500.0,0.00010997,2,"2024-09-29T17:31:18.714",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489824,1727631078723,-1226.11,0.00010997,2,"2024-09-29T17:31:18.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489825,1727631078732,-1226.11,0.00010997,2,"2024-09-29T17:31:18.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489826,1727631078741,-1226.11,0.00010997,2,"2024-09-29T17:31:18.741",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489827,1727631078750,-1226.11,0.00010997,2,"2024-09-29T17:31:18.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489828,1727631078760,-1226.11,0.00010997,2,"2024-09-29T17:31:18.760",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489829,1727631078769,-5054.8,0.00010997,2,"2024-09-29T17:31:18.769",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489830,1727631078778,-5054.8,0.00010997,2,"2024-09-29T17:31:18.778",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489831,1727631078787,-500.0,0.00010997,2,"2024-09-29T17:31:18.787",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489832,1727631078796,-5054.8,0.00010997,2,"2024-09-29T17:31:18.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489833,1727631078806,-500.0,0.00010997,2,"2024-09-29T17:31:18.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489834,1727631078818,-5054.8,0.00010997,2,"2024-09-29T17:31:18.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489835,1727631078828,-500.0,0.00010997,2,"2024-09-29T17:31:18.828",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489836,1727631078838,-500.0,0.00010997,2,"2024-09-29T17:31:18.838",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489837,1727631078847,-5054.8,0.00010997,2,"2024-09-29T17:31:18.847",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489838,1727631078857,-5054.8,0.00010997,2,"2024-09-29T17:31:18.857",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489839,1727631078866,-857.43,0.00010997,2,"2024-09-29T17:31:18.866",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489840,1727631078876,-857.43,0.00010997,2,"2024-09-29T17:31:18.876",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489841,1727631078885,-857.43,0.00010997,2,"2024-09-29T17:31:18.885",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489842,1727631078896,-857.43,0.00010997,2,"2024-09-29T17:31:18.896",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489843,1727631078905,-857.43,0.00010997,2,"2024-09-29T17:31:18.905",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489844,1727631078915,-500.0,0.00010997,2,"2024-09-29T17:31:18.915",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489845,1727631078924,-500.0,0.00010997,2,"2024-09-29T17:31:18.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489846,1727631078934,-500.0,0.00010997,2,"2024-09-29T17:31:18.934",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489847,1727631078943,-500.0,0.00010997,2,"2024-09-29T17:31:18.943",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489848,1727631078952,-525.02,0.00010997,2,"2024-09-29T17:31:18.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489849,1727631078962,-525.02,0.00010997,2,"2024-09-29T17:31:18.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489850,1727631078971,-525.02,0.00010997,2,"2024-09-29T17:31:18.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489851,1727631078980,-525.02,0.00010997,2,"2024-09-29T17:31:18.980",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489852,1727631078990,-500.0,0.00010997,2,"2024-09-29T17:31:18.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489853,1727631078999,-500.0,0.00010997,2,"2024-09-29T17:31:18.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489854,1727631079009,-500.0,0.00010997,2,"2024-09-29T17:31:19.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489855,1727631079018,-500.0,0.00010997,2,"2024-09-29T17:31:19.018",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489856,1727631079027,-500.0,0.00010997,2,"2024-09-29T17:31:19.027",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489857,1727631079038,-500.0,0.00010997,2,"2024-09-29T17:31:19.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489858,1727631079047,-500.0,0.00010997,2,"2024-09-29T17:31:19.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489859,1727631079056,-461.25063041,0.00010997,2,"2024-09-29T17:31:19.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489860,1727631079065,-500.0,0.00010997,2,"2024-09-29T17:31:19.065",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489861,1727631079074,-500.0,0.00010997,2,"2024-09-29T17:31:19.074",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489862,1727631079083,-500.0,0.00010997,2,"2024-09-29T17:31:19.083",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489863,1727631079092,-500.0,0.00010997,2,"2024-09-29T17:31:19.092",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489864,1727631079101,-500.0,0.00010997,2,"2024-09-29T17:31:19.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489865,1727631079111,-3857.66,0.00010997,2,"2024-09-29T17:31:19.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489866,1727631079120,-3857.66,0.00010997,2,"2024-09-29T17:31:19.120",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489867,1727631079130,-3857.66,0.00010997,2,"2024-09-29T17:31:19.130",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489868,1727631079139,-3857.66,0.00010997,2,"2024-09-29T17:31:19.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489869,1727631079148,-3857.66,0.00010997,2,"2024-09-29T17:31:19.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489870,1727631079157,-628.79,0.00010997,2,"2024-09-29T17:31:19.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489871,1727631079167,-628.79,0.00010997,2,"2024-09-29T17:31:19.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489872,1727631079176,-628.79,0.00010997,2,"2024-09-29T17:31:19.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489873,1727631079185,-628.79,0.00010997,2,"2024-09-29T17:31:19.185",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489874,1727631079196,-519.82524571,0.00010997,2,"2024-09-29T17:31:19.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489875,1727631079205,-500.0,0.00010997,2,"2024-09-29T17:31:19.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489876,1727631079215,-500.0,0.00010997,2,"2024-09-29T17:31:19.215",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489877,1727631079224,-500.0,0.00010997,2,"2024-09-29T17:31:19.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489878,1727631079234,-500.0,0.00010997,2,"2024-09-29T17:31:19.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489879,1727631079244,-500.0,0.00010997,2,"2024-09-29T17:31:19.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489880,1727631079254,-500.0,0.00010997,2,"2024-09-29T17:31:19.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489881,1727631079263,-500.0,0.00010997,2,"2024-09-29T17:31:19.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489882,1727631079273,-500.0,0.00010997,2,"2024-09-29T17:31:19.273",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489883,1727631079283,-500.0,0.00010997,2,"2024-09-29T17:31:19.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489884,1727631079292,-500.0,0.00010997,2,"2024-09-29T17:31:19.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489885,1727631079302,-500.0,0.00010997,2,"2024-09-29T17:31:19.302",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489886,1727631079312,-500.0,0.00010997,2,"2024-09-29T17:31:19.312",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489887,1727631079322,-2658.75,0.00010997,2,"2024-09-29T17:31:19.322",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489888,1727631079331,-624.93,0.00010997,2,"2024-09-29T17:31:19.331",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489889,1727631079340,-2658.75,0.00010997,2,"2024-09-29T17:31:19.340",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489890,1727631079350,-624.93,0.00010997,2,"2024-09-29T17:31:19.350",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489891,1727631079361,-2658.75,0.00010997,2,"2024-09-29T17:31:19.361",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489892,1727631079371,-624.93,0.00010997,2,"2024-09-29T17:31:19.371",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489893,1727631079380,-624.93,0.00010997,2,"2024-09-29T17:31:19.380",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489894,1727631079389,-2658.75,0.00010997,2,"2024-09-29T17:31:19.389",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489895,1727631079399,-2658.75,0.00010997,2,"2024-09-29T17:31:19.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489896,1727631079409,-500.0,0.00010997,2,"2024-09-29T17:31:19.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489897,1727631079419,-459.29196669,0.00010997,2,"2024-09-29T17:31:19.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489898,1727631079428,-500.0,0.00010997,2,"2024-09-29T17:31:19.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489899,1727631079438,-505.56060864,0.00010997,2,"2024-09-29T17:31:19.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489900,1727631079448,-776.0,0.00010997,2,"2024-09-29T17:31:19.448",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489901,1727631079457,-1938.83,0.00010997,2,"2024-09-29T17:31:19.457",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489902,1727631079467,-776.0,0.00010997,2,"2024-09-29T17:31:19.467",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489903,1727631079476,-1938.83,0.00010997,2,"2024-09-29T17:31:19.476",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489904,1727631079485,-776.0,0.00010997,2,"2024-09-29T17:31:19.485",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489905,1727631079495,-1369.26,0.00010997,2,"2024-09-29T17:31:19.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489906,1727631079504,-1938.83,0.00010997,2,"2024-09-29T17:31:19.504",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489907,1727631079513,-776.0,0.00010997,2,"2024-09-29T17:31:19.513",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489908,1727631079523,-1369.26,0.00010997,2,"2024-09-29T17:31:19.523",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489909,1727631079532,-878.84,0.00010997,2,"2024-09-29T17:31:19.532",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489910,1727631079542,-1938.83,0.00010997,2,"2024-09-29T17:31:19.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489911,1727631079551,-776.0,0.00010997,2,"2024-09-29T17:31:19.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489912,1727631079561,-878.84,0.00010997,2,"2024-09-29T17:31:19.561",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489913,1727631079570,-1369.26,0.00010997,2,"2024-09-29T17:31:19.570",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489914,1727631079579,-878.84,0.00010997,2,"2024-09-29T17:31:19.579",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489915,1727631079589,-1369.26,0.00010997,2,"2024-09-29T17:31:19.589",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489916,1727631079598,-878.84,0.00010997,2,"2024-09-29T17:31:19.598",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489917,1727631079608,-878.84,0.00010997,2,"2024-09-29T17:31:19.608",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489918,1727631079617,-1369.26,0.00010997,2,"2024-09-29T17:31:19.617",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489919,1727631079627,-878.84,0.00010997,2,"2024-09-29T17:31:19.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489920,1727631079636,-843.33,0.00010997,2,"2024-09-29T17:31:19.636",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489921,1727631079645,-843.33,0.00010997,2,"2024-09-29T17:31:19.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489922,1727631079655,-843.33,0.00010997,2,"2024-09-29T17:31:19.655",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489923,1727631079664,-1075.51,0.00010997,2,"2024-09-29T17:31:19.664",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489924,1727631079673,-843.33,0.00010997,2,"2024-09-29T17:31:19.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489925,1727631079683,-1075.51,0.00010997,2,"2024-09-29T17:31:19.683",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489926,1727631079692,-1075.51,0.00010997,2,"2024-09-29T17:31:19.692",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489927,1727631079701,-1075.51,0.00010997,2,"2024-09-29T17:31:19.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489928,1727631079711,-1075.51,0.00010997,2,"2024-09-29T17:31:19.711",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489929,1727631079720,-500.0,0.00010997,2,"2024-09-29T17:31:19.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489930,1727631079730,-500.0,0.00010997,2,"2024-09-29T17:31:19.730",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489931,1727631079739,-500.0,0.00010997,2,"2024-09-29T17:31:19.739",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489932,1727631079749,-500.0,0.00010997,2,"2024-09-29T17:31:19.749",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489933,1727631079758,-500.0,0.00010997,2,"2024-09-29T17:31:19.758",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489934,1727631079768,-500.0,0.00010997,2,"2024-09-29T17:31:19.768",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489935,1727631079777,-500.0,0.00010997,2,"2024-09-29T17:31:19.777",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489936,1727631079787,-500.0,0.00010997,2,"2024-09-29T17:31:19.787",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489937,1727631079797,-500.0,0.00010997,2,"2024-09-29T17:31:19.797",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489938,1727631079807,-500.0,0.00010997,2,"2024-09-29T17:31:19.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489939,1727631079822,-917.42,0.00010997,2,"2024-09-29T17:31:19.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489940,1727631079831,-917.42,0.00010997,2,"2024-09-29T17:31:19.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489941,1727631079840,-917.42,0.00010997,2,"2024-09-29T17:31:19.840",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489942,1727631079850,-917.42,0.00010997,2,"2024-09-29T17:31:19.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489943,1727631079861,-917.42,0.00010997,2,"2024-09-29T17:31:19.861",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489944,1727631079870,-1732.04,0.00010997,2,"2024-09-29T17:31:19.870",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489945,1727631079880,-1732.04,0.00010997,2,"2024-09-29T17:31:19.880",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489946,1727631079892,-1732.04,0.00010997,2,"2024-09-29T17:31:19.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489947,1727631079902,-1732.04,0.00010997,2,"2024-09-29T17:31:19.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489948,1727631079911,-902.17,0.00010997,2,"2024-09-29T17:31:19.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489949,1727631079921,-902.17,0.00010997,2,"2024-09-29T17:31:19.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489950,1727631079931,-902.17,0.00010997,2,"2024-09-29T17:31:19.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489951,1727631079940,-902.17,0.00010997,2,"2024-09-29T17:31:19.940",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489952,1727631079950,-902.17,0.00010997,2,"2024-09-29T17:31:19.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489953,1727631079959,-902.17,0.00010997,2,"2024-09-29T17:31:19.959",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489954,1727631079969,-500.0,0.00010997,2,"2024-09-29T17:31:19.969",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489955,1727631079978,-500.0,0.00010997,2,"2024-09-29T17:31:19.978",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489956,1727631079987,-500.0,0.00010997,2,"2024-09-29T17:31:19.987",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489957,1727631079997,-500.0,0.00010997,2,"2024-09-29T17:31:19.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489958,1727631080006,-500.0,0.00010997,2,"2024-09-29T17:31:20.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489959,1727631080016,-500.0,0.00010997,2,"2024-09-29T17:31:20.016",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489960,1727631080026,-504.46705811,0.00010997,2,"2024-09-29T17:31:20.026",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489961,1727631080035,-500.0,0.00010997,2,"2024-09-29T17:31:20.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489962,1727631080044,-500.0,0.00010997,2,"2024-09-29T17:31:20.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489963,1727631080054,-500.0,0.00010997,2,"2024-09-29T17:31:20.054",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489964,1727631080063,-500.0,0.00010997,2,"2024-09-29T17:31:20.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489965,1727631080073,-571.94,0.00010997,2,"2024-09-29T17:31:20.073",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489966,1727631080082,-500.0,0.00010997,2,"2024-09-29T17:31:20.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489967,1727631080093,-571.94,0.00010997,2,"2024-09-29T17:31:20.093",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489968,1727631080103,-571.94,0.00010997,2,"2024-09-29T17:31:20.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489969,1727631080113,-571.94,0.00010997,2,"2024-09-29T17:31:20.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489970,1727631080123,-571.94,0.00010997,2,"2024-09-29T17:31:20.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489971,1727631080132,-3552.56,0.00010997,2,"2024-09-29T17:31:20.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489972,1727631080143,-3552.56,0.00010997,2,"2024-09-29T17:31:20.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489973,1727631080153,-3552.56,0.00010997,2,"2024-09-29T17:31:20.153",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489974,1727631080162,-3552.56,0.00010997,2,"2024-09-29T17:31:20.162",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489975,1727631080172,-755.29,0.00010997,2,"2024-09-29T17:31:20.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489976,1727631080181,-755.29,0.00010997,2,"2024-09-29T17:31:20.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489977,1727631080191,-755.29,0.00010997,2,"2024-09-29T17:31:20.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489978,1727631080201,-755.29,0.00010997,2,"2024-09-29T17:31:20.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489979,1727631080210,-500.0,0.00010997,2,"2024-09-29T17:31:20.210",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489980,1727631080220,-500.0,0.00010997,2,"2024-09-29T17:31:20.220",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489981,1727631080230,-447.74522297,0.00010997,2,"2024-09-29T17:31:20.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489982,1727631080239,-640.25,0.00010997,2,"2024-09-29T17:31:20.239",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489983,1727631080249,-640.25,0.00010997,2,"2024-09-29T17:31:20.249",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489984,1727631080259,-640.25,0.00010997,2,"2024-09-29T17:31:20.259",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489985,1727631080269,-640.25,0.00010997,2,"2024-09-29T17:31:20.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489986,1727631080279,-995.48,0.00010997,2,"2024-09-29T17:31:20.279",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489987,1727631080288,-995.48,0.00010997,2,"2024-09-29T17:31:20.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489988,1727631080298,-995.48,0.00010997,2,"2024-09-29T17:31:20.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489989,1727631080308,-995.48,0.00010997,2,"2024-09-29T17:31:20.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489990,1727631080318,-1453.22,0.00010997,2,"2024-09-29T17:31:20.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489991,1727631080327,-1453.22,0.00010997,2,"2024-09-29T17:31:20.327",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489992,1727631080337,-1453.22,0.00010997,2,"2024-09-29T17:31:20.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489993,1727631080347,-1453.22,0.00010997,2,"2024-09-29T17:31:20.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489994,1727631080358,-500.0,0.00010997,2,"2024-09-29T17:31:20.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489995,1727631080368,-500.0,0.00010997,2,"2024-09-29T17:31:20.368",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489996,1727631080377,-186.10011938,0.00010997,2,"2024-09-29T17:31:20.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489997,1727631080387,-500.0,0.00010997,2,"2024-09-29T17:31:20.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489998,1727631080397,-500.0,0.00010997,2,"2024-09-29T17:31:20.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339489999,1727631080406,-500.0,0.00010997,2,"2024-09-29T17:31:20.406",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490000,1727631080417,-500.0,0.00010997,2,"2024-09-29T17:31:20.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490001,1727631080426,-500.0,0.00010997,2,"2024-09-29T17:31:20.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490002,1727631080436,-500.0,0.00010997,2,"2024-09-29T17:31:20.436",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490003,1727631080446,-500.0,0.00010997,2,"2024-09-29T17:31:20.446",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490004,1727631080456,-167.59378967,0.00010997,2,"2024-09-29T17:31:20.456",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490005,1727631080466,-636.53,0.00010997,2,"2024-09-29T17:31:20.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490006,1727631080476,-636.53,0.00010997,2,"2024-09-29T17:31:20.476",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490007,1727631080486,-500.0,0.00010997,2,"2024-09-29T17:31:20.486",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490008,1727631080496,-636.53,0.00010997,2,"2024-09-29T17:31:20.496",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490009,1727631080506,-500.0,0.00010997,2,"2024-09-29T17:31:20.506",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490010,1727631080515,-636.53,0.00010997,2,"2024-09-29T17:31:20.515",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490011,1727631080526,-500.0,0.00010997,2,"2024-09-29T17:31:20.526",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490012,1727631080538,-500.0,0.00010997,2,"2024-09-29T17:31:20.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490013,1727631080547,-449.99201628,0.00010997,2,"2024-09-29T17:31:20.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490014,1727631080557,-596.67895884,0.00010997,2,"2024-09-29T17:31:20.557",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490015,1727631080568,-577.04,0.00010997,2,"2024-09-29T17:31:20.568",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490016,1727631080578,-577.04,0.00010997,2,"2024-09-29T17:31:20.578",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490017,1727631080588,-577.04,0.00010997,2,"2024-09-29T17:31:20.588",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490018,1727631080598,-577.04,0.00010997,2,"2024-09-29T17:31:20.598",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490019,1727631080608,-614.47,0.00010997,2,"2024-09-29T17:31:20.608",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490020,1727631080618,-614.47,0.00010997,2,"2024-09-29T17:31:20.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490021,1727631080627,-614.47,0.00010997,2,"2024-09-29T17:31:20.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490022,1727631080637,-614.47,0.00010997,2,"2024-09-29T17:31:20.637",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490023,1727631080647,-614.47,0.00010997,2,"2024-09-29T17:31:20.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490024,1727631080657,-877.13,0.00010997,2,"2024-09-29T17:31:20.657",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490025,1727631080667,-877.13,0.00010997,2,"2024-09-29T17:31:20.667",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490026,1727631080676,-877.13,0.00010997,2,"2024-09-29T17:31:20.676",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490027,1727631080686,-877.13,0.00010997,2,"2024-09-29T17:31:20.686",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490028,1727631080696,-613.24,0.00010997,2,"2024-09-29T17:31:20.696",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490029,1727631080705,-1296.02,0.00010997,2,"2024-09-29T17:31:20.705",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490030,1727631080715,-613.24,0.00010997,2,"2024-09-29T17:31:20.715",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490031,1727631080726,-500.0,0.00010997,2,"2024-09-29T17:31:20.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490032,1727631080735,-1296.02,0.00010997,2,"2024-09-29T17:31:20.735",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490033,1727631080745,-500.0,0.00010997,2,"2024-09-29T17:31:20.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490034,1727631080755,-613.24,0.00010997,2,"2024-09-29T17:31:20.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490035,1727631080764,-1296.02,0.00010997,2,"2024-09-29T17:31:20.764",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490036,1727631080775,-613.24,0.00010997,2,"2024-09-29T17:31:20.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490037,1727631080784,-500.0,0.00010997,2,"2024-09-29T17:31:20.784",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490038,1727631080794,-1296.02,0.00010997,2,"2024-09-29T17:31:20.794",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490039,1727631080803,-500.0,0.00010997,2,"2024-09-29T17:31:20.803",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490040,1727631080816,-1296.02,0.00010997,2,"2024-09-29T17:31:20.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490041,1727631080826,-1296.02,0.00010997,2,"2024-09-29T17:31:20.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490042,1727631080836,-1080.79,0.00010997,2,"2024-09-29T17:31:20.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490043,1727631080846,-1296.14,0.00010997,2,"2024-09-29T17:31:20.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490044,1727631080856,-1080.79,0.00010997,2,"2024-09-29T17:31:20.856",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490045,1727631080866,-1080.79,0.00010997,2,"2024-09-29T17:31:20.866",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490046,1727631080875,-1080.79,0.00010997,2,"2024-09-29T17:31:20.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490047,1727631080885,-1080.79,0.00010997,2,"2024-09-29T17:31:20.885",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490048,1727631080896,-1080.79,0.00010997,2,"2024-09-29T17:31:20.896",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490049,1727631080906,-500.0,0.00010997,2,"2024-09-29T17:31:20.906",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490050,1727631080916,-500.0,0.00010997,2,"2024-09-29T17:31:20.916",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490051,1727631080925,-500.0,0.00010997,2,"2024-09-29T17:31:20.925",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490052,1727631080936,-1016.25,0.00010997,2,"2024-09-29T17:31:20.936",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490053,1727631080946,-500.0,0.00010997,2,"2024-09-29T17:31:20.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490054,1727631080956,-1016.25,0.00010997,2,"2024-09-29T17:31:20.956",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490055,1727631080966,-500.0,0.00010997,2,"2024-09-29T17:31:20.966",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490056,1727631080977,-1016.25,0.00010997,2,"2024-09-29T17:31:20.977",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490057,1727631080987,-1016.25,0.00010997,2,"2024-09-29T17:31:20.987",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490058,1727631080996,-1016.25,0.00010997,2,"2024-09-29T17:31:20.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490059,1727631081006,-1016.25,0.00010997,2,"2024-09-29T17:31:21.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490060,1727631081015,-704.5,0.00010997,2,"2024-09-29T17:31:21.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490061,1727631081031,-704.5,0.00010997,2,"2024-09-29T17:31:21.031",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490062,1727631081041,-704.5,0.00010997,2,"2024-09-29T17:31:21.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490063,1727631081052,-704.5,0.00010997,2,"2024-09-29T17:31:21.052",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490064,1727631081061,-704.5,0.00010997,2,"2024-09-29T17:31:21.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490065,1727631081072,-704.5,0.00010997,2,"2024-09-29T17:31:21.072",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490066,1727631081083,-500.0,0.00010997,2,"2024-09-29T17:31:21.083",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490067,1727631081092,-500.0,0.00010997,2,"2024-09-29T17:31:21.092",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490068,1727631081102,-500.0,0.00010997,2,"2024-09-29T17:31:21.102",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490069,1727631081114,-500.0,0.00010997,2,"2024-09-29T17:31:21.114",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490070,1727631081124,-714.91,0.00010997,2,"2024-09-29T17:31:21.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490071,1727631081134,-714.91,0.00010997,2,"2024-09-29T17:31:21.134",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490072,1727631081144,-714.91,0.00010997,2,"2024-09-29T17:31:21.144",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490073,1727631081154,-714.91,0.00010997,2,"2024-09-29T17:31:21.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490074,1727631081164,-500.0,0.00010997,2,"2024-09-29T17:31:21.164",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490075,1727631081174,-714.91,0.00010997,2,"2024-09-29T17:31:21.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490076,1727631081188,-500.0,0.00010997,2,"2024-09-29T17:31:21.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490077,1727631081198,-714.91,0.00010997,2,"2024-09-29T17:31:21.198",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490078,1727631081208,-500.0,0.00010997,2,"2024-09-29T17:31:21.208",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490079,1727631081217,-6509.18,0.00010997,2,"2024-09-29T17:31:21.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490080,1727631081228,-500.0,0.00010997,2,"2024-09-29T17:31:21.228",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490081,1727631081237,-6509.18,0.00010997,2,"2024-09-29T17:31:21.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490082,1727631081248,-6509.18,0.00010997,2,"2024-09-29T17:31:21.248",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490083,1727631081258,-2202.61,0.00010997,2,"2024-09-29T17:31:21.258",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490084,1727631081268,-6509.18,0.00010997,2,"2024-09-29T17:31:21.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490085,1727631081278,-2202.61,0.00010997,2,"2024-09-29T17:31:21.278",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490086,1727631081288,-2202.61,0.00010997,2,"2024-09-29T17:31:21.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490087,1727631081298,-2202.61,0.00010997,2,"2024-09-29T17:31:21.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490088,1727631081308,-1375.32,0.00010997,2,"2024-09-29T17:31:21.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490089,1727631081318,-1375.32,0.00010997,2,"2024-09-29T17:31:21.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490090,1727631081328,-1375.32,0.00010997,2,"2024-09-29T17:31:21.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490091,1727631081338,-1375.32,0.00010997,2,"2024-09-29T17:31:21.338",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490092,1727631081349,-1375.41927885,0.00010997,2,"2024-09-29T17:31:21.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490093,1727631081359,-500.0,0.00010997,2,"2024-09-29T17:31:21.359",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490094,1727631081369,-510.88897121,0.00010997,2,"2024-09-29T17:31:21.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490095,1727631081380,-1242.09,0.00010997,2,"2024-09-29T17:31:21.380",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490096,1727631081390,-1242.09,0.00010997,2,"2024-09-29T17:31:21.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490097,1727631081399,-1242.09,0.00010997,2,"2024-09-29T17:31:21.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490098,1727631081410,-1242.09,0.00010997,2,"2024-09-29T17:31:21.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490099,1727631081421,-1242.09,0.00010997,2,"2024-09-29T17:31:21.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490100,1727631081431,-1242.09,0.00010997,2,"2024-09-29T17:31:21.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490101,1727631081441,-1048.72,0.00010997,2,"2024-09-29T17:31:21.441",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490102,1727631081451,-1048.72,0.00010997,2,"2024-09-29T17:31:21.451",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490103,1727631081461,-3426.55,0.00010997,2,"2024-09-29T17:31:21.461",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490104,1727631081471,-1048.72,0.00010997,2,"2024-09-29T17:31:21.471",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490105,1727631081481,-3426.55,0.00010997,2,"2024-09-29T17:31:21.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490106,1727631081491,-1048.72,0.00010997,2,"2024-09-29T17:31:21.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490107,1727631081501,-2022.09640536,0.00010997,2,"2024-09-29T17:31:21.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490108,1727631081526,-1404.45359464,0.00010997,2,"2024-09-29T17:31:21.526",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490109,1727631081536,-615.66640536,0.00010997,2,"2024-09-29T17:31:21.536",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490110,1727631081548,-916.74900749,0.00010997,2,"2024-09-29T17:31:21.548",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490111,1727631081561,-1894.13458715,0.00010997,2,"2024-09-29T17:31:21.561",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490112,1727631081571,-2308.76211264,0.00010997,2,"2024-09-29T17:31:21.571",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490113,1727631081583,-259.86026,0.00010997,2,"2024-09-29T17:31:21.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490114,1727631081595,-268.02886842,0.00010997,2,"2024-09-29T17:31:21.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490115,1727631081797,-589.89875894,0.00010997,2,"2024-09-29T17:31:21.797",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490116,1727631081809,-1735.45047047,0.00010997,2,"2024-09-29T17:31:21.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490117,1727631081823,-1098.75051472,0.00010997,2,"2024-09-29T17:31:21.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490118,1727631081835,-311.42,0.00010997,2,"2024-09-29T17:31:21.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490119,1727631081852,-280.92901481,0.00010997,2,"2024-09-29T17:31:21.852",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490120,1727631081863,-325.50858672,0.00010997,2,"2024-09-29T17:31:21.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490121,1727631081872,-160.70606665,0.00010997,2,"2024-09-29T17:31:21.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490122,1727631081884,-589.37436581,0.00010997,2,"2024-09-29T17:31:21.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490123,1727631081897,-4184.87956754,0.00010997,2,"2024-09-29T17:31:21.897",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490124,1727631081906,-4688.09552505,0.00010997,2,"2024-09-29T17:31:21.906",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490125,1727631081917,-246.86447495,0.00010997,2,"2024-09-29T17:31:21.917",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490126,1727631081927,-4934.96,0.00010997,2,"2024-09-29T17:31:21.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490127,1727631081936,-4934.96,0.00010997,2,"2024-09-29T17:31:21.936",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490128,1727631081946,-1342.54072798,0.00010997,2,"2024-09-29T17:31:21.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490129,1727631081958,-301.616,0.00010997,2,"2024-09-29T17:31:21.958",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490130,1727631081970,-1614.84327202,0.00010997,2,"2024-09-29T17:31:21.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490131,1727631081979,-3259.0,0.00010997,2,"2024-09-29T17:31:21.979",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490132,1727631081989,-3259.0,0.00010997,2,"2024-09-29T17:31:21.989",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490133,1727631081999,-3259.0,0.00010997,2,"2024-09-29T17:31:21.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490134,1727631082009,-3259.075678,0.00010997,2,"2024-09-29T17:31:22.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490135,1727631082019,-2007.39,0.00010997,2,"2024-09-29T17:31:22.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490136,1727631082029,-2007.39,0.00010997,2,"2024-09-29T17:31:22.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490137,1727631082039,-2007.39,0.00010997,2,"2024-09-29T17:31:22.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490138,1727631082049,-2007.39,0.00010997,2,"2024-09-29T17:31:22.049",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490139,1727631082059,-500.0,0.00010997,2,"2024-09-29T17:31:22.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490140,1727631082069,-500.0,0.00010997,2,"2024-09-29T17:31:22.069",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490141,1727631082080,-500.0,0.00010997,2,"2024-09-29T17:31:22.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490142,1727631082089,-500.0,0.00010997,2,"2024-09-29T17:31:22.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490143,1727631082099,-500.0,0.00010997,2,"2024-09-29T17:31:22.099",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490144,1727631082109,-3621.32,0.00010997,2,"2024-09-29T17:31:22.109",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490145,1727631082119,-3621.32,0.00010997,2,"2024-09-29T17:31:22.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490146,1727631082129,-3621.32,0.00010997,2,"2024-09-29T17:31:22.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490147,1727631082140,-3621.32,0.00010997,2,"2024-09-29T17:31:22.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490148,1727631082150,-149.6540963,0.00010997,2,"2024-09-29T17:31:22.150",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490149,1727631082162,-3471.68960922,0.00010997,2,"2024-09-29T17:31:22.162",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490150,1727631082172,-513.59,0.00010997,2,"2024-09-29T17:31:22.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490151,1727631082181,-513.59,0.00010997,2,"2024-09-29T17:31:22.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490152,1727631082191,-513.59,0.00010997,2,"2024-09-29T17:31:22.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490153,1727631082201,-513.59,0.00010997,2,"2024-09-29T17:31:22.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490154,1727631082211,-513.59,0.00010997,2,"2024-09-29T17:31:22.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490155,1727631082221,-513.59,0.00010997,2,"2024-09-29T17:31:22.221",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490156,1727631082231,-1243.76,0.00010997,2,"2024-09-29T17:31:22.231",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490157,1727631082241,-1243.76,0.00010997,2,"2024-09-29T17:31:22.241",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490158,1727631082250,-916.20840782,0.00010997,2,"2024-09-29T17:31:22.250",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490159,1727631082267,-327.55159218,0.00010997,2,"2024-09-29T17:31:22.267",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490160,1727631082277,-1243.76,0.00010997,2,"2024-09-29T17:31:22.277",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490161,1727631082286,-3868.12,0.00010997,2,"2024-09-29T17:31:22.286",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490162,1727631082296,-3868.12,0.00010997,2,"2024-09-29T17:31:22.296",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490163,1727631082306,-3868.12,0.00010997,2,"2024-09-29T17:31:22.306",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490164,1727631082315,-3868.12,0.00010997,2,"2024-09-29T17:31:22.315",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490165,1727631082324,-3868.3349872,0.00010997,2,"2024-09-29T17:31:22.324",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490166,1727631082334,-645.99,0.00010997,2,"2024-09-29T17:31:22.334",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490167,1727631082344,-645.99,0.00010997,2,"2024-09-29T17:31:22.344",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490168,1727631082354,-645.99,0.00010997,2,"2024-09-29T17:31:22.354",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490169,1727631082364,-645.99,0.00010997,2,"2024-09-29T17:31:22.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490170,1727631082373,-500.0,0.00010997,2,"2024-09-29T17:31:22.373",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490171,1727631082383,-500.0,0.00010997,2,"2024-09-29T17:31:22.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490172,1727631082392,-500.0,0.00010997,2,"2024-09-29T17:31:22.392",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490173,1727631082402,-500.0,0.00010997,2,"2024-09-29T17:31:22.402",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490174,1727631082412,-1140.73,0.00010997,2,"2024-09-29T17:31:22.412",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490175,1727631082421,-500.0,0.00010997,2,"2024-09-29T17:31:22.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490176,1727631082431,-1140.73,0.00010997,2,"2024-09-29T17:31:22.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490177,1727631082440,-500.0,0.00010997,2,"2024-09-29T17:31:22.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490178,1727631082449,-1140.73,0.00010997,2,"2024-09-29T17:31:22.449",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490179,1727631082459,-1059.05433308,0.00010997,2,"2024-09-29T17:31:22.459",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490180,1727631082471,-81.67566692,0.00010997,2,"2024-09-29T17:31:22.471",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490181,1727631082480,-405.59502441,0.00010997,2,"2024-09-29T17:31:22.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490182,1727631082491,-94.40497559,0.00010997,2,"2024-09-29T17:31:22.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490183,1727631082501,-500.0,0.00010997,2,"2024-09-29T17:31:22.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490184,1727631082510,-500.0,0.00010997,2,"2024-09-29T17:31:22.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490185,1727631082520,-345.44668327,0.00010997,2,"2024-09-29T17:31:22.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490186,1727631082532,-97.88666518,0.00010997,2,"2024-09-29T17:31:22.532",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490187,1727631082542,-500.0,0.00010997,2,"2024-09-29T17:31:22.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490188,1727631082552,-500.0,0.00010997,2,"2024-09-29T17:31:22.552",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490189,1727631082561,-500.0,0.00010997,2,"2024-09-29T17:31:22.561",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490190,1727631082571,-500.0,0.00010997,2,"2024-09-29T17:31:22.571",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490191,1727631082581,-500.0,0.00010997,2,"2024-09-29T17:31:22.581",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490192,1727631082591,-500.0,0.00010997,2,"2024-09-29T17:31:22.591",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490193,1727631082600,-500.0,0.00010997,2,"2024-09-29T17:31:22.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490194,1727631082610,-500.0,0.00010997,2,"2024-09-29T17:31:22.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490195,1727631082619,-1653.15,0.00010997,2,"2024-09-29T17:31:22.619",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490196,1727631082628,-1653.15,0.00010997,2,"2024-09-29T17:31:22.628",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490197,1727631082638,-1653.15,0.00010997,2,"2024-09-29T17:31:22.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490198,1727631082647,-1653.15,0.00010997,2,"2024-09-29T17:31:22.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490199,1727631082656,-1653.15,0.00010997,2,"2024-09-29T17:31:22.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490200,1727631082666,-1653.15,0.00010997,2,"2024-09-29T17:31:22.666",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490201,1727631082675,-545.62,0.00010997,2,"2024-09-29T17:31:22.675",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490202,1727631082685,-545.62,0.00010997,2,"2024-09-29T17:31:22.685",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490203,1727631082695,-545.62,0.00010997,2,"2024-09-29T17:31:22.695",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490204,1727631082704,-545.62,0.00010997,2,"2024-09-29T17:31:22.704",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490205,1727631082713,-853.02,0.00010997,2,"2024-09-29T17:31:22.713",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490206,1727631082723,-853.02,0.00010997,2,"2024-09-29T17:31:22.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490207,1727631082732,-853.02,0.00010997,2,"2024-09-29T17:31:22.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490208,1727631082742,-500.0,0.00010997,2,"2024-09-29T17:31:22.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490209,1727631082751,-853.02,0.00010997,2,"2024-09-29T17:31:22.751",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490210,1727631082761,-500.0,0.00010997,2,"2024-09-29T17:31:22.761",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490211,1727631082771,-500.0,0.00010997,2,"2024-09-29T17:31:22.771",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490212,1727631082780,-500.0,0.00010997,2,"2024-09-29T17:31:22.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490213,1727631082789,-1443.62210766,0.00010997,2,"2024-09-29T17:31:22.789",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490214,1727631082802,-300.0,0.00010997,2,"2024-09-29T17:31:22.802",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490215,1727631082815,-289.883569,0.00010997,2,"2024-09-29T17:31:22.815",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490216,1727631082826,-321.00432334,0.00010997,2,"2024-09-29T17:31:22.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490217,1727631082835,-2354.51,0.00010997,2,"2024-09-29T17:31:22.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490218,1727631082844,-2354.51,0.00010997,2,"2024-09-29T17:31:22.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490219,1727631082854,-2354.51,0.00010997,2,"2024-09-29T17:31:22.854",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490220,1727631082864,-2354.51,0.00010997,2,"2024-09-29T17:31:22.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490221,1727631082874,-500.0,0.00010997,2,"2024-09-29T17:31:22.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490222,1727631082883,-2354.51,0.00010997,2,"2024-09-29T17:31:22.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490223,1727631082894,-500.0,0.00010997,2,"2024-09-29T17:31:22.894",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490224,1727631082904,-500.0,0.00010997,2,"2024-09-29T17:31:22.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490225,1727631082913,-500.0,0.00010997,2,"2024-09-29T17:31:22.913",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490226,1727631082922,-500.0,0.00010997,2,"2024-09-29T17:31:22.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490227,1727631082931,-500.0,0.00010997,2,"2024-09-29T17:31:22.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490228,1727631082940,-502.90005785,0.00010997,2,"2024-09-29T17:31:22.940",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490229,1727631082950,-500.0,0.00010997,2,"2024-09-29T17:31:22.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490230,1727631082959,-500.0,0.00010997,2,"2024-09-29T17:31:22.959",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490231,1727631082970,-500.0,0.00010997,2,"2024-09-29T17:31:22.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490232,1727631082980,-500.0,0.00010997,2,"2024-09-29T17:31:22.980",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490233,1727631082990,-500.0,0.00010997,2,"2024-09-29T17:31:22.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490234,1727631082999,-500.0,0.00010997,2,"2024-09-29T17:31:22.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490235,1727631083008,-500.0,0.00010997,2,"2024-09-29T17:31:23.008",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490236,1727631083018,-500.0,0.00010997,2,"2024-09-29T17:31:23.018",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490237,1727631083028,-616.75369317,0.00010997,2,"2024-09-29T17:31:23.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490238,1727631083037,-764.96,0.00010997,2,"2024-09-29T17:31:23.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490239,1727631083047,-764.96,0.00010997,2,"2024-09-29T17:31:23.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490240,1727631083056,-764.96,0.00010997,2,"2024-09-29T17:31:23.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490241,1727631083065,-764.96,0.00010997,2,"2024-09-29T17:31:23.065",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490242,1727631083074,-764.96,0.00010997,2,"2024-09-29T17:31:23.074",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490243,1727631083083,-358.1566261,0.00010997,2,"2024-09-29T17:31:23.083",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490244,1727631083095,-406.8033739,0.00010997,2,"2024-09-29T17:31:23.095",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490245,1727631083107,-1219.95,0.00010997,2,"2024-09-29T17:31:23.107",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490246,1727631083116,-1219.95,0.00010997,2,"2024-09-29T17:31:23.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490247,1727631083126,-1219.95,0.00010997,2,"2024-09-29T17:31:23.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490248,1727631083136,-1219.95,0.00010997,2,"2024-09-29T17:31:23.136",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490249,1727631083146,-1219.95,0.00010997,2,"2024-09-29T17:31:23.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490250,1727631083155,-1219.95,0.00010997,2,"2024-09-29T17:31:23.155",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490251,1727631083166,-500.0,0.00010997,2,"2024-09-29T17:31:23.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490252,1727631083176,-500.0,0.00010997,2,"2024-09-29T17:31:23.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490253,1727631083186,-500.0,0.00010997,2,"2024-09-29T17:31:23.186",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490254,1727631083196,-347.63782183,0.00010997,2,"2024-09-29T17:31:23.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490255,1727631083205,-500.0,0.00010997,2,"2024-09-29T17:31:23.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490256,1727631083215,-500.0,0.00010997,2,"2024-09-29T17:31:23.215",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490257,1727631083226,-500.0,0.00010997,2,"2024-09-29T17:31:23.226",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490258,1727631083235,-500.0,0.00010997,2,"2024-09-29T17:31:23.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490259,1727631083245,-1189.98,0.00010997,2,"2024-09-29T17:31:23.245",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490260,1727631083255,-1189.98,0.00010997,2,"2024-09-29T17:31:23.255",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490261,1727631083265,-1189.98,0.00010997,2,"2024-09-29T17:31:23.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490262,1727631083273,-288.60787503,0.00010997,2,"2024-09-29T17:31:23.273",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490263,1727631083286,-901.37212497,0.00010997,2,"2024-09-29T17:31:23.286",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490264,1727631083295,-1189.98,0.00010997,2,"2024-09-29T17:31:23.295",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490265,1727631083305,-1189.98,0.00010997,2,"2024-09-29T17:31:23.305",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490266,1727631083315,-500.0,0.00010997,2,"2024-09-29T17:31:23.315",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490267,1727631083324,-500.0,0.00010997,2,"2024-09-29T17:31:23.324",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490268,1727631083334,-500.0,0.00010997,2,"2024-09-29T17:31:23.334",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490269,1727631083344,-500.0,0.00010997,2,"2024-09-29T17:31:23.344",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490270,1727631083354,-2597.39,0.00010997,2,"2024-09-29T17:31:23.354",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490271,1727631083364,-2597.39,0.00010997,2,"2024-09-29T17:31:23.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490272,1727631083374,-1344.63354926,0.00010997,2,"2024-09-29T17:31:23.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490273,1727631083386,-373.73138414,0.00010997,2,"2024-09-29T17:31:23.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490274,1727631083397,-583.4399992,0.00010997,2,"2024-09-29T17:31:23.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490275,1727631083409,-295.5850674,0.00010997,2,"2024-09-29T17:31:23.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490276,1727631083419,-108.33827057,0.00010997,2,"2024-09-29T17:31:23.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490277,1727631083431,-341.04,0.00010997,2,"2024-09-29T17:31:23.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490278,1727631083442,-786.52579409,0.00010997,2,"2024-09-29T17:31:23.442",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490279,1727631084108,-972.017716,0.0001063,2,"2024-09-29T17:31:24.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490280,1727631084118,-587.82163735,0.00010763,2,"2024-09-29T17:31:24.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490281,1727631084129,-384.19607865,0.00010763,2,"2024-09-29T17:31:24.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490282,1727631084139,-620.64892102,0.00010895,2,"2024-09-29T17:31:24.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490283,1727631084150,-351.36879498,0.00010895,2,"2024-09-29T17:31:24.150",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490284,1727631084160,-716.86,0.00010958,2,"2024-09-29T17:31:24.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490285,1727631084170,-716.86,0.00010958,2,"2024-09-29T17:31:24.170",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490286,1727631084179,-716.86,0.00010958,2,"2024-09-29T17:31:24.179",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490287,1727631084188,-716.86,0.00010958,2,"2024-09-29T17:31:24.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490288,1727631084198,-716.86,0.00010958,2,"2024-09-29T17:31:24.198",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490289,1727631084207,-500.0,0.00010958,2,"2024-09-29T17:31:24.207",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490290,1727631084216,-500.61215351,0.00010958,2,"2024-09-29T17:31:24.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490291,1727631084225,-500.0,0.00010958,2,"2024-09-29T17:31:24.225",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490292,1727631084235,-500.0,0.00010958,2,"2024-09-29T17:31:24.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490293,1727631084244,-500.0,0.00010958,2,"2024-09-29T17:31:24.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490294,1727631084253,-716.86,0.00010987,2,"2024-09-29T17:31:24.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490295,1727631084262,-500.0,0.00010993,2,"2024-09-29T17:31:24.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490296,1727631084272,-500.0,0.00010993,2,"2024-09-29T17:31:24.272",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490297,1727631084281,-716.86,0.00010993,2,"2024-09-29T17:31:24.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490298,1727631084290,-716.86,0.00010993,2,"2024-09-29T17:31:24.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490299,1727631084300,-500.0,0.00010994,2,"2024-09-29T17:31:24.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490300,1727631084309,-500.0,0.00010994,2,"2024-09-29T17:31:24.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490301,1727631084318,-500.0,0.00010994,2,"2024-09-29T17:31:24.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490302,1727631084328,-500.0,0.00010994,2,"2024-09-29T17:31:24.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490303,1727631084337,-716.86,0.00010994,2,"2024-09-29T17:31:24.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490304,1727631084346,-500.0,0.00010995,2,"2024-09-29T17:31:24.346",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490305,1727631084355,-500.0,0.00010995,2,"2024-09-29T17:31:24.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490306,1727631084366,-500.0,0.00010995,2,"2024-09-29T17:31:24.366",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490307,1727631084375,-500.0,0.00010995,2,"2024-09-29T17:31:24.375",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490308,1727631084385,-403.1396758,0.00010995,2,"2024-09-29T17:31:24.385",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490309,1727631084394,-500.0,0.00010995,2,"2024-09-29T17:31:24.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490310,1727631084403,-500.0,0.00010995,2,"2024-09-29T17:31:24.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490311,1727631084413,-933.0,0.00010995,2,"2024-09-29T17:31:24.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490312,1727631084423,-1361.48593534,0.00010997,2,"2024-09-29T17:31:24.423",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490313,1727631084432,-2597.39,0.00010997,2,"2024-09-29T17:31:24.432",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490314,1727631084441,-491.06258184,0.00010997,2,"2024-09-29T17:31:24.441",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490315,1727631084454,-23.87741816,0.00010997,2,"2024-09-29T17:31:24.454",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490316,1727631084463,-514.94,0.00010997,2,"2024-09-29T17:31:24.463",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490317,1727631084472,-514.94,0.00010997,2,"2024-09-29T17:31:24.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490318,1727631084482,-514.94,0.00010997,2,"2024-09-29T17:31:24.482",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490319,1727631084491,-4782.77,0.00010997,2,"2024-09-29T17:31:24.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490320,1727631084501,-514.94,0.00010997,2,"2024-09-29T17:31:24.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490321,1727631084510,-4782.77,0.00010997,2,"2024-09-29T17:31:24.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490322,1727631084520,-514.94,0.00010997,2,"2024-09-29T17:31:24.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490323,1727631084529,-4782.77,0.00010997,2,"2024-09-29T17:31:24.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490324,1727631084539,-4782.77,0.00010997,2,"2024-09-29T17:31:24.539",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490325,1727631084548,-4782.77,0.00010997,2,"2024-09-29T17:31:24.548",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490326,1727631084558,-4782.77,0.00010997,2,"2024-09-29T17:31:24.558",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490327,1727631084567,-4782.79853341,0.00010997,2,"2024-09-29T17:31:24.567",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490328,1727631084577,-661.82,0.00010997,2,"2024-09-29T17:31:24.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490329,1727631084588,-500.0,0.00010997,2,"2024-09-29T17:31:24.588",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490330,1727631084597,-661.82,0.00010997,2,"2024-09-29T17:31:24.597",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490331,1727631084606,-500.0,0.00010997,2,"2024-09-29T17:31:24.606",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490332,1727631084616,-661.82,0.00010997,2,"2024-09-29T17:31:24.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490333,1727631084626,-661.82,0.00010997,2,"2024-09-29T17:31:24.626",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490334,1727631084635,-661.82,0.00010997,2,"2024-09-29T17:31:24.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490335,1727631084645,-500.0,0.00010997,2,"2024-09-29T17:31:24.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490336,1727631084654,-500.0,0.00010997,2,"2024-09-29T17:31:24.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490337,1727631084663,-661.82,0.00010997,2,"2024-09-29T17:31:24.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490338,1727631084673,-500.0,0.00010997,2,"2024-09-29T17:31:24.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490339,1727631084684,-419.76878939,0.00010997,2,"2024-09-29T17:31:24.684",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490340,1727631084694,-196.29635873,0.00010997,2,"2024-09-29T17:31:24.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490341,1727631084703,-4465.88,0.00010997,2,"2024-09-29T17:31:24.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490342,1727631084713,-4465.88,0.00010997,2,"2024-09-29T17:31:24.713",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490343,1727631084723,-500.0,0.00010997,2,"2024-09-29T17:31:24.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490344,1727631084733,-4465.88,0.00010997,2,"2024-09-29T17:31:24.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490345,1727631084742,-4465.88,0.00010997,2,"2024-09-29T17:31:24.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490346,1727631084753,-500.0,0.00010997,2,"2024-09-29T17:31:24.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490347,1727631084763,-405.42803515,0.00010997,2,"2024-09-29T17:31:24.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490348,1727631084772,-500.0,0.00010997,2,"2024-09-29T17:31:24.772",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490349,1727631084781,-2632.26,0.00010997,2,"2024-09-29T17:31:24.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490350,1727631084791,-500.0,0.00010997,2,"2024-09-29T17:31:24.791",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490351,1727631084800,-332.19154843,0.00010997,2,"2024-09-29T17:31:24.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490352,1727631084816,-167.80845157,0.00010997,2,"2024-09-29T17:31:24.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490353,1727631084825,-2632.26,0.00010997,2,"2024-09-29T17:31:24.825",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490354,1727631084834,-2632.26,0.00010997,2,"2024-09-29T17:31:24.834",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490355,1727631084844,-500.0,0.00010997,2,"2024-09-29T17:31:24.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490356,1727631084854,-2632.26,0.00010997,2,"2024-09-29T17:31:24.854",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490357,1727631084865,-542.64047439,0.00010997,2,"2024-09-29T17:31:24.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490358,1727631084875,-500.0,0.00010997,2,"2024-09-29T17:31:24.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490359,1727631084885,-500.0,0.00010997,2,"2024-09-29T17:31:24.885",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490360,1727631084895,-500.0,0.00010997,2,"2024-09-29T17:31:24.895",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490361,1727631084904,-500.0,0.00010997,2,"2024-09-29T17:31:24.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490362,1727631084914,-299.6337782,0.00010997,2,"2024-09-29T17:31:24.914",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490363,1727631084926,-200.3662218,0.00010997,2,"2024-09-29T17:31:24.926",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490364,1727631084935,-500.0,0.00010997,2,"2024-09-29T17:31:24.935",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490365,1727631084945,-500.0,0.00010997,2,"2024-09-29T17:31:24.945",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490366,1727631084954,-500.0,0.00010997,2,"2024-09-29T17:31:24.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490367,1727631084964,-500.0,0.00010997,2,"2024-09-29T17:31:24.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490368,1727631084974,-500.0,0.00010997,2,"2024-09-29T17:31:24.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490369,1727631084984,-752.64335953,0.00010997,2,"2024-09-29T17:31:24.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490370,1727631084995,-899.78664047,0.00010997,2,"2024-09-29T17:31:24.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490371,1727631085004,-1652.43,0.00010997,2,"2024-09-29T17:31:25.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490372,1727631085013,-1647.0,0.00010997,2,"2024-09-29T17:31:25.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490373,1727631085023,-1652.43,0.00010997,2,"2024-09-29T17:31:25.023",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490374,1727631085032,-1647.0,0.00010997,2,"2024-09-29T17:31:25.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490375,1727631085041,-1277.82551991,0.00010997,2,"2024-09-29T17:31:25.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490376,1727631085052,-374.60448009,0.00010997,2,"2024-09-29T17:31:25.052",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490377,1727631085062,-1647.0,0.00010997,2,"2024-09-29T17:31:25.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490378,1727631085071,-1652.43,0.00010997,2,"2024-09-29T17:31:25.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490379,1727631085080,-1647.0,0.00010997,2,"2024-09-29T17:31:25.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490380,1727631085090,-500.0,0.00010997,2,"2024-09-29T17:31:25.090",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490381,1727631085099,-500.0,0.00010997,2,"2024-09-29T17:31:25.099",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490382,1727631085110,-500.0,0.00010997,2,"2024-09-29T17:31:25.110",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490383,1727631085119,-500.0,0.00010997,2,"2024-09-29T17:31:25.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490384,1727631085129,-1400.93,0.00010997,2,"2024-09-29T17:31:25.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490385,1727631085138,-1400.93,0.00010997,2,"2024-09-29T17:31:25.138",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490386,1727631085148,-1400.93,0.00010997,2,"2024-09-29T17:31:25.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490387,1727631085157,-1226.94455974,0.00010997,2,"2024-09-29T17:31:25.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490388,1727631085169,-173.98544026,0.00010997,2,"2024-09-29T17:31:25.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490389,1727631085178,-1400.93,0.00010997,2,"2024-09-29T17:31:25.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490390,1727631085187,-1400.93,0.00010997,2,"2024-09-29T17:31:25.187",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490391,1727631085197,-6050.66,0.00010997,2,"2024-09-29T17:31:25.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490392,1727631085206,-992.46381035,0.00010997,2,"2024-09-29T17:31:25.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490393,1727631085218,-5058.19618965,0.00010997,2,"2024-09-29T17:31:25.218",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490394,1727631085227,-6050.66,0.00010997,2,"2024-09-29T17:31:25.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490395,1727631085236,-951.33,0.00010997,2,"2024-09-29T17:31:25.236",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490396,1727631085245,-6050.66,0.00010997,2,"2024-09-29T17:31:25.245",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490397,1727631085254,-951.33,0.00010997,2,"2024-09-29T17:31:25.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490398,1727631085264,-1066.70070237,0.00010997,2,"2024-09-29T17:31:25.264",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490399,1727631085275,-675.725,0.00010997,2,"2024-09-29T17:31:25.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490400,1727631085286,-261.60174887,0.00010997,2,"2024-09-29T17:31:25.286",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490401,1727631085297,-1128.75496496,0.00010997,2,"2024-09-29T17:31:25.297",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490402,1727631085308,-2917.8775838,0.00010997,2,"2024-09-29T17:31:25.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490403,1727631085318,-951.33,0.00010997,2,"2024-09-29T17:31:25.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490404,1727631085328,-774.34621267,0.00010997,2,"2024-09-29T17:31:25.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490405,1727631085341,-2555.88000002,0.00010997,2,"2024-09-29T17:31:25.341",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490406,1727631085366,-514.60213464,0.00010958,2,"2024-09-29T17:31:25.366",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490407,1727631085376,-500.0,0.00010995,2,"2024-09-29T17:31:25.376",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490408,1727631085386,-2720.43378731,0.00010997,2,"2024-09-29T17:31:25.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490409,1727631085396,-951.33,0.00010997,2,"2024-09-29T17:31:25.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490410,1727631085406,-6050.80500056,0.00010997,2,"2024-09-29T17:31:25.406",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490411,1727631085416,-500.0,0.00010997,2,"2024-09-29T17:31:25.416",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490412,1727631085426,-500.0,0.00010997,2,"2024-09-29T17:31:25.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490413,1727631085435,-500.0,0.00010997,2,"2024-09-29T17:31:25.435",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490414,1727631085445,-211.48593761,0.00010997,2,"2024-09-29T17:31:25.445",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490415,1727631085455,-500.0,0.00010997,2,"2024-09-29T17:31:25.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490416,1727631085465,-500.0,0.00010997,2,"2024-09-29T17:31:25.465",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490417,1727631085475,-567.16,0.00010997,2,"2024-09-29T17:31:25.475",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490418,1727631085485,-567.16,0.00010997,2,"2024-09-29T17:31:25.485",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490419,1727631085496,-500.0,0.00010997,2,"2024-09-29T17:31:25.496",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490420,1727631085505,-567.16,0.00010997,2,"2024-09-29T17:31:25.505",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490421,1727631085515,-500.0,0.00010997,2,"2024-09-29T17:31:25.515",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490422,1727631085524,-567.16,0.00010997,2,"2024-09-29T17:31:25.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490423,1727631085535,-500.0,0.00010997,2,"2024-09-29T17:31:25.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490424,1727631085544,-500.0,0.00010997,2,"2024-09-29T17:31:25.544",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490425,1727631085555,-3060.08,0.00010997,2,"2024-09-29T17:31:25.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490426,1727631085564,-3060.08,0.00010997,2,"2024-09-29T17:31:25.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490427,1727631085575,-3060.08,0.00010997,2,"2024-09-29T17:31:25.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490428,1727631085586,-3060.08,0.00010997,2,"2024-09-29T17:31:25.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490429,1727631085598,-1129.14,0.00010997,2,"2024-09-29T17:31:25.598",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490430,1727631085607,-394.50070991,0.00010997,2,"2024-09-29T17:31:25.607",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490431,1727631085620,-734.63929009,0.00010997,2,"2024-09-29T17:31:25.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490432,1727631085630,-1129.14,0.00010997,2,"2024-09-29T17:31:25.630",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490433,1727631085641,-1129.14,0.00010997,2,"2024-09-29T17:31:25.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490434,1727631085651,-500.0,0.00010997,2,"2024-09-29T17:31:25.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490435,1727631085662,-500.0,0.00010997,2,"2024-09-29T17:31:25.662",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490436,1727631085673,-500.0,0.00010997,2,"2024-09-29T17:31:25.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490437,1727631085683,-390.28049254,0.00010997,2,"2024-09-29T17:31:25.683",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490438,1727631085693,-500.0,0.00010997,2,"2024-09-29T17:31:25.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490439,1727631085702,-500.0,0.00010997,2,"2024-09-29T17:31:25.702",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490440,1727631085712,-244.19245665,0.00010997,2,"2024-09-29T17:31:25.712",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490441,1727631085722,-275.38776072,0.00010997,2,"2024-09-29T17:31:25.722",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490442,1727631085733,-754.85459043,0.00010997,2,"2024-09-29T17:31:25.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490443,1727631085745,-498.29912691,0.00010997,2,"2024-09-29T17:31:25.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490444,1727631085756,-836.86852194,0.00010997,2,"2024-09-29T17:31:25.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490445,1727631085766,-691.04210538,0.00010997,2,"2024-09-29T17:31:25.766",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490446,1727631085783,-456.67106333,0.00010994,2,"2024-09-29T17:31:25.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490447,1727631085795,-260.18893667,0.00010994,2,"2024-09-29T17:31:25.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490448,1727631085805,-1674.36789462,0.00010997,2,"2024-09-29T17:31:25.805",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490449,1727631085818,-2365.41,0.00010997,2,"2024-09-29T17:31:25.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490450,1727631085828,-261.79847663,0.00010997,2,"2024-09-29T17:31:25.828",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490451,1727631085839,-238.20152337,0.00010997,2,"2024-09-29T17:31:25.839",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490452,1727631085848,-2365.41,0.00010997,2,"2024-09-29T17:31:25.848",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490453,1727631085858,-500.0,0.00010997,2,"2024-09-29T17:31:25.858",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490454,1727631085868,-500.0,0.00010997,2,"2024-09-29T17:31:25.868",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490455,1727631085877,-500.0,0.00010997,2,"2024-09-29T17:31:25.877",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490456,1727631085887,-207.02649797,0.00010997,2,"2024-09-29T17:31:25.887",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490457,1727631085899,-1065.20350203,0.00010997,2,"2024-09-29T17:31:25.899",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490458,1727631085909,-1272.23,0.00010997,2,"2024-09-29T17:31:25.909",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490459,1727631085918,-1272.23,0.00010997,2,"2024-09-29T17:31:25.918",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490460,1727631085928,-1272.23,0.00010997,2,"2024-09-29T17:31:25.928",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490461,1727631085938,-1272.23,0.00010997,2,"2024-09-29T17:31:25.938",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490462,1727631085947,-1272.23,0.00010997,2,"2024-09-29T17:31:25.947",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490463,1727631085961,-515.09,0.00010997,2,"2024-09-29T17:31:25.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490464,1727631085971,-515.09,0.00010997,2,"2024-09-29T17:31:25.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490465,1727631085982,-193.7315608,0.00010997,2,"2024-09-29T17:31:25.982",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490466,1727631086001,-519.74461762,0.00010958,2,"2024-09-29T17:31:26.001",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490467,1727631086011,-321.3584392,0.00010997,2,"2024-09-29T17:31:26.011",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490468,1727631086022,-515.09,0.00010997,2,"2024-09-29T17:31:26.022",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490469,1727631086032,-500.0,0.00010997,2,"2024-09-29T17:31:26.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490470,1727631086042,-500.0,0.00010997,2,"2024-09-29T17:31:26.042",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490471,1727631086051,-500.0,0.00010997,2,"2024-09-29T17:31:26.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490472,1727631086061,-500.0,0.00010997,2,"2024-09-29T17:31:26.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490473,1727631086071,-500.0,0.00010997,2,"2024-09-29T17:31:26.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490474,1727631086081,-1278.4,0.00010997,2,"2024-09-29T17:31:26.081",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490475,1727631086091,-1278.4,0.00010997,2,"2024-09-29T17:31:26.091",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490476,1727631086101,-1278.4,0.00010997,2,"2024-09-29T17:31:26.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490477,1727631086111,-1233.54262348,0.00010997,2,"2024-09-29T17:31:26.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490478,1727631086123,-44.85737652,0.00010997,2,"2024-09-29T17:31:26.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490479,1727631086133,-1599.48,0.00010997,2,"2024-09-29T17:31:26.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490480,1727631086142,-1599.48,0.00010997,2,"2024-09-29T17:31:26.142",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490481,1727631086152,-1599.48,0.00010997,2,"2024-09-29T17:31:26.152",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490482,1727631086162,-1599.48,0.00010997,2,"2024-09-29T17:31:26.162",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490483,1727631086172,-1599.55730976,0.00010997,2,"2024-09-29T17:31:26.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490484,1727631086182,-871.44,0.00010997,2,"2024-09-29T17:31:26.182",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490485,1727631086192,-871.44,0.00010997,2,"2024-09-29T17:31:26.192",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490486,1727631086203,-871.44,0.00010997,2,"2024-09-29T17:31:26.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490487,1727631086212,-871.44,0.00010997,2,"2024-09-29T17:31:26.212",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490488,1727631086223,-4384.72,0.00010997,2,"2024-09-29T17:31:26.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490489,1727631086234,-2077.50292699,0.00010997,2,"2024-09-29T17:31:26.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490490,1727631086246,-2307.21707301,0.00010997,2,"2024-09-29T17:31:26.246",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490491,1727631086256,-4384.72,0.00010997,2,"2024-09-29T17:31:26.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490492,1727631086267,-3032.39216527,0.00010997,2,"2024-09-29T17:31:26.267",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490493,1727631086279,-1352.32783473,0.00010997,2,"2024-09-29T17:31:26.279",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490494,1727631086289,-4384.72,0.00010997,2,"2024-09-29T17:31:26.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490495,1727631086300,-329.36037843,0.00010997,2,"2024-09-29T17:31:26.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490496,1727631086310,-698.073965,0.00010997,2,"2024-09-29T17:31:26.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490497,1727631086320,-698.073965,0.00010997,2,"2024-09-29T17:31:26.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490498,1727631086330,-698.073965,0.00010997,2,"2024-09-29T17:31:26.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490499,1727631086340,-500.0,0.00010997,2,"2024-09-29T17:31:26.340",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490500,1727631086350,-525.2,0.00010997,2,"2024-09-29T17:31:26.350",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490501,1727631086361,-500.0,0.00010997,2,"2024-09-29T17:31:26.361",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490502,1727631086371,-525.2,0.00010997,2,"2024-09-29T17:31:26.371",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490503,1727631086381,-500.0,0.00010997,2,"2024-09-29T17:31:26.381",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490504,1727631086390,-525.2,0.00010997,2,"2024-09-29T17:31:26.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490505,1727631086401,-500.0,0.00010997,2,"2024-09-29T17:31:26.401",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490506,1727631086410,-500.0,0.00010997,2,"2024-09-29T17:31:26.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490507,1727631086420,-525.2,0.00010997,2,"2024-09-29T17:31:26.420",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490508,1727631086430,-698.073965,0.00010997,2,"2024-09-29T17:31:26.430",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490509,1727631086440,-500.0,0.00010997,2,"2024-09-29T17:31:26.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490510,1727631086450,-331.15,0.00010997,2,"2024-09-29T17:31:26.450",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490511,1727631086459,-698.073965,0.00010997,2,"2024-09-29T17:31:26.459",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490512,1727631086469,-698.073965,0.00010997,2,"2024-09-29T17:31:26.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490513,1727631086480,-6997.38,0.00010997,2,"2024-09-29T17:31:26.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490514,1727631086490,-6997.38,0.00010997,2,"2024-09-29T17:31:26.490",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490515,1727631086500,-6997.38,0.00010997,2,"2024-09-29T17:31:26.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490516,1727631086509,-6997.38,0.00010997,2,"2024-09-29T17:31:26.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490517,1727631086518,-6997.38,0.00010997,2,"2024-09-29T17:31:26.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490518,1727631086528,-620.24944518,0.00010997,2,"2024-09-29T17:31:26.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490519,1727631086538,-151.0,0.00010998,2,"2024-09-29T17:31:26.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490520,1727631086548,-788.95,0.00010998,2,"2024-09-29T17:31:26.548",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490521,1727631086558,-788.95,0.00010998,2,"2024-09-29T17:31:26.558",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490522,1727631086567,-151.0,0.00010998,2,"2024-09-29T17:31:26.567",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490523,1727631086577,-151.0,0.00010998,2,"2024-09-29T17:31:26.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490524,1727631086586,-151.0,0.00010998,2,"2024-09-29T17:31:26.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490525,1727631086596,-151.0,0.00010998,2,"2024-09-29T17:31:26.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490526,1727631086605,-500.0,0.00010998,2,"2024-09-29T17:31:26.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490527,1727631086616,-500.0,0.00010998,2,"2024-09-29T17:31:26.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490528,1727631086626,-422.564241,0.00010998,2,"2024-09-29T17:31:26.626",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490529,1727631086635,-683.96,0.00010998,2,"2024-09-29T17:31:26.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490530,1727631086645,-683.96,0.00010998,2,"2024-09-29T17:31:26.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490531,1727631086654,-683.96,0.00010998,2,"2024-09-29T17:31:26.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490532,1727631086664,-663.72454002,0.00010998,2,"2024-09-29T17:31:26.664",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490533,1727631086682,-20.23545998,0.00010998,2,"2024-09-29T17:31:26.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490534,1727631086691,-683.96,0.00010998,2,"2024-09-29T17:31:26.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490535,1727631086701,-654.13727911,0.00010998,2,"2024-09-29T17:31:26.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490536,1727631086713,-29.82272089,0.00010998,2,"2024-09-29T17:31:26.713",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490537,1727631086723,-681.21,0.00010998,2,"2024-09-29T17:31:26.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490538,1727631086732,-681.21,0.00010998,2,"2024-09-29T17:31:26.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490539,1727631086742,-681.21,0.00010998,2,"2024-09-29T17:31:26.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490540,1727631086753,-681.21,0.00010998,2,"2024-09-29T17:31:26.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490541,1727631086762,-681.21,0.00010998,2,"2024-09-29T17:31:26.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490542,1727631086771,-681.21,0.00010998,2,"2024-09-29T17:31:26.771",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490543,1727631086781,-1312.19,0.00010998,2,"2024-09-29T17:31:26.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490544,1727631086791,-1312.19,0.00010998,2,"2024-09-29T17:31:26.791",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490545,1727631086800,-500.0,0.00010998,2,"2024-09-29T17:31:26.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490546,1727631086814,-500.0,0.00010998,2,"2024-09-29T17:31:26.814",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490547,1727631086823,-500.0,0.00010998,2,"2024-09-29T17:31:26.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490548,1727631086833,-500.0,0.00010998,2,"2024-09-29T17:31:26.833",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490549,1727631086843,-500.0,0.00010998,2,"2024-09-29T17:31:26.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490550,1727631086853,-324.89149844,0.00010998,2,"2024-09-29T17:31:26.853",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490551,1727631086863,-500.0,0.00010998,2,"2024-09-29T17:31:26.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490552,1727631086873,-500.0,0.00010998,2,"2024-09-29T17:31:26.873",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490553,1727631086884,-500.0,0.00010998,2,"2024-09-29T17:31:26.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490554,1727631086894,-500.0,0.00010998,2,"2024-09-29T17:31:26.894",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490555,1727631086904,-455.67335248,0.00010998,2,"2024-09-29T17:31:26.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490556,1727631086913,-500.0,0.00010998,2,"2024-09-29T17:31:26.913",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490557,1727631086923,-500.0,0.00010998,2,"2024-09-29T17:31:26.923",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490558,1727631086933,-500.0,0.00010998,2,"2024-09-29T17:31:26.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490559,1727631086942,-500.0,0.00010998,2,"2024-09-29T17:31:26.942",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490560,1727631086952,-500.0,0.00010998,2,"2024-09-29T17:31:26.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490561,1727631086962,-500.0,0.00010998,2,"2024-09-29T17:31:26.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490562,1727631086971,-197.751978,0.00010998,2,"2024-09-29T17:31:26.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490563,1727631086980,-197.751978,0.00010998,2,"2024-09-29T17:31:26.980",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490564,1727631086990,-197.751978,0.00010998,2,"2024-09-29T17:31:26.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490565,1727631087000,-500.0,0.00010998,2,"2024-09-29T17:31:27.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490566,1727631087010,-500.0,0.00010998,2,"2024-09-29T17:31:27.010",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490567,1727631087020,-197.751978,0.00010998,2,"2024-09-29T17:31:27.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490568,1727631087029,-197.751978,0.00010998,2,"2024-09-29T17:31:27.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490569,1727631087039,-197.751978,0.00010998,2,"2024-09-29T17:31:27.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490570,1727631087049,-500.0,0.00010998,2,"2024-09-29T17:31:27.049",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490571,1727631087059,-500.0,0.00010998,2,"2024-09-29T17:31:27.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490572,1727631087068,-500.0,0.00010998,2,"2024-09-29T17:31:27.068",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490573,1727631087079,-500.0,0.00010998,2,"2024-09-29T17:31:27.079",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490574,1727631087089,-500.0,0.00010998,2,"2024-09-29T17:31:27.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490575,1727631087100,-501.25589099,0.00010998,2,"2024-09-29T17:31:27.100",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490576,1727631087110,-500.0,0.00010998,2,"2024-09-29T17:31:27.110",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490577,1727631087120,-500.0,0.00010998,2,"2024-09-29T17:31:27.120",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490578,1727631087130,-818.5,0.00010998,2,"2024-09-29T17:31:27.130",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490579,1727631087141,-818.5,0.00010998,2,"2024-09-29T17:31:27.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490580,1727631087151,-500.0,0.00010998,2,"2024-09-29T17:31:27.151",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490581,1727631087163,-500.0,0.00010998,2,"2024-09-29T17:31:27.163",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490582,1727631087173,-570.98,0.00010998,2,"2024-09-29T17:31:27.173",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490583,1727631087182,-570.98,0.00010998,2,"2024-09-29T17:31:27.182",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490584,1727631087192,-500.0,0.00010998,2,"2024-09-29T17:31:27.192",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490585,1727631087202,-500.0,0.00010998,2,"2024-09-29T17:31:27.202",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490586,1727631087212,-500.0,0.00010998,2,"2024-09-29T17:31:27.212",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490587,1727631087222,-500.0,0.00010998,2,"2024-09-29T17:31:27.222",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490588,1727631087231,-500.0,0.00010998,2,"2024-09-29T17:31:27.231",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490589,1727631087243,-248.91481122,0.00010998,2,"2024-09-29T17:31:27.243",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490590,1727631087252,-500.0,0.00010998,2,"2024-09-29T17:31:27.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490591,1727631087262,-500.0,0.00010998,2,"2024-09-29T17:31:27.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490592,1727631087272,-1813.43,0.00010998,2,"2024-09-29T17:31:27.272",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490593,1727631087281,-1813.43,0.00010998,2,"2024-09-29T17:31:27.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490594,1727631087291,-1813.43,0.00010998,2,"2024-09-29T17:31:27.291",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490595,1727631087301,-1813.43,0.00010998,2,"2024-09-29T17:31:27.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490596,1727631087311,-1813.43,0.00010998,2,"2024-09-29T17:31:27.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490597,1727631087321,-1017.05275889,0.00010998,2,"2024-09-29T17:31:27.321",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490598,1727631087337,-796.37724111,0.00010998,2,"2024-09-29T17:31:27.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490599,1727631087347,-860.83424217,0.00010998,2,"2024-09-29T17:31:27.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490600,1727631087394,-659.77209503,0.00010998,2,"2024-09-29T17:31:27.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490601,1727631087409,-292.8236628,0.00010998,2,"2024-09-29T17:31:27.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490602,1727631087419,-92.34154672,0.00010998,2,"2024-09-29T17:31:27.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490603,1727631087431,-377.59544964,0.00010998,2,"2024-09-29T17:31:27.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490604,1727631087444,-83.19300364,0.00010998,2,"2024-09-29T17:31:27.444",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490605,1727631087455,-1813.43,0.00010998,2,"2024-09-29T17:31:27.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490606,1727631087466,-553.13,0.00010998,2,"2024-09-29T17:31:27.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490607,1727631087476,-1813.53,0.00010998,2,"2024-09-29T17:31:27.476",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490608,1727631087486,-734.71699636,0.00010998,2,"2024-09-29T17:31:27.486",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490609,1727631087499,-219.55300364,0.00010998,2,"2024-09-29T17:31:27.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490610,1727631087511,-954.27,0.00010998,2,"2024-09-29T17:31:27.511",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490611,1727631087521,-954.27,0.00010998,2,"2024-09-29T17:31:27.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490612,1727631087531,-954.27,0.00010998,2,"2024-09-29T17:31:27.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490613,1727631087541,-307.97531249,0.00010998,2,"2024-09-29T17:31:27.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490614,1727631087555,-646.51701333,0.00010998,2,"2024-09-29T17:31:27.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490615,1727631087566,-102.31200868,0.00010998,2,"2024-09-29T17:31:27.566",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490616,1727631087578,-275.5687984,0.00010998,2,"2024-09-29T17:31:27.578",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490617,1727631087590,-3042.02919292,0.00010998,2,"2024-09-29T17:31:27.590",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490618,1727631087601,-3419.91,0.00010998,2,"2024-09-29T17:31:27.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490619,1727631087611,-3419.91,0.00010998,2,"2024-09-29T17:31:27.611",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490620,1727631087621,-3419.91,0.00010998,2,"2024-09-29T17:31:27.621",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490621,1727631087631,-3419.91,0.00010998,2,"2024-09-29T17:31:27.631",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490622,1727631087641,-1954.39979403,0.00010998,2,"2024-09-29T17:31:27.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490623,1727631087653,-1465.51020597,0.00010998,2,"2024-09-29T17:31:27.653",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490624,1727631087663,-500.0,0.00010998,2,"2024-09-29T17:31:27.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490625,1727631087673,-3419.91,0.00010998,2,"2024-09-29T17:31:27.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490626,1727631087682,-500.0,0.00010998,2,"2024-09-29T17:31:27.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490627,1727631087692,-3419.91,0.00010998,2,"2024-09-29T17:31:27.692",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490628,1727631087702,-3420.03014983,0.00010998,2,"2024-09-29T17:31:27.702",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490629,1727631087712,-5347.64,0.00010998,2,"2024-09-29T17:31:27.712",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490630,1727631087721,-5347.64,0.00010998,2,"2024-09-29T17:31:27.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490631,1727631087731,-5347.64,0.00010998,2,"2024-09-29T17:31:27.731",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490632,1727631087741,-5347.64,0.00010998,2,"2024-09-29T17:31:27.741",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490633,1727631087927,-5347.75188408,0.00010998,2,"2024-09-29T17:31:27.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490634,1727631087937,-500.0,0.00010998,2,"2024-09-29T17:31:27.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490635,1727631087947,-500.0,0.00010998,2,"2024-09-29T17:31:27.947",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490636,1727631087956,-1700.48,0.00010998,2,"2024-09-29T17:31:27.956",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490637,1727631087966,-1700.48,0.00010998,2,"2024-09-29T17:31:27.966",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490638,1727631087975,-1700.48,0.00010998,2,"2024-09-29T17:31:27.975",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490639,1727631087985,-1700.48,0.00010998,2,"2024-09-29T17:31:27.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490640,1727631087995,-1700.68557267,0.00010998,2,"2024-09-29T17:31:27.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490641,1727631088004,-500.0,0.00010998,2,"2024-09-29T17:31:28.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490642,1727631088013,-500.0,0.00010998,2,"2024-09-29T17:31:28.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490643,1727631088024,-3069.78,0.00010998,2,"2024-09-29T17:31:28.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490644,1727631088034,-3069.78,0.00010998,2,"2024-09-29T17:31:28.034",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490645,1727631088044,-3069.78,0.00010998,2,"2024-09-29T17:31:28.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490646,1727631088054,-500.0,0.00010998,2,"2024-09-29T17:31:28.054",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490647,1727631088063,-3069.78,0.00010998,2,"2024-09-29T17:31:28.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490648,1727631088072,-500.0,0.00010998,2,"2024-09-29T17:31:28.072",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490649,1727631088081,-3069.78,0.00010998,2,"2024-09-29T17:31:28.081",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490650,1727631088090,-3069.78,0.00010998,2,"2024-09-29T17:31:28.090",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490651,1727631088100,-3069.78,0.00010998,2,"2024-09-29T17:31:28.100",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490652,1727631088109,-3069.78,0.00010998,2,"2024-09-29T17:31:28.109",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490653,1727631088119,-3069.80052723,0.00010998,2,"2024-09-29T17:31:28.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490654,1727631088128,-1034.28,0.00010998,2,"2024-09-29T17:31:28.128",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490655,1727631088137,-1034.28,0.00010998,2,"2024-09-29T17:31:28.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490656,1727631088147,-1448.45,0.00010998,2,"2024-09-29T17:31:28.147",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490657,1727631088157,-1448.45,0.00010998,2,"2024-09-29T17:31:28.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490658,1727631088166,-3237.7,0.00010998,2,"2024-09-29T17:31:28.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490659,1727631088175,-1448.45,0.00010998,2,"2024-09-29T17:31:28.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490660,1727631088185,-3237.7,0.00010998,2,"2024-09-29T17:31:28.185",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490661,1727631088194,-1448.45,0.00010998,2,"2024-09-29T17:31:28.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490662,1727631088204,-3237.7,0.00010998,2,"2024-09-29T17:31:28.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490663,1727631088214,-1448.51671101,0.00010998,2,"2024-09-29T17:31:28.214",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490664,1727631088223,-3237.7,0.00010998,2,"2024-09-29T17:31:28.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490665,1727631088232,-3237.7,0.00010998,2,"2024-09-29T17:31:28.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490666,1727631088242,-3237.7,0.00010998,2,"2024-09-29T17:31:28.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490667,1727631088251,-3237.7,0.00010998,2,"2024-09-29T17:31:28.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490668,1727631088260,-3237.7,0.00010998,2,"2024-09-29T17:31:28.260",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490669,1727631088270,-3237.81918165,0.00010998,2,"2024-09-29T17:31:28.270",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490670,1727631088279,-278.05121739,0.00010998,2,"2024-09-29T17:31:28.279",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490671,1727631088288,-848.26,0.00010998,2,"2024-09-29T17:31:28.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490672,1727631088298,-848.26,0.00010998,2,"2024-09-29T17:31:28.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490673,1727631088307,-848.26,0.00010998,2,"2024-09-29T17:31:28.307",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490674,1727631088317,-848.26,0.00010998,2,"2024-09-29T17:31:28.317",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490675,1727631088326,-848.26,0.00010998,2,"2024-09-29T17:31:28.326",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490676,1727631088335,-848.26,0.00010998,2,"2024-09-29T17:31:28.335",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490677,1727631088344,-848.26,0.00010998,2,"2024-09-29T17:31:28.344",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490678,1727631088354,-848.26,0.00010998,2,"2024-09-29T17:31:28.354",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490679,1727631088365,-848.42391838,0.00010998,2,"2024-09-29T17:31:28.365",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490680,1727631088374,-1038.26,0.00010998,2,"2024-09-29T17:31:28.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490681,1727631088383,-1038.26,0.00010998,2,"2024-09-29T17:31:28.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490682,1727631088393,-1038.26,0.00010998,2,"2024-09-29T17:31:28.393",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490683,1727631088403,-1038.26,0.00010998,2,"2024-09-29T17:31:28.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490684,1727631088412,-1038.43180772,0.00010998,2,"2024-09-29T17:31:28.412",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490685,1727631088422,-2281.2,0.00010998,2,"2024-09-29T17:31:28.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490686,1727631088432,-2281.2,0.00010998,2,"2024-09-29T17:31:28.432",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490687,1727631088441,-2281.2,0.00010998,2,"2024-09-29T17:31:28.441",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490688,1727631088451,-2281.2,0.00010998,2,"2024-09-29T17:31:28.451",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490689,1727631088461,-2281.2,0.00010998,2,"2024-09-29T17:31:28.461",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490690,1727631088470,-2281.2,0.00010998,2,"2024-09-29T17:31:28.470",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490691,1727631088479,-2281.2,0.00010998,2,"2024-09-29T17:31:28.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490692,1727631088489,-2281.2,0.00010998,2,"2024-09-29T17:31:28.489",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490693,1727631088498,-314.92892305,0.00010998,2,"2024-09-29T17:31:28.498",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490694,1727631088513,-283.49453764,0.00010998,2,"2024-09-29T17:31:28.513",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490695,1727631088525,-1682.98584303,0.00010998,2,"2024-09-29T17:31:28.525",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490696,1727631088534,-1485.81359074,0.00010998,2,"2024-09-29T17:31:28.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490697,1727631088545,-271.89640926,0.00010998,2,"2024-09-29T17:31:28.545",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490698,1727631088555,-187.69345178,0.00010998,2,"2024-09-29T17:31:28.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490699,1727631088567,-1264.7968584,0.00010998,2,"2024-09-29T17:31:28.567",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490700,1727631088579,-305.21968982,0.00010998,2,"2024-09-29T17:31:28.579",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490701,1727631088589,-1757.71,0.00010998,2,"2024-09-29T17:31:28.589",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490702,1727631088599,-1757.71,0.00010998,2,"2024-09-29T17:31:28.599",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490703,1727631088608,-1757.73753455,0.00010998,2,"2024-09-29T17:31:28.608",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490704,1727631088619,-649.3,0.00010998,2,"2024-09-29T17:31:28.619",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490705,1727631088628,-2355.98,0.00010998,2,"2024-09-29T17:31:28.628",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490706,1727631088637,-2355.98,0.00010998,2,"2024-09-29T17:31:28.637",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490707,1727631088647,-544.98837563,0.00010998,2,"2024-09-29T17:31:28.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490708,1727631088661,-912.85999773,0.00010998,2,"2024-09-29T17:31:28.661",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490709,1727631088671,-898.13162664,0.00010998,2,"2024-09-29T17:31:28.671",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490710,1727631088681,-31.86837336,0.00010998,2,"2024-09-29T17:31:28.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490711,1727631088693,-2324.11162664,0.00010998,2,"2024-09-29T17:31:28.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490712,1727631088703,-723.26315037,0.00010998,2,"2024-09-29T17:31:28.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490713,1727631088714,-706.49721745,0.00010998,2,"2024-09-29T17:31:28.714",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490714,1727631092041,-176.82,0.0001001,2,"2024-09-29T17:31:32.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490715,1727631092064,-239.829384,0.0001063,2,"2024-09-29T17:31:32.064",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490716,1727631092087,-1074.37581279,0.00010775,2,"2024-09-29T17:31:32.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490717,1727631092111,-1088.42455356,0.00010776,2,"2024-09-29T17:31:32.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490718,1727631092135,-1880.56265059,0.00010896,2,"2024-09-29T17:31:32.135",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490719,1727631092159,-1880.56265059,0.00010898,2,"2024-09-29T17:31:32.159",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490720,1727631092182,-1880.56265059,0.000109,2,"2024-09-29T17:31:32.182",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490721,1727631092206,-500.0,0.00010958,2,"2024-09-29T17:31:32.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490722,1727631092229,-498.69858557,0.00010958,2,"2024-09-29T17:31:32.229",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490723,1727631092252,-500.0,0.00010958,2,"2024-09-29T17:31:32.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490724,1727631092276,-500.0,0.00010958,2,"2024-09-29T17:31:32.276",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490725,1727631092300,-500.0,0.00010958,2,"2024-09-29T17:31:32.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490726,1727631092324,-500.0,0.00010958,2,"2024-09-29T17:31:32.324",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490728,1727631092347,-500.0,0.00010958,2,"2024-09-29T17:31:32.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490729,1727631092371,-500.63891063,0.00010958,2,"2024-09-29T17:31:32.371",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490730,1727631092394,-500.0,0.00010958,2,"2024-09-29T17:31:32.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490731,1727631092419,-500.0,0.00010958,2,"2024-09-29T17:31:32.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490732,1727631092443,-500.0,0.00010958,2,"2024-09-29T17:31:32.443",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490733,1727631092466,-500.0,0.00010958,2,"2024-09-29T17:31:32.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490734,1727631092488,-500.0,0.00010958,2,"2024-09-29T17:31:32.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490735,1727631092511,-500.0,0.00010958,2,"2024-09-29T17:31:32.511",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490736,1727631092535,-500.0,0.00010958,2,"2024-09-29T17:31:32.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490737,1727631092559,-500.0,0.00010958,2,"2024-09-29T17:31:32.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490738,1727631092582,-500.84226068,0.00010958,2,"2024-09-29T17:31:32.582",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490739,1727631092605,-295.89137694,0.00010958,2,"2024-09-29T17:31:32.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490740,1727631092629,-1629.89,0.00010958,2,"2024-09-29T17:31:32.629",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490741,1727631092652,-1629.89,0.00010958,2,"2024-09-29T17:31:32.652",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490742,1727631092676,-1629.89,0.00010958,2,"2024-09-29T17:31:32.676",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490743,1727631092699,-1629.89,0.00010958,2,"2024-09-29T17:31:32.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490744,1727631092722,-1629.89,0.00010958,2,"2024-09-29T17:31:32.722",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490745,1727631092745,-508.83291519,0.00010958,2,"2024-09-29T17:31:32.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490746,1727631092768,-1554.37,0.00010958,2,"2024-09-29T17:31:32.768",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490747,1727631092791,-1554.37,0.00010958,2,"2024-09-29T17:31:32.791",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490748,1727631092816,-1554.37,0.00010958,2,"2024-09-29T17:31:32.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490749,1727631092839,-500.0,0.00010958,2,"2024-09-29T17:31:32.839",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490750,1727631092861,-500.0,0.00010958,2,"2024-09-29T17:31:32.861",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490751,1727631092884,-500.47856657,0.00010958,2,"2024-09-29T17:31:32.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490752,1727631092909,-500.0,0.00010958,2,"2024-09-29T17:31:32.909",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490753,1727631092932,-1290.29,0.00010958,2,"2024-09-29T17:31:32.932",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490754,1727631092955,-500.0,0.00010958,2,"2024-09-29T17:31:32.955",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490755,1727631092978,-1290.29,0.00010958,2,"2024-09-29T17:31:32.978",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490756,1727631093001,-500.0,0.00010958,2,"2024-09-29T17:31:33.001",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490757,1727631093025,-1290.29,0.00010958,2,"2024-09-29T17:31:33.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490758,1727631093049,-500.4522871,0.00010958,2,"2024-09-29T17:31:33.049",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490759,1727631093073,-1050.13,0.00010958,2,"2024-09-29T17:31:33.073",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490760,1727631093098,-1050.13,0.00010958,2,"2024-09-29T17:31:33.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490761,1727631093124,-1050.13,0.00010958,2,"2024-09-29T17:31:33.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490762,1727631093331,-1050.13,0.00010958,2,"2024-09-29T17:31:33.331",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490763,1727631093357,-500.0,0.00010958,2,"2024-09-29T17:31:33.357",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490764,1727631093383,-506.96375136,0.00010958,2,"2024-09-29T17:31:33.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490765,1727631093408,-1050.13,0.00010958,2,"2024-09-29T17:31:33.408",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490766,1727631093433,-500.0,0.00010958,2,"2024-09-29T17:31:33.433",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490767,1727631093457,-365.93130032,0.00010958,2,"2024-09-29T17:31:33.457",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490768,1727631093480,-500.0,0.00010958,2,"2024-09-29T17:31:33.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490769,1727631093505,-526.50785491,0.00010958,2,"2024-09-29T17:31:33.505",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490770,1727631093529,-500.0,0.00010958,2,"2024-09-29T17:31:33.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490771,1727631093554,-500.0,0.00010958,2,"2024-09-29T17:31:33.554",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490772,1727631093577,-500.0,0.00010958,2,"2024-09-29T17:31:33.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490773,1727631093601,-500.0,0.00010958,2,"2024-09-29T17:31:33.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490774,1727631093625,-500.0,0.00010958,2,"2024-09-29T17:31:33.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490775,1727631093649,-500.0,0.00010958,2,"2024-09-29T17:31:33.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490776,1727631093673,-500.0,0.00010958,2,"2024-09-29T17:31:33.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490777,1727631093696,-500.0,0.00010958,2,"2024-09-29T17:31:33.696",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490778,1727631093720,-500.0,0.00010958,2,"2024-09-29T17:31:33.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490779,1727631093744,-500.0,0.00010958,2,"2024-09-29T17:31:33.744",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490780,1727631093769,-500.0,0.00010958,2,"2024-09-29T17:31:33.769",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490781,1727631093792,-500.0,0.00010958,2,"2024-09-29T17:31:33.792",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490782,1727631093823,-500.0,0.00010958,2,"2024-09-29T17:31:33.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490783,1727631093850,-500.0,0.00010958,2,"2024-09-29T17:31:33.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490784,1727631093880,-172.48089821,0.00010958,2,"2024-09-29T17:31:33.880",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490785,1727631093910,-500.0,0.00010958,2,"2024-09-29T17:31:33.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490786,1727631093936,-500.0,0.00010958,2,"2024-09-29T17:31:33.936",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490787,1727631093962,-500.0,0.00010958,2,"2024-09-29T17:31:33.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490788,1727631093988,-301.4950852,0.00010958,2,"2024-09-29T17:31:33.988",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490789,1727631094013,-1297.54,0.00010958,2,"2024-09-29T17:31:34.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490790,1727631094041,-1297.54,0.00010958,2,"2024-09-29T17:31:34.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490791,1727631094066,-290.83473754,0.00010958,2,"2024-09-29T17:31:34.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490793,1727631114351,-4017.4951,0.00010758,2,"2024-09-29T17:31:54.351",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490794,1727631114374,-1000.0,0.00010758,2,"2024-09-29T17:31:54.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490795,1727631114397,-1123.74714475,0.00010777,2,"2024-09-29T17:31:54.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490796,1727631114419,-7135.2494,0.00010858,2,"2024-09-29T17:31:54.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490797,1727631114443,-226.48111976,0.000109,2,"2024-09-29T17:31:54.443",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490798,1727631114466,-226.48111976,0.000109,2,"2024-09-29T17:31:54.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490799,1727631114489,-226.48111976,0.000109,2,"2024-09-29T17:31:54.489",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490800,1727631114511,-226.48111976,0.000109,2,"2024-09-29T17:31:54.511",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490801,1727631114534,-226.48111976,0.000109,2,"2024-09-29T17:31:54.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490802,1727631114557,-226.48111976,0.000109,2,"2024-09-29T17:31:54.557",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490803,1727631114579,-1006.70526246,0.00010958,2,"2024-09-29T17:31:54.579",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490804,1727631114602,-1297.54,0.00010958,2,"2024-09-29T17:31:54.602",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490805,1727631114624,-1297.54,0.00010958,2,"2024-09-29T17:31:54.624",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490806,1727631114646,-501.12972352,0.00010958,2,"2024-09-29T17:31:54.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490807,1727631114668,-500.0,0.00010958,2,"2024-09-29T17:31:54.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490808,1727631114690,-500.0,0.00010958,2,"2024-09-29T17:31:54.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490809,1727631114712,-500.0,0.00010958,2,"2024-09-29T17:31:54.712",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490810,1727631114735,-500.0,0.00010958,2,"2024-09-29T17:31:54.735",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490811,1727631114757,-500.0,0.00010958,2,"2024-09-29T17:31:54.757",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490812,1727631114780,-500.0,0.00010958,2,"2024-09-29T17:31:54.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490813,1727631114805,-500.0,0.00010958,2,"2024-09-29T17:31:54.805",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490814,1727631115014,-500.0,0.00010958,2,"2024-09-29T17:31:55.014",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490815,1727631115037,-500.0,0.00010958,2,"2024-09-29T17:31:55.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490816,1727631115063,-500.0,0.00010958,2,"2024-09-29T17:31:55.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490817,1727631115087,-500.0,0.00010958,2,"2024-09-29T17:31:55.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490818,1727631115110,-500.0,0.00010958,2,"2024-09-29T17:31:55.110",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490819,1727631115134,-500.0,0.00010958,2,"2024-09-29T17:31:55.134",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490820,1727631115160,-500.0,0.00010958,2,"2024-09-29T17:31:55.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490821,1727631115183,-500.0,0.00010958,2,"2024-09-29T17:31:55.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490822,1727631115206,-500.0,0.00010958,2,"2024-09-29T17:31:55.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490823,1727631115230,-500.0,0.00010958,2,"2024-09-29T17:31:55.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490824,1727631115253,-500.0,0.00010958,2,"2024-09-29T17:31:55.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490825,1727631115277,-500.0,0.00010958,2,"2024-09-29T17:31:55.277",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490826,1727631115300,-500.0,0.00010958,2,"2024-09-29T17:31:55.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490827,1727631115323,-500.0,0.00010958,2,"2024-09-29T17:31:55.323",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490828,1727631115346,-500.0,0.00010958,2,"2024-09-29T17:31:55.346",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490829,1727631115369,-500.0,0.00010958,2,"2024-09-29T17:31:55.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490830,1727631115392,-500.0,0.00010958,2,"2024-09-29T17:31:55.392",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490831,1727631115415,-500.0,0.00010958,2,"2024-09-29T17:31:55.415",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490832,1727631115440,-500.0,0.00010958,2,"2024-09-29T17:31:55.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490833,1727631115463,-500.0,0.00010958,2,"2024-09-29T17:31:55.463",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490834,1727631115486,-500.0,0.00010958,2,"2024-09-29T17:31:55.486",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490835,1727631115509,-500.0,0.00010958,2,"2024-09-29T17:31:55.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490836,1727631115533,-500.0,0.00010958,2,"2024-09-29T17:31:55.533",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490837,1727631115556,-500.0,0.00010958,2,"2024-09-29T17:31:55.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490838,1727631115579,-500.0,0.00010958,2,"2024-09-29T17:31:55.579",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490839,1727631115602,-500.0,0.00010958,2,"2024-09-29T17:31:55.602",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490840,1727631115625,-502.10419985,0.00010958,2,"2024-09-29T17:31:55.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490841,1727631115648,-500.90056416,0.00010958,2,"2024-09-29T17:31:55.648",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490842,1727631115671,-500.0,0.00010958,2,"2024-09-29T17:31:55.671",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490843,1727631115694,-500.0,0.00010958,2,"2024-09-29T17:31:55.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490844,1727631115717,-500.0,0.00010958,2,"2024-09-29T17:31:55.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490845,1727631115740,-500.0,0.00010958,2,"2024-09-29T17:31:55.740",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490846,1727631115763,-500.0,0.00010958,2,"2024-09-29T17:31:55.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490847,1727631115788,-500.0,0.00010958,2,"2024-09-29T17:31:55.788",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490848,1727631115812,-500.0,0.00010958,2,"2024-09-29T17:31:55.812",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490849,1727631115837,-604.11805198,0.00010958,2,"2024-09-29T17:31:55.837",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490850,1727631115860,-500.0,0.00010958,2,"2024-09-29T17:31:55.860",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490851,1727631115882,-490.89096039,0.00010958,2,"2024-09-29T17:31:55.882",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490852,1727631115909,-500.0,0.00010958,2,"2024-09-29T17:31:55.909",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490853,1727631115931,-500.0,0.00010958,2,"2024-09-29T17:31:55.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490854,1727631115953,-500.0,0.00010958,2,"2024-09-29T17:31:55.953",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490855,1727631115976,-500.0,0.00010958,2,"2024-09-29T17:31:55.976",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490856,1727631115999,-500.0,0.00010958,2,"2024-09-29T17:31:55.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490857,1727631116021,-500.0,0.00010958,2,"2024-09-29T17:31:56.021",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490858,1727631116043,-500.0,0.00010958,2,"2024-09-29T17:31:56.043",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490859,1727631116066,-500.0,0.00010958,2,"2024-09-29T17:31:56.066",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490860,1727631116089,-500.0,0.00010958,2,"2024-09-29T17:31:56.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490861,1727631116112,-500.0,0.00010958,2,"2024-09-29T17:31:56.112",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490862,1727631116136,-500.0,0.00010958,2,"2024-09-29T17:31:56.136",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490863,1727631116159,-500.0,0.00010958,2,"2024-09-29T17:31:56.159",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490864,1727631116183,-500.0,0.00010958,2,"2024-09-29T17:31:56.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490865,1727631116206,-500.0,0.00010958,2,"2024-09-29T17:31:56.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490866,1727631116230,-500.0,0.00010958,2,"2024-09-29T17:31:56.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490867,1727631116253,-500.0,0.00010958,2,"2024-09-29T17:31:56.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490868,1727631116278,-500.0,0.00010958,2,"2024-09-29T17:31:56.278",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490869,1727631116302,-500.0,0.00010958,2,"2024-09-29T17:31:56.302",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490870,1727631116325,-500.0,0.00010958,2,"2024-09-29T17:31:56.325",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490871,1727631116349,-500.0,0.00010958,2,"2024-09-29T17:31:56.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490872,1727631116372,-371.81769477,0.00010958,2,"2024-09-29T17:31:56.372",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490873,1727631116397,-500.0,0.00010958,2,"2024-09-29T17:31:56.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490874,1727631116420,-262.21241094,0.00010958,2,"2024-09-29T17:31:56.420",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490875,1727631116443,-500.0,0.00010958,2,"2024-09-29T17:31:56.443",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490876,1727631116467,-500.0,0.00010958,2,"2024-09-29T17:31:56.467",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490877,1727631116489,-500.0,0.00010958,2,"2024-09-29T17:31:56.489",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490878,1727631116512,-500.0,0.00010958,2,"2024-09-29T17:31:56.512",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490879,1727631116536,-500.0,0.00010958,2,"2024-09-29T17:31:56.536",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490880,1727631116560,-500.0,0.00010958,2,"2024-09-29T17:31:56.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490881,1727631116584,-500.0,0.00010958,2,"2024-09-29T17:31:56.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490882,1727631116608,-500.0,0.00010958,2,"2024-09-29T17:31:56.608",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490883,1727631116632,-402.42,0.00010958,2,"2024-09-29T17:31:56.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490884,1727631116656,-402.0561947,0.00010958,2,"2024-09-29T17:31:56.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490885,1727631116679,-500.0,0.00010958,2,"2024-09-29T17:31:56.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490886,1727631116703,-500.0,0.00010958,2,"2024-09-29T17:31:56.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490887,1727631116726,-500.0,0.00010958,2,"2024-09-29T17:31:56.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490888,1727631116749,-500.0,0.00010958,2,"2024-09-29T17:31:56.749",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490889,1727631116774,-501.16200881,0.00010958,2,"2024-09-29T17:31:56.774",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490890,1727631116797,-517.76795904,0.00010958,2,"2024-09-29T17:31:56.797",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490891,1727631116822,-500.0,0.00010958,2,"2024-09-29T17:31:56.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490892,1727631116845,-636.91,0.00010958,2,"2024-09-29T17:31:56.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490893,1727631116869,-500.0,0.00010958,2,"2024-09-29T17:31:56.869",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490894,1727631116893,-636.91,0.00010958,2,"2024-09-29T17:31:56.893",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490895,1727631116916,-500.0,0.00010958,2,"2024-09-29T17:31:56.916",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490896,1727631116940,-500.0,0.00010958,2,"2024-09-29T17:31:56.940",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490897,1727631116963,-636.91,0.00010958,2,"2024-09-29T17:31:56.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490898,1727631116988,-500.0,0.00010958,2,"2024-09-29T17:31:56.988",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490899,1727631117011,-636.91,0.00010958,2,"2024-09-29T17:31:57.011",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490900,1727631117035,-500.0,0.00010958,2,"2024-09-29T17:31:57.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490901,1727631117191,-500.0,0.00010958,2,"2024-09-29T17:31:57.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490902,1727631117217,-636.91,0.00010958,2,"2024-09-29T17:31:57.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490903,1727631117240,-558.95710207,0.00010958,2,"2024-09-29T17:31:57.240",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490904,1727631117267,-501.12305479,0.00010958,2,"2024-09-29T17:31:57.267",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490905,1727631117292,-866.17,0.00010958,2,"2024-09-29T17:31:57.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490906,1727631117316,-866.17,0.00010958,2,"2024-09-29T17:31:57.316",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490907,1727631117339,-229.28644921,0.00010958,2,"2024-09-29T17:31:57.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490909,1727631144144,-500.0,0.00010034,2,"2024-09-29T17:32:24.144",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490910,1727631144168,-1129.61895291,0.00010739,2,"2024-09-29T17:32:24.168",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490911,1727631144191,-1070.99411019,0.00010739,2,"2024-09-29T17:32:24.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490912,1727631144217,-226.48111976,0.000109,2,"2024-09-29T17:32:24.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490913,1727631144241,-226.48111976,0.000109,2,"2024-09-29T17:32:24.241",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490914,1727631144265,-271.62549977,0.00010958,2,"2024-09-29T17:32:24.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490915,1727631144289,-866.17,0.00010958,2,"2024-09-29T17:32:24.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490916,1727631144312,-500.0,0.00010958,2,"2024-09-29T17:32:24.312",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490917,1727631144336,-866.17,0.00010958,2,"2024-09-29T17:32:24.336",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490918,1727631144360,-500.0,0.00010958,2,"2024-09-29T17:32:24.360",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490919,1727631144383,-866.17,0.00010958,2,"2024-09-29T17:32:24.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490920,1727631144406,-500.0,0.00010958,2,"2024-09-29T17:32:24.406",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490921,1727631144429,-500.81931407,0.00010958,2,"2024-09-29T17:32:24.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490922,1727631144452,-500.69764038,0.00010958,2,"2024-09-29T17:32:24.452",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490923,1727631144475,-500.0,0.00010958,2,"2024-09-29T17:32:24.475",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490924,1727631144498,-557.81,0.00010958,2,"2024-09-29T17:32:24.498",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490925,1727631144520,-500.0,0.00010958,2,"2024-09-29T17:32:24.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490926,1727631144543,-557.81,0.00010958,2,"2024-09-29T17:32:24.543",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490927,1727631144565,-500.0,0.00010958,2,"2024-09-29T17:32:24.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490928,1727631144588,-557.81,0.00010958,2,"2024-09-29T17:32:24.588",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490929,1727631144610,-500.0,0.00010958,2,"2024-09-29T17:32:24.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490930,1727631144633,-557.81,0.00010958,2,"2024-09-29T17:32:24.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490931,1727631144656,-500.0,0.00010958,2,"2024-09-29T17:32:24.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490932,1727631144679,-557.81,0.00010958,2,"2024-09-29T17:32:24.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490933,1727631144701,-500.48467892,0.00010958,2,"2024-09-29T17:32:24.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490934,1727631144724,-509.63,0.00010958,2,"2024-09-29T17:32:24.724",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490935,1727631144747,-509.63,0.00010958,2,"2024-09-29T17:32:24.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490936,1727631144770,-509.63,0.00010958,2,"2024-09-29T17:32:24.770",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490937,1727631144793,-500.0,0.00010958,2,"2024-09-29T17:32:24.793",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490938,1727631144815,-500.0,0.00010958,2,"2024-09-29T17:32:24.815",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490939,1727631144846,-500.57679157,0.00010958,2,"2024-09-29T17:32:24.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490940,1727631144868,-500.0,0.00010958,2,"2024-09-29T17:32:24.868",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490941,1727631144890,-500.0,0.00010958,2,"2024-09-29T17:32:24.890",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490942,1727631144915,-500.0,0.00010958,2,"2024-09-29T17:32:24.915",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490943,1727631144937,-500.0,0.00010958,2,"2024-09-29T17:32:24.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490944,1727631144962,-500.82924309,0.00010958,2,"2024-09-29T17:32:24.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490945,1727631144985,-500.0,0.00010958,2,"2024-09-29T17:32:24.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490946,1727631145008,-500.0,0.00010958,2,"2024-09-29T17:32:25.008",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490947,1727631145033,-500.0,0.00010958,2,"2024-09-29T17:32:25.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490948,1727631145057,-500.0,0.00010958,2,"2024-09-29T17:32:25.057",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490949,1727631145080,-500.0,0.00010958,2,"2024-09-29T17:32:25.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490950,1727631145103,-500.0,0.00010958,2,"2024-09-29T17:32:25.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490951,1727631145126,-500.0,0.00010958,2,"2024-09-29T17:32:25.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490952,1727631145148,-645.4076921,0.00010958,2,"2024-09-29T17:32:25.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490953,1727631145172,-500.0,0.00010958,2,"2024-09-29T17:32:25.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490954,1727631145194,-500.0,0.00010958,2,"2024-09-29T17:32:25.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490955,1727631145217,-500.0,0.00010958,2,"2024-09-29T17:32:25.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490956,1727631145239,-500.0,0.00010958,2,"2024-09-29T17:32:25.239",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490957,1727631145262,-500.0,0.00010958,2,"2024-09-29T17:32:25.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490958,1727631145285,-500.0,0.00010958,2,"2024-09-29T17:32:25.285",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490959,1727631145311,-500.0,0.00010958,2,"2024-09-29T17:32:25.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490960,1727631145333,-500.0,0.00010958,2,"2024-09-29T17:32:25.333",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490961,1727631145356,-500.0,0.00010958,2,"2024-09-29T17:32:25.356",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490962,1727631145380,-500.0,0.00010958,2,"2024-09-29T17:32:25.380",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490963,1727631145402,-500.0,0.00010958,2,"2024-09-29T17:32:25.402",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490964,1727631145425,-501.0226374,0.00010958,2,"2024-09-29T17:32:25.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490965,1727631145448,-500.0,0.00010958,2,"2024-09-29T17:32:25.448",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490966,1727631145470,-500.0,0.00010958,2,"2024-09-29T17:32:25.470",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490967,1727631145493,-500.0,0.00010958,2,"2024-09-29T17:32:25.493",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490968,1727631145516,-500.0,0.00010958,2,"2024-09-29T17:32:25.516",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490969,1727631145698,-536.8002108,0.00010958,2,"2024-09-29T17:32:25.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490970,1727631145724,-500.0,0.00010958,2,"2024-09-29T17:32:25.724",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490971,1727631145747,-500.0,0.00010958,2,"2024-09-29T17:32:25.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490972,1727631145771,-500.0,0.00010958,2,"2024-09-29T17:32:25.771",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490973,1727631145793,-500.0,0.00010958,2,"2024-09-29T17:32:25.793",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490974,1727631145816,-500.0,0.00010958,2,"2024-09-29T17:32:25.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490975,1727631145841,-500.0,0.00010958,2,"2024-09-29T17:32:25.841",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490976,1727631145863,-500.0,0.00010958,2,"2024-09-29T17:32:25.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490977,1727631145885,-500.0,0.00010958,2,"2024-09-29T17:32:25.885",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490978,1727631145909,-500.0,0.00010958,2,"2024-09-29T17:32:25.909",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490979,1727631145931,-500.0,0.00010958,2,"2024-09-29T17:32:25.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490980,1727631145954,-500.0,0.00010958,2,"2024-09-29T17:32:25.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490981,1727631145978,-500.0,0.00010958,2,"2024-09-29T17:32:25.978",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490982,1727631146005,-500.0,0.00010958,2,"2024-09-29T17:32:26.005",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490983,1727631146028,-500.0,0.00010958,2,"2024-09-29T17:32:26.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490984,1727631146050,-500.0,0.00010958,2,"2024-09-29T17:32:26.050",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490985,1727631146073,-170.38700605,0.00010958,2,"2024-09-29T17:32:26.073",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490986,1727631146095,-500.0,0.00010958,2,"2024-09-29T17:32:26.095",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490987,1727631146119,-500.0,0.00010958,2,"2024-09-29T17:32:26.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490988,1727631146141,-500.0,0.00010958,2,"2024-09-29T17:32:26.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490989,1727631146165,-500.0,0.00010958,2,"2024-09-29T17:32:26.165",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490990,1727631146188,-500.0,0.00010958,2,"2024-09-29T17:32:26.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490991,1727631146211,-500.0,0.00010958,2,"2024-09-29T17:32:26.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490992,1727631146234,-500.0,0.00010958,2,"2024-09-29T17:32:26.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490993,1727631146257,-500.0,0.00010958,2,"2024-09-29T17:32:26.257",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490994,1727631146282,-500.0,0.00010958,2,"2024-09-29T17:32:26.282",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490995,1727631146305,-500.0,0.00010958,2,"2024-09-29T17:32:26.305",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490996,1727631146328,-500.0,0.00010958,2,"2024-09-29T17:32:26.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490997,1727631146352,-500.0,0.00010958,2,"2024-09-29T17:32:26.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490998,1727631146375,-500.0,0.00010958,2,"2024-09-29T17:32:26.375",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339490999,1727631146399,-500.0,0.00010958,2,"2024-09-29T17:32:26.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491000,1727631146424,-500.58555459,0.00010958,2,"2024-09-29T17:32:26.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491001,1727631146447,-500.0,0.00010958,2,"2024-09-29T17:32:26.447",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491002,1727631146470,-500.0,0.00010958,2,"2024-09-29T17:32:26.470",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491003,1727631146493,-500.0,0.00010958,2,"2024-09-29T17:32:26.493",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491004,1727631146518,-182.75,0.00010959,2,"2024-09-29T17:32:26.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491005,1727631146541,-250.0,0.00010959,2,"2024-09-29T17:32:26.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491006,1727631146565,-367.98842864,0.00010987,2,"2024-09-29T17:32:26.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491011,1727631195507,700.0,9.9e-05,3,"2024-09-29T17:33:15.507",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491015,1727631219629,2803.7314711,9.915e-05,2,"2024-09-29T17:33:39.629",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491016,1727631227555,284.07,9.953e-05,2,"2024-09-29T17:33:47.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491051,1727631281191,12606.2,9.951e-05,2,"2024-09-29T17:34:41.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491053,1727631307053,150.27,9.924e-05,2,"2024-09-29T17:35:07.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491054,1727631348947,162.3,9.589e-05,2,"2024-09-29T17:35:48.947",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491056,1727631419458,-1400.0,0.0001,3,"2024-09-29T17:36:59.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491057,1727631439291,500.0,0.00021,60,"2024-09-29T17:37:19.291",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491058,1727631439618,502.30387052,0.00021,60,"2024-09-29T17:37:19.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491059,1727631440024,500.0,0.00021,60,"2024-09-29T17:37:20.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491060,1727631440327,500.0,0.00021,60,"2024-09-29T17:37:20.327",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491061,1727631440584,500.0,0.00021,60,"2024-09-29T17:37:20.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491062,1727631440930,502.25114681,0.00021,60,"2024-09-29T17:37:20.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491063,1727631441509,500.0,0.00021,60,"2024-09-29T17:37:21.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491064,1727631441793,500.0,0.00021,60,"2024-09-29T17:37:21.793",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491065,1727631442073,500.0,0.00021,60,"2024-09-29T17:37:22.073",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491066,1727631442113,500.0,0.00021,60,"2024-09-29T17:37:22.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491067,1727631442363,500.0,0.00021,60,"2024-09-29T17:37:22.363",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491068,1727631442406,500.0,0.00021,60,"2024-09-29T17:37:22.406",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491069,1727631442666,500.0,0.00021,60,"2024-09-29T17:37:22.666",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491070,1727631442694,500.0,0.00021,60,"2024-09-29T17:37:22.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491071,1727631442935,500.0,0.00021,60,"2024-09-29T17:37:22.935",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491072,1727631442963,500.0,0.00021,60,"2024-09-29T17:37:22.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491073,1727631443203,500.0,0.00021,60,"2024-09-29T17:37:23.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491074,1727631443233,500.0,0.00021,60,"2024-09-29T17:37:23.233",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491075,1727631443463,500.0,0.00021,60,"2024-09-29T17:37:23.463",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491076,1727631443495,500.0,0.00021,60,"2024-09-29T17:37:23.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491077,1727631443714,500.0,0.00021,60,"2024-09-29T17:37:23.714",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491078,1727631443742,500.0,0.00021,60,"2024-09-29T17:37:23.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491079,1727631444006,263.0611224,0.00021,60,"2024-09-29T17:37:24.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491080,1727631444199,500.0,0.00021,60,"2024-09-29T17:37:24.199",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491081,1727631444358,500.0,0.00021,60,"2024-09-29T17:37:24.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491082,1727631444404,500.0,0.00021,60,"2024-09-29T17:37:24.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491083,1727631444603,500.0,0.00021,60,"2024-09-29T17:37:24.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491084,1727631444644,500.0,0.00021,60,"2024-09-29T17:37:24.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491085,1727631444686,500.0,0.00021,60,"2024-09-29T17:37:24.686",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491086,1727631444722,500.0,0.00021,60,"2024-09-29T17:37:24.722",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491087,1727631444944,500.0,0.00021,60,"2024-09-29T17:37:24.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491088,1727631444991,500.0,0.00021,60,"2024-09-29T17:37:24.991",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491089,1727631445025,500.0,0.00021,60,"2024-09-29T17:37:25.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491090,1727631445062,500.0,0.00021,60,"2024-09-29T17:37:25.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491091,1727631445230,500.0,0.00021,60,"2024-09-29T17:37:25.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491092,1727631445284,500.0,0.00021,60,"2024-09-29T17:37:25.284",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491093,1727631445327,500.0,0.00021,60,"2024-09-29T17:37:25.327",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491094,1727631445379,500.0,0.00021,60,"2024-09-29T17:37:25.379",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491095,1727631445750,500.0,0.00021,60,"2024-09-29T17:37:25.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491096,1727631445779,500.0,0.00021,60,"2024-09-29T17:37:25.779",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491097,1727631445806,500.0,0.00021,60,"2024-09-29T17:37:25.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491098,1727631445832,581.34477766,0.00021,60,"2024-09-29T17:37:25.832",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491099,1727631445863,500.0,0.00021,60,"2024-09-29T17:37:25.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491100,1727631445914,500.0,0.00021,60,"2024-09-29T17:37:25.914",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491101,1727631446109,500.0,0.00021,60,"2024-09-29T17:37:26.109",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491102,1727631446170,500.0,0.00021,60,"2024-09-29T17:37:26.170",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491103,1727631446401,500.0,0.00021,60,"2024-09-29T17:37:26.401",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491104,1727631446494,500.0,0.00021,60,"2024-09-29T17:37:26.494",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491105,1727631446682,500.0,0.00021,60,"2024-09-29T17:37:26.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491106,1727631446720,500.0,0.00021,60,"2024-09-29T17:37:26.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491107,1727631446760,503.70013319,0.00021,60,"2024-09-29T17:37:26.760",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491108,1727631447045,500.0,0.00021,60,"2024-09-29T17:37:27.045",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491109,1727631447374,500.0,0.00021,60,"2024-09-29T17:37:27.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491110,1727631447403,500.0,0.00021,60,"2024-09-29T17:37:27.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491111,1727631447603,500.0,0.00021,60,"2024-09-29T17:37:27.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491112,1727631447705,209.93921909,0.00021,60,"2024-09-29T17:37:27.705",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491113,1727631448137,1356.08,0.00021,60,"2024-09-29T17:37:28.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491114,1727631448194,500.0,0.00021,60,"2024-09-29T17:37:28.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491115,1727631448227,500.0,0.00021,60,"2024-09-29T17:37:28.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491116,1727631448257,1356.08,0.00021,60,"2024-09-29T17:37:28.257",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491117,1727631448286,500.0,0.00021,60,"2024-09-29T17:37:28.286",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491118,1727631448315,500.0,0.00021,60,"2024-09-29T17:37:28.315",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491119,1727631448361,1356.08,0.00021,60,"2024-09-29T17:37:28.361",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491120,1727631448580,498.56275005,0.00021,60,"2024-09-29T17:37:28.580",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491121,1727631448609,500.0,0.00021,60,"2024-09-29T17:37:28.609",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491122,1727631448648,1356.08,0.00021,60,"2024-09-29T17:37:28.648",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491123,1727631448882,500.0,0.00021,60,"2024-09-29T17:37:28.882",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491124,1727631448995,1356.08,0.00021,60,"2024-09-29T17:37:28.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491125,1727631449116,501.15706237,0.00021,60,"2024-09-29T17:37:29.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491126,1727631449189,505.09796683,0.00021,60,"2024-09-29T17:37:29.189",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491127,1727631449261,1356.08,0.00021,60,"2024-09-29T17:37:29.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491128,1727631449500,500.0,0.00021,60,"2024-09-29T17:37:29.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491129,1727631449584,1356.08,0.00021,60,"2024-09-29T17:37:29.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491130,1727631449778,500.0,0.00021,60,"2024-09-29T17:37:29.778",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491131,1727631449892,1356.08,0.00021,60,"2024-09-29T17:37:29.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491132,1727631449924,500.0,0.00021,60,"2024-09-29T17:37:29.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491133,1727631450028,502.12967761,0.00021,60,"2024-09-29T17:37:30.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491134,1727631450210,1356.08,0.00021,60,"2024-09-29T17:37:30.210",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491135,1727631450239,500.0,0.00021,60,"2024-09-29T17:37:30.239",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491136,1727631450474,1356.08,0.00021,60,"2024-09-29T17:37:30.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491137,1727631450509,500.0,0.00021,60,"2024-09-29T17:37:30.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491138,1727631450758,1356.08,0.00021,60,"2024-09-29T17:37:30.758",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491139,1727631450787,500.0,0.00021,60,"2024-09-29T17:37:30.787",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491140,1727631450833,516.83711591,0.00021,60,"2024-09-29T17:37:30.833",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491141,1727631451020,500.0,0.00021,60,"2024-09-29T17:37:31.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491142,1727631451049,500.0,0.00021,60,"2024-09-29T17:37:31.049",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491143,1727631451078,1356.08,0.00021,60,"2024-09-29T17:37:31.078",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491144,1727631451332,500.0,0.00021,60,"2024-09-29T17:37:31.332",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491145,1727631451366,500.0,0.00021,60,"2024-09-29T17:37:31.366",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491146,1727631451396,1356.08,0.00021,60,"2024-09-29T17:37:31.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491147,1727631451610,499.10605288,0.00021,60,"2024-09-29T17:37:31.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491148,1727631451681,1356.08,0.00021,60,"2024-09-29T17:37:31.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491149,1727631451740,500.0,0.00021,60,"2024-09-29T17:37:31.740",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491150,1727631451776,500.0,0.00021,60,"2024-09-29T17:37:31.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491151,1727631452005,1356.08,0.00021,60,"2024-09-29T17:37:32.005",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491152,1727631452037,500.0,0.00021,60,"2024-09-29T17:37:32.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491153,1727631452098,500.0,0.00021,60,"2024-09-29T17:37:32.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491154,1727631452319,500.0,0.00021,60,"2024-09-29T17:37:32.319",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491155,1727631452349,1356.08,0.00021,60,"2024-09-29T17:37:32.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491156,1727631452377,500.0,0.00021,60,"2024-09-29T17:37:32.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491157,1727631452605,1356.08,0.00021,60,"2024-09-29T17:37:32.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491158,1727631452637,500.0,0.00021,60,"2024-09-29T17:37:32.637",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491159,1727631452664,500.0,0.00021,60,"2024-09-29T17:37:32.664",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491160,1727631452875,1356.08,0.00021,60,"2024-09-29T17:37:32.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491161,1727631453000,500.0,0.00021,60,"2024-09-29T17:37:33.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491162,1727631453220,500.0,0.00021,60,"2024-09-29T17:37:33.220",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491163,1727631453252,500.0,0.00021,60,"2024-09-29T17:37:33.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491164,1727631453283,500.85652503,0.00021,60,"2024-09-29T17:37:33.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491165,1727631453314,1356.08,0.00021,60,"2024-09-29T17:37:33.314",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491166,1727631453345,456.38492527,0.00021,60,"2024-09-29T17:37:33.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491167,1727631453375,300.54976747,0.00021,60,"2024-09-29T17:37:33.375",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491168,1727631453405,500.0,0.00021,60,"2024-09-29T17:37:33.405",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491169,1727631453536,1356.08,0.00021,60,"2024-09-29T17:37:33.536",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491170,1727631453602,500.0,0.00021,60,"2024-09-29T17:37:33.602",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491171,1727631453825,1356.08,0.00021,60,"2024-09-29T17:37:33.825",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491172,1727631453883,500.0,0.00021,60,"2024-09-29T17:37:33.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491173,1727631454224,500.0,0.00021,60,"2024-09-29T17:37:34.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491174,1727631454261,1356.08,0.00021,60,"2024-09-29T17:37:34.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491175,1727631454555,500.0,0.00021,60,"2024-09-29T17:37:34.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491176,1727631454629,1356.08,0.00021,60,"2024-09-29T17:37:34.629",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491177,1727631454861,500.0,0.00021,60,"2024-09-29T17:37:34.861",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491178,1727631454972,1356.19988436,0.00021,60,"2024-09-29T17:37:34.972",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491179,1727631455218,500.0,0.00021,60,"2024-09-29T17:37:35.218",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491180,1727631455428,500.0,0.00021,60,"2024-09-29T17:37:35.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491181,1727631455533,500.0,0.00021,60,"2024-09-29T17:37:35.533",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491182,1727631455771,500.0,0.00021,60,"2024-09-29T17:37:35.771",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491183,1727631455836,500.0,0.00021,60,"2024-09-29T17:37:35.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491184,1727631456107,500.0,0.00021,60,"2024-09-29T17:37:36.107",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491185,1727631456163,500.0,0.00021,60,"2024-09-29T17:37:36.163",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491186,1727631456387,159.78853644,0.00021,60,"2024-09-29T17:37:36.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491187,1727631456436,500.0,0.00021,60,"2024-09-29T17:37:36.436",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491188,1727631456727,574.22950965,0.00021,60,"2024-09-29T17:37:36.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491189,1727631456982,516.28691666,0.00021,60,"2024-09-29T17:37:36.982",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491190,1727631458453,500.0,0.00021,60,"2024-09-29T17:37:38.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491191,1727631458481,607.67832818,0.00021,60,"2024-09-29T17:37:38.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491192,1727631458509,500.0,0.00021,60,"2024-09-29T17:37:38.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491193,1727631458756,500.0,0.00021,60,"2024-09-29T17:37:38.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491194,1727631459026,500.0,0.00021,60,"2024-09-29T17:37:39.026",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491195,1727631459085,500.0,0.00021,60,"2024-09-29T17:37:39.085",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491196,1727631459316,500.0,0.00021,60,"2024-09-29T17:37:39.316",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491197,1727631459345,500.0,0.00021,60,"2024-09-29T17:37:39.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491198,1727631459376,500.0,0.00021,60,"2024-09-29T17:37:39.376",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491199,1727631459592,500.0,0.00021,60,"2024-09-29T17:37:39.592",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491200,1727631459620,501.91737035,0.00021,60,"2024-09-29T17:37:39.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491201,1727631459690,500.0,0.00021,60,"2024-09-29T17:37:39.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491202,1727631459891,168.23070435,0.00021,60,"2024-09-29T17:37:39.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491203,1727631459971,500.0,0.00021,60,"2024-09-29T17:37:39.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491204,1727631460256,500.0,0.00021,60,"2024-09-29T17:37:40.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491205,1727631460556,500.0,0.00021,60,"2024-09-29T17:37:40.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491206,1727631460822,465.29593754,0.00021,60,"2024-09-29T17:37:40.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491207,1727631461735,500.0,0.00021,60,"2024-09-29T17:37:41.735",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491208,1727631462083,500.0,0.00021,60,"2024-09-29T17:37:42.083",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491209,1727631462112,525.35,0.00021,60,"2024-09-29T17:37:42.112",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491210,1727631462348,525.35,0.00021,60,"2024-09-29T17:37:42.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491211,1727631462390,500.0,0.00021,60,"2024-09-29T17:37:42.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491212,1727631462640,525.35,0.00021,60,"2024-09-29T17:37:42.640",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491213,1727631462693,500.0,0.00021,60,"2024-09-29T17:37:42.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491214,1727631462720,500.0,0.00021,60,"2024-09-29T17:37:42.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491215,1727631462961,500.0,0.00021,60,"2024-09-29T17:37:42.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491216,1727631462990,525.35,0.00021,60,"2024-09-29T17:37:42.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491217,1727631463022,500.0,0.00021,60,"2024-09-29T17:37:43.022",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491218,1727631463050,500.0,0.00021,60,"2024-09-29T17:37:43.050",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491219,1727631463139,500.0,0.00021,60,"2024-09-29T17:37:43.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491220,1727631463231,500.0,0.00021,60,"2024-09-29T17:37:43.231",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491221,1727631463259,525.35,0.00021,60,"2024-09-29T17:37:43.259",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491222,1727631463287,500.0,0.00021,60,"2024-09-29T17:37:43.287",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491223,1727631463325,506.00127461,0.00021,60,"2024-09-29T17:37:43.325",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491224,1727631463409,500.0,0.00021,60,"2024-09-29T17:37:43.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491225,1727631463509,525.35,0.00021,60,"2024-09-29T17:37:43.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491226,1727631463535,500.0,0.00021,60,"2024-09-29T17:37:43.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491227,1727631463656,500.0,0.00021,60,"2024-09-29T17:37:43.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491228,1727631463724,500.0,0.00021,60,"2024-09-29T17:37:43.724",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491229,1727631463895,502.35449072,0.00021,60,"2024-09-29T17:37:43.895",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491230,1727631463941,525.35,0.00021,60,"2024-09-29T17:37:43.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491231,1727631463972,500.0,0.00021,60,"2024-09-29T17:37:43.972",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491232,1727631464020,500.0,0.00021,60,"2024-09-29T17:37:44.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491233,1727631464246,502.84157572,0.00021,60,"2024-09-29T17:37:44.246",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491234,1727631464273,525.35,0.00021,60,"2024-09-29T17:37:44.273",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491235,1727631464492,500.0,0.00021,60,"2024-09-29T17:37:44.492",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491236,1727631464567,525.35,0.00021,60,"2024-09-29T17:37:44.567",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491237,1727631464596,500.0,0.00021,60,"2024-09-29T17:37:44.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491238,1727631464831,500.0,0.00021,60,"2024-09-29T17:37:44.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491239,1727631464872,525.35,0.00021,60,"2024-09-29T17:37:44.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491240,1727631465086,437.86773847,0.00021,60,"2024-09-29T17:37:45.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491241,1727631465235,525.35,0.00021,60,"2024-09-29T17:37:45.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491242,1727631465546,525.35,0.00021,60,"2024-09-29T17:37:45.546",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491243,1727631465842,525.35,0.00021,60,"2024-09-29T17:37:45.842",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491244,1727631466113,525.35,0.00021,60,"2024-09-29T17:37:46.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491245,1727631466367,525.35,0.00021,60,"2024-09-29T17:37:46.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491246,1727631466676,525.35,0.00021,60,"2024-09-29T17:37:46.676",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491247,1727631466978,525.35,0.00021,60,"2024-09-29T17:37:46.978",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491248,1727631467211,500.0,0.00021,60,"2024-09-29T17:37:47.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491249,1727631467355,525.35,0.00021,60,"2024-09-29T17:37:47.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491250,1727631467382,500.0,0.00021,60,"2024-09-29T17:37:47.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491251,1727631467479,501.33825109,0.00021,60,"2024-09-29T17:37:47.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491252,1727631467508,500.0,0.00021,60,"2024-09-29T17:37:47.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491253,1727631467664,500.0,0.00021,60,"2024-09-29T17:37:47.664",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491254,1727631467692,525.35,0.00021,60,"2024-09-29T17:37:47.692",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491255,1727631467911,500.0,0.00021,60,"2024-09-29T17:37:47.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491256,1727631467952,525.35,0.00021,60,"2024-09-29T17:37:47.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491257,1727631468183,500.0,0.00021,60,"2024-09-29T17:37:48.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491258,1727631468214,500.0,0.00021,60,"2024-09-29T17:37:48.214",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491259,1727631468244,500.0,0.00021,60,"2024-09-29T17:37:48.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491260,1727631468446,500.0,0.00021,60,"2024-09-29T17:37:48.446",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491261,1727631468727,525.35,0.00021,60,"2024-09-29T17:37:48.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491262,1727631468757,500.0,0.00021,60,"2024-09-29T17:37:48.757",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491263,1727631468785,500.0,0.00021,60,"2024-09-29T17:37:48.785",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491264,1727631468814,500.0,0.00021,60,"2024-09-29T17:37:48.814",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491265,1727631468844,500.0,0.00021,60,"2024-09-29T17:37:48.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491266,1727631468873,500.0,0.00021,60,"2024-09-29T17:37:48.873",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491267,1727631468902,525.35,0.00021,60,"2024-09-29T17:37:48.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491268,1727631469033,500.0,0.00021,60,"2024-09-29T17:37:49.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491269,1727631469071,525.35,0.00021,60,"2024-09-29T17:37:49.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491270,1727631469104,500.0,0.00021,60,"2024-09-29T17:37:49.104",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491271,1727631469300,500.0,0.00021,60,"2024-09-29T17:37:49.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491272,1727631469352,525.36021841,0.00021,60,"2024-09-29T17:37:49.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491273,1727631469382,500.0,0.00021,60,"2024-09-29T17:37:49.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491274,1727631469411,500.0,0.00021,60,"2024-09-29T17:37:49.411",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491275,1727631469557,500.0,0.00021,60,"2024-09-29T17:37:49.557",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491276,1727631469663,500.0,0.00021,60,"2024-09-29T17:37:49.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491277,1727631469693,500.0,0.00021,60,"2024-09-29T17:37:49.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491278,1727631469783,500.0,0.00021,60,"2024-09-29T17:37:49.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491279,1727631469851,501.1163231,0.00021,60,"2024-09-29T17:37:49.851",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491280,1727631469962,500.0,0.00021,60,"2024-09-29T17:37:49.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491281,1727631469995,500.0,0.00021,60,"2024-09-29T17:37:49.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491282,1727631470059,500.0,0.00021,60,"2024-09-29T17:37:50.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491283,1727631470242,500.0,0.00021,60,"2024-09-29T17:37:50.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491284,1727631470338,500.0,0.00021,60,"2024-09-29T17:37:50.338",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491285,1727631470507,500.0,0.00021,60,"2024-09-29T17:37:50.507",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491286,1727631470604,500.0,0.00021,60,"2024-09-29T17:37:50.604",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491287,1727631470633,500.0,0.00021,60,"2024-09-29T17:37:50.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491288,1727631470813,500.0,0.00021,60,"2024-09-29T17:37:50.813",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491289,1727631470867,500.0,0.00021,60,"2024-09-29T17:37:50.867",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491290,1727631470970,500.0,0.00021,60,"2024-09-29T17:37:50.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491291,1727631471133,500.0,0.00021,60,"2024-09-29T17:37:51.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491292,1727631471277,500.0,0.00021,60,"2024-09-29T17:37:51.277",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491293,1727631471410,500.0,0.00021,60,"2024-09-29T17:37:51.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491294,1727631471487,500.0,0.00021,60,"2024-09-29T17:37:51.487",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491295,1727631471563,184.82229855,0.00021,60,"2024-09-29T17:37:51.563",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491296,1727631471697,500.0,0.00021,60,"2024-09-29T17:37:51.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491297,1727631471774,364.60538298,0.00021,60,"2024-09-29T17:37:51.774",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491298,1727631471857,1028.11,0.00021,60,"2024-09-29T17:37:51.857",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491299,1727631471940,500.0,0.00021,60,"2024-09-29T17:37:51.940",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491300,1727631471970,500.0,0.00021,60,"2024-09-29T17:37:51.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491301,1727631472172,1028.11,0.00021,60,"2024-09-29T17:37:52.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491302,1727631472201,500.0,0.00021,60,"2024-09-29T17:37:52.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491303,1727631472230,500.0,0.00021,60,"2024-09-29T17:37:52.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491304,1727631472260,500.0,0.00021,60,"2024-09-29T17:37:52.260",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491305,1727631472465,1028.11,0.00021,60,"2024-09-29T17:37:52.465",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491306,1727631472494,500.0,0.00021,60,"2024-09-29T17:37:52.494",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491307,1727631472524,500.0,0.00021,60,"2024-09-29T17:37:52.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491308,1727631472869,500.0,0.00021,60,"2024-09-29T17:37:52.869",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491309,1727631472903,1028.11,0.00021,60,"2024-09-29T17:37:52.903",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491310,1727631472934,500.0,0.00021,60,"2024-09-29T17:37:52.934",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491311,1727631472962,500.0,0.00021,60,"2024-09-29T17:37:52.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491312,1727631472991,500.0,0.00021,60,"2024-09-29T17:37:52.991",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491313,1727631473053,1028.11,0.00021,60,"2024-09-29T17:37:53.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491314,1727631473126,500.0,0.00021,60,"2024-09-29T17:37:53.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491315,1727631473155,591.26553063,0.00021,60,"2024-09-29T17:37:53.155",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491316,1727631473292,500.0,0.00021,60,"2024-09-29T17:37:53.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491317,1727631473321,500.0,0.00021,60,"2024-09-29T17:37:53.321",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491318,1727631473391,1028.11,0.00021,60,"2024-09-29T17:37:53.391",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491319,1727631473600,500.0,0.00021,60,"2024-09-29T17:37:53.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491320,1727631473628,500.0,0.00021,60,"2024-09-29T17:37:53.628",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491321,1727631473720,1028.11,0.00021,60,"2024-09-29T17:37:53.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491322,1727631473749,500.0,0.00021,60,"2024-09-29T17:37:53.749",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491323,1727631473884,247.83287567,0.00021,60,"2024-09-29T17:37:53.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491324,1727631473953,500.29089659,0.00021,60,"2024-09-29T17:37:53.953",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491325,1727631474004,506.92027262,0.00021,60,"2024-09-29T17:37:54.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491326,1727631474035,1028.11,0.00021,60,"2024-09-29T17:37:54.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491327,1727631474064,500.0,0.00021,60,"2024-09-29T17:37:54.064",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491328,1727631474330,1028.11,0.00021,60,"2024-09-29T17:37:54.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491329,1727631474415,500.0,0.00021,60,"2024-09-29T17:37:54.415",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491330,1727631474595,1028.11,0.00021,60,"2024-09-29T17:37:54.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491331,1727631474704,500.0,0.00021,60,"2024-09-29T17:37:54.704",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491332,1727631475020,500.0,0.00021,60,"2024-09-29T17:37:55.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491333,1727631475070,1028.11,0.00021,60,"2024-09-29T17:37:55.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491334,1727631475325,500.0,0.00021,60,"2024-09-29T17:37:55.325",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491335,1727631475463,1028.11,0.00021,60,"2024-09-29T17:37:55.463",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491336,1727631475553,500.0,0.00021,60,"2024-09-29T17:37:55.553",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491337,1727631475671,297.09234495,0.00021,60,"2024-09-29T17:37:55.671",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491338,1727631475840,1028.11,0.00021,60,"2024-09-29T17:37:55.840",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491339,1727631475869,500.0,0.00021,60,"2024-09-29T17:37:55.869",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491340,1727631476172,1028.11,0.00021,60,"2024-09-29T17:37:56.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491341,1727631476200,500.0,0.00021,60,"2024-09-29T17:37:56.200",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491342,1727631476463,1028.11,0.00021,60,"2024-09-29T17:37:56.463",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491343,1727631476495,500.0,0.00021,60,"2024-09-29T17:37:56.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491344,1727631476535,578.79678494,0.00021,60,"2024-09-29T17:37:56.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491345,1727631476760,1028.11,0.00021,60,"2024-09-29T17:37:56.760",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491346,1727631476789,500.0,0.00021,60,"2024-09-29T17:37:56.789",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491347,1727631477056,500.0,0.00021,60,"2024-09-29T17:37:57.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491348,1727631477084,1028.11,0.00021,60,"2024-09-29T17:37:57.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491349,1727631477370,501.31452571,0.00021,60,"2024-09-29T17:37:57.370",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491350,1727631477398,1028.11,0.00021,60,"2024-09-29T17:37:57.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491351,1727631477652,1028.11,0.00021,60,"2024-09-29T17:37:57.652",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491352,1727631477872,500.0,0.00021,60,"2024-09-29T17:37:57.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491353,1727631478129,500.0,0.00021,60,"2024-09-29T17:37:58.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491354,1727631478311,1028.11,0.00021,60,"2024-09-29T17:37:58.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491355,1727631478393,500.0,0.00021,60,"2024-09-29T17:37:58.393",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491356,1727631478421,500.0,0.00021,60,"2024-09-29T17:37:58.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491357,1727631478581,1028.11,0.00021,60,"2024-09-29T17:37:58.581",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491358,1727631478654,500.0,0.00021,60,"2024-09-29T17:37:58.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491359,1727631478682,500.0,0.00021,60,"2024-09-29T17:37:58.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491360,1727631478715,500.0,0.00021,60,"2024-09-29T17:37:58.715",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491361,1727631479125,1028.11,0.00021,60,"2024-09-29T17:37:59.125",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491362,1727631479154,500.0,0.00021,60,"2024-09-29T17:37:59.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491363,1727631479183,553.80503916,0.00021,60,"2024-09-29T17:37:59.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491364,1727631479210,500.0,0.00021,60,"2024-09-29T17:37:59.210",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491365,1727631479239,1028.11,0.00021,60,"2024-09-29T17:37:59.239",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491366,1727631479272,500.0,0.00021,60,"2024-09-29T17:37:59.272",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491367,1727631479316,500.0,0.00021,60,"2024-09-29T17:37:59.316",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491368,1727631479345,500.0,0.00021,60,"2024-09-29T17:37:59.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491369,1727631479479,1028.34176295,0.00021,60,"2024-09-29T17:37:59.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491370,1727631479507,500.0,0.00021,60,"2024-09-29T17:37:59.507",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491371,1727631479572,500.0,0.00021,60,"2024-09-29T17:37:59.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491372,1727631479604,500.0,0.00021,60,"2024-09-29T17:37:59.604",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491373,1727631479647,500.0,0.00021,60,"2024-09-29T17:37:59.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491374,1727631479743,500.0,0.00021,60,"2024-09-29T17:37:59.743",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491375,1727631479859,500.0,0.00021,60,"2024-09-29T17:37:59.859",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491376,1727631479930,500.0,0.00021,60,"2024-09-29T17:37:59.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491377,1727631479958,500.0,0.00021,60,"2024-09-29T17:37:59.958",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491378,1727631480032,500.0,0.00021,60,"2024-09-29T17:38:00.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491379,1727631480146,500.0,0.00021,60,"2024-09-29T17:38:00.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491380,1727631480199,500.0,0.00021,60,"2024-09-29T17:38:00.199",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491381,1727631480274,500.0,0.00021,60,"2024-09-29T17:38:00.274",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491382,1727631480421,500.0,0.00021,60,"2024-09-29T17:38:00.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491383,1727631480668,500.0,0.00021,60,"2024-09-29T17:38:00.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491384,1727631480697,500.0,0.00021,60,"2024-09-29T17:38:00.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491385,1727631480734,500.0,0.00021,60,"2024-09-29T17:38:00.734",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491386,1727631480763,500.0,0.00021,60,"2024-09-29T17:38:00.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491387,1727631480790,500.0,0.00021,60,"2024-09-29T17:38:00.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491388,1727631480818,500.0,0.00021,60,"2024-09-29T17:38:00.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491389,1727631481011,591.0519696,0.00021,60,"2024-09-29T17:38:01.011",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491390,1727631481042,500.0,0.00021,60,"2024-09-29T17:38:01.042",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491391,1727631481111,529.59717734,0.00021,60,"2024-09-29T17:38:01.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491392,1727631481141,500.0,0.00021,60,"2024-09-29T17:38:01.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491393,1727631481417,500.68339494,0.00021,60,"2024-09-29T17:38:01.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491394,1727631481668,500.0,0.00021,60,"2024-09-29T17:38:01.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491395,1727631481930,500.0,0.00021,60,"2024-09-29T17:38:01.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491396,1727631482006,500.0,0.00021,60,"2024-09-29T17:38:02.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491397,1727631482288,500.0,0.00021,60,"2024-09-29T17:38:02.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491398,1727631482329,328.86999619,0.00021,60,"2024-09-29T17:38:02.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491399,1727631482571,500.0,0.00021,60,"2024-09-29T17:38:02.571",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491400,1727631482856,272.80784895,0.00021,60,"2024-09-29T17:38:02.856",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491401,1727631483192,631.4239305,0.00021,60,"2024-09-29T17:38:03.192",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491402,1727631483446,841.88,0.00021,60,"2024-09-29T17:38:03.446",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491403,1727631483535,500.0,0.00021,60,"2024-09-29T17:38:03.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491404,1727631483697,841.88,0.00021,60,"2024-09-29T17:38:03.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491405,1727631483823,500.0,0.00021,60,"2024-09-29T17:38:03.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491406,1727631484286,500.0,0.00021,60,"2024-09-29T17:38:04.286",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491407,1727631484318,841.88,0.00021,60,"2024-09-29T17:38:04.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491408,1727631484593,841.88,0.00021,60,"2024-09-29T17:38:04.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491409,1727631484872,841.88,0.00021,60,"2024-09-29T17:38:04.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491410,1727631484926,500.0,0.00021,60,"2024-09-29T17:38:04.926",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491411,1727631485004,500.0,0.00021,60,"2024-09-29T17:38:05.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491412,1727631485129,841.88,0.00021,60,"2024-09-29T17:38:05.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491413,1727631485247,500.0,0.00021,60,"2024-09-29T17:38:05.247",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491414,1727631485306,500.0,0.00021,60,"2024-09-29T17:38:05.306",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491415,1727631485437,841.88,0.00021,60,"2024-09-29T17:38:05.437",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491416,1727631485596,500.0,0.00021,60,"2024-09-29T17:38:05.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491417,1727631485704,841.88,0.00021,60,"2024-09-29T17:38:05.704",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491418,1727631485860,501.2361398,0.00021,60,"2024-09-29T17:38:05.860",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491419,1727631485919,500.0,0.00021,60,"2024-09-29T17:38:05.919",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491420,1727631486001,841.88,0.00021,60,"2024-09-29T17:38:06.001",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491421,1727631486190,500.0,0.00021,60,"2024-09-29T17:38:06.190",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491422,1727631486355,841.88,0.00021,60,"2024-09-29T17:38:06.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491423,1727631486492,158.78224887,0.00021,60,"2024-09-29T17:38:06.492",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491424,1727631486582,500.0,0.00021,60,"2024-09-29T17:38:06.582",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491425,1727631486622,841.88,0.00021,60,"2024-09-29T17:38:06.622",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491426,1727631486884,500.0,0.00021,60,"2024-09-29T17:38:06.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491427,1727631486925,841.88,0.00021,60,"2024-09-29T17:38:06.925",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491428,1727631486959,500.0,0.00021,60,"2024-09-29T17:38:06.959",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491429,1727631487177,500.0,0.00021,60,"2024-09-29T17:38:07.177",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491430,1727631487223,500.0,0.00021,60,"2024-09-29T17:38:07.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491431,1727631487251,841.88,0.00021,60,"2024-09-29T17:38:07.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491432,1727631487468,500.0,0.00021,60,"2024-09-29T17:38:07.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491433,1727631487497,841.88,0.00021,60,"2024-09-29T17:38:07.497",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491434,1727631487524,500.0,0.00021,60,"2024-09-29T17:38:07.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491435,1727631487756,841.88,0.00021,60,"2024-09-29T17:38:07.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491436,1727631487807,500.0,0.00021,60,"2024-09-29T17:38:07.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491437,1727631488053,841.88,0.00021,60,"2024-09-29T17:38:08.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491438,1727631488084,500.0,0.00021,60,"2024-09-29T17:38:08.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491439,1727631488140,500.0,0.00021,60,"2024-09-29T17:38:08.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491440,1727631488386,841.88,0.00021,60,"2024-09-29T17:38:08.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491441,1727631488416,500.0,0.00021,60,"2024-09-29T17:38:08.416",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491442,1727631488453,500.0,0.00021,60,"2024-09-29T17:38:08.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491443,1727631488657,841.88,0.00021,60,"2024-09-29T17:38:08.657",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491444,1727631488688,500.0,0.00021,60,"2024-09-29T17:38:08.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491445,1727631488854,500.0,0.00021,60,"2024-09-29T17:38:08.854",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491446,1727631488938,841.88,0.00021,60,"2024-09-29T17:38:08.938",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491447,1727631489002,500.0,0.00021,60,"2024-09-29T17:38:09.002",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491448,1727631489078,500.0,0.00021,60,"2024-09-29T17:38:09.078",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491449,1727631489377,500.0,0.00021,60,"2024-09-29T17:38:09.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491450,1727631489411,841.88,0.00021,60,"2024-09-29T17:38:09.411",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491451,1727631489438,500.0,0.00021,60,"2024-09-29T17:38:09.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491452,1727631489469,447.36388831,0.00021,60,"2024-09-29T17:38:09.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491453,1727631489509,841.88,0.00021,60,"2024-09-29T17:38:09.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491454,1727631489562,500.0,0.00021,60,"2024-09-29T17:38:09.562",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491455,1727631489635,500.0,0.00021,60,"2024-09-29T17:38:09.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491456,1727631489951,841.88,0.00021,60,"2024-09-29T17:38:09.951",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491457,1727631489986,500.0,0.00021,60,"2024-09-29T17:38:09.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491458,1727631490015,500.0,0.00021,60,"2024-09-29T17:38:10.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491459,1727631490098,841.88,0.00021,60,"2024-09-29T17:38:10.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491460,1727631490125,500.0,0.00021,60,"2024-09-29T17:38:10.125",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491461,1727631490343,500.0,0.00021,60,"2024-09-29T17:38:10.343",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491462,1727631490453,500.0,0.00021,60,"2024-09-29T17:38:10.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491463,1727631490654,500.0,0.00021,60,"2024-09-29T17:38:10.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491464,1727631490743,500.0,0.00021,60,"2024-09-29T17:38:10.743",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491465,1727631490809,842.11962711,0.00021,60,"2024-09-29T17:38:10.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491466,1727631490962,356.50083553,0.00021,60,"2024-09-29T17:38:10.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491467,1727631491012,500.0,0.00021,60,"2024-09-29T17:38:11.012",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491468,1727631491323,500.0,0.00021,60,"2024-09-29T17:38:11.323",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491469,1727631491383,500.0,0.00021,60,"2024-09-29T17:38:11.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491470,1727631491597,500.0,0.00021,60,"2024-09-29T17:38:11.597",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491471,1727631491666,500.0,0.00021,60,"2024-09-29T17:38:11.666",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491472,1727631491896,326.63285161,0.00021,60,"2024-09-29T17:38:11.896",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491473,1727631491974,500.0,0.00021,60,"2024-09-29T17:38:11.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491474,1727631492003,503.33229309,0.00021,60,"2024-09-29T17:38:12.003",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491475,1727631492378,500.0,0.00021,60,"2024-09-29T17:38:12.378",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491476,1727631492792,500.0,0.00021,60,"2024-09-29T17:38:12.792",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491477,1727631493135,500.0,0.00021,60,"2024-09-29T17:38:13.135",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491478,1727631493199,500.0,0.00021,60,"2024-09-29T17:38:13.199",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491479,1727631493402,500.0,0.00021,60,"2024-09-29T17:38:13.402",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491480,1727631493439,500.0,0.00021,60,"2024-09-29T17:38:13.439",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491481,1727631493658,500.0,0.00021,60,"2024-09-29T17:38:13.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491482,1727631493765,500.0,0.00021,60,"2024-09-29T17:38:13.765",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491483,1727631493812,550.60609497,0.00021,60,"2024-09-29T17:38:13.812",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491484,1727631493918,500.0,0.00021,60,"2024-09-29T17:38:13.918",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491485,1727631494051,500.0,0.00021,60,"2024-09-29T17:38:14.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491486,1727631494115,500.0,0.00021,60,"2024-09-29T17:38:14.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491487,1727631494232,500.0,0.00021,60,"2024-09-29T17:38:14.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491488,1727631494352,500.0,0.00021,60,"2024-09-29T17:38:14.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491489,1727631494419,500.0,0.00021,60,"2024-09-29T17:38:14.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491490,1727631494544,226.84903527,0.00021,60,"2024-09-29T17:38:14.544",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491491,1727631494626,500.0,0.00021,60,"2024-09-29T17:38:14.626",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491492,1727631494723,500.0,0.00021,60,"2024-09-29T17:38:14.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491493,1727631494752,500.0,0.00021,60,"2024-09-29T17:38:14.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491494,1727631494977,500.0,0.00021,60,"2024-09-29T17:38:14.977",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491495,1727631495030,500.0,0.00021,60,"2024-09-29T17:38:15.030",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491496,1727631495064,500.0,0.00021,60,"2024-09-29T17:38:15.064",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491497,1727631495095,500.0,0.00021,60,"2024-09-29T17:38:15.095",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491498,1727631495254,500.0,0.00021,60,"2024-09-29T17:38:15.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491499,1727631495347,500.0,0.00021,60,"2024-09-29T17:38:15.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491500,1727631495376,500.0,0.00021,60,"2024-09-29T17:38:15.376",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491501,1727631495429,500.0,0.00021,60,"2024-09-29T17:38:15.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491502,1727631495721,500.0,0.00021,60,"2024-09-29T17:38:15.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491503,1727631495758,500.0,0.00021,60,"2024-09-29T17:38:15.758",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491504,1727631495788,500.62091307,0.00021,60,"2024-09-29T17:38:15.788",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491505,1727631495932,1009.53,0.00021,60,"2024-09-29T17:38:15.932",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491506,1727631496008,500.0,0.00021,60,"2024-09-29T17:38:16.008",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491507,1727631496048,500.0,0.00021,60,"2024-09-29T17:38:16.048",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491508,1727631496236,1009.53,0.00021,60,"2024-09-29T17:38:16.236",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491509,1727631496269,500.0,0.00021,60,"2024-09-29T17:38:16.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491510,1727631496349,544.25228595,0.00021,60,"2024-09-29T17:38:16.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491511,1727631496380,500.0,0.00021,60,"2024-09-29T17:38:16.380",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491512,1727631496416,500.0,0.00021,60,"2024-09-29T17:38:16.416",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491513,1727631496542,1009.53,0.00021,60,"2024-09-29T17:38:16.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491514,1727631496570,215.72325756,0.00021,60,"2024-09-29T17:38:16.570",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491515,1727631496655,500.0,0.00021,60,"2024-09-29T17:38:16.655",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491516,1727631496690,502.61441597,0.00021,60,"2024-09-29T17:38:16.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491517,1727631496824,1009.53,0.00021,60,"2024-09-29T17:38:16.824",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491518,1727631496915,500.0,0.00021,60,"2024-09-29T17:38:16.915",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491519,1727631497119,1009.53,0.00021,60,"2024-09-29T17:38:17.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491520,1727631497176,500.0,0.00021,60,"2024-09-29T17:38:17.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491521,1727631497418,1009.53,0.00021,60,"2024-09-29T17:38:17.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491522,1727631497486,500.0,0.00021,60,"2024-09-29T17:38:17.486",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491523,1727631497753,500.0,0.00021,60,"2024-09-29T17:38:17.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491524,1727631497783,1009.53,0.00021,60,"2024-09-29T17:38:17.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491525,1727631498111,1009.53,0.00021,60,"2024-09-29T17:38:18.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491526,1727631498143,500.0,0.00021,60,"2024-09-29T17:38:18.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491527,1727631498792,500.0,0.00021,60,"2024-09-29T17:38:18.792",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491528,1727631499104,500.0,0.00021,60,"2024-09-29T17:38:19.104",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491529,1727631499478,500.0,0.00021,60,"2024-09-29T17:38:19.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491530,1727631499765,500.0,0.00021,60,"2024-09-29T17:38:19.765",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491531,1727631499798,500.0,0.00021,60,"2024-09-29T17:38:19.798",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491532,1727631499833,500.0,0.00021,60,"2024-09-29T17:38:19.833",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491533,1727631499899,500.0,0.00021,60,"2024-09-29T17:38:19.899",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491534,1727631500126,500.0,0.00021,60,"2024-09-29T17:38:20.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491535,1727631500170,500.0,0.00021,60,"2024-09-29T17:38:20.170",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491536,1727631500382,500.0,0.00021,60,"2024-09-29T17:38:20.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491537,1727631500438,500.0,0.00021,60,"2024-09-29T17:38:20.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491538,1727631500650,500.0,0.00021,60,"2024-09-29T17:38:20.650",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491539,1727631500736,500.0,0.00021,60,"2024-09-29T17:38:20.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491540,1727631500964,500.0,0.00021,60,"2024-09-29T17:38:20.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491541,1727631501027,500.0,0.00021,60,"2024-09-29T17:38:21.027",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491542,1727631501073,1009.53,0.00021,60,"2024-09-29T17:38:21.073",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491543,1727631501277,500.0,0.00021,60,"2024-09-29T17:38:21.277",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491544,1727631501306,222.77212796,0.00021,60,"2024-09-29T17:38:21.306",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491546,1727631501393,1009.53,0.00021,60,"2024-09-29T17:38:21.393",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491547,1727631501579,500.0,0.00021,60,"2024-09-29T17:38:21.579",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491548,1727631501841,1009.53,0.00021,60,"2024-09-29T17:38:21.841",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491549,1727631501871,500.0,0.00021,60,"2024-09-29T17:38:21.871",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491550,1727631501910,251.85662881,0.00021,60,"2024-09-29T17:38:21.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491551,1727631502157,450.15,0.00021,60,"2024-09-29T17:38:22.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491552,1727631502188,1009.53,0.00021,60,"2024-09-29T17:38:22.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491553,1727631502439,1009.53,0.00021,60,"2024-09-29T17:38:22.439",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491554,1727631502767,1009.53,0.00021,60,"2024-09-29T17:38:22.767",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491555,1727631503062,1009.53,0.00021,60,"2024-09-29T17:38:23.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491556,1727631503316,1009.53,0.00021,60,"2024-09-29T17:38:23.316",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491557,1727631503753,1009.53,0.00021,60,"2024-09-29T17:38:23.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491558,1727631504101,1009.53,0.00021,60,"2024-09-29T17:38:24.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491559,1727631504620,500.0,0.00021,60,"2024-09-29T17:38:24.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491561,1727631504838,1009.53,0.00021,60,"2024-09-29T17:38:24.838",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491562,1727631504897,500.0,0.00021,60,"2024-09-29T17:38:24.897",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491563,1727631505156,1009.53,0.00021,60,"2024-09-29T17:38:25.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491564,1727631505194,500.0,0.00021,60,"2024-09-29T17:38:25.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491565,1727631505223,500.0,0.00021,60,"2024-09-29T17:38:25.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491566,1727631505566,1009.53,0.00021,60,"2024-09-29T17:38:25.566",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491567,1727631505649,500.0,0.00021,60,"2024-09-29T17:38:25.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491568,1727631505796,500.0,0.00021,60,"2024-09-29T17:38:25.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491569,1727631505834,500.81086457,0.00021,60,"2024-09-29T17:38:25.834",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491570,1727631505865,1009.53,0.00021,60,"2024-09-29T17:38:25.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491571,1727631505897,500.0,0.00021,60,"2024-09-29T17:38:25.897",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491572,1727631506096,1009.53,0.00021,60,"2024-09-29T17:38:26.096",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491573,1727631506142,500.0,0.00021,60,"2024-09-29T17:38:26.142",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491574,1727631506363,1009.56117637,0.00021,60,"2024-09-29T17:38:26.363",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491575,1727631506504,238.76501038,0.00021,60,"2024-09-29T17:38:26.504",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491576,1727631507287,500.0,0.00021,60,"2024-09-29T17:38:27.287",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491577,1727631507571,500.0,0.00021,60,"2024-09-29T17:38:27.571",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491578,1727631507892,500.0,0.00021,60,"2024-09-29T17:38:27.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491579,1727631508234,500.0,0.00021,60,"2024-09-29T17:38:28.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491580,1727631508469,500.0,0.00021,60,"2024-09-29T17:38:28.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491581,1727631508537,500.0,0.00021,60,"2024-09-29T17:38:28.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491582,1727631508747,500.0,0.00021,60,"2024-09-29T17:38:28.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491583,1727631508825,500.0,0.00021,60,"2024-09-29T17:38:28.825",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491584,1727631509038,500.0,0.00021,60,"2024-09-29T17:38:29.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491585,1727631509269,500.0,0.00021,60,"2024-09-29T17:38:29.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491586,1727631509505,500.0,0.00021,60,"2024-09-29T17:38:29.505",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491587,1727631509555,500.0,0.00021,60,"2024-09-29T17:38:29.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491588,1727631509616,500.0,0.00021,60,"2024-09-29T17:38:29.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491589,1727631510081,500.0,0.00021,60,"2024-09-29T17:38:30.081",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491590,1727631510112,500.0,0.00021,60,"2024-09-29T17:38:30.112",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491591,1727631510167,500.0,0.00021,60,"2024-09-29T17:38:30.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491592,1727631510446,500.0,0.00021,60,"2024-09-29T17:38:30.446",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491593,1727631510552,500.0,0.00021,60,"2024-09-29T17:38:30.552",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491594,1727631510747,500.0,0.00021,60,"2024-09-29T17:38:30.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491595,1727631510866,500.0,0.00021,60,"2024-09-29T17:38:30.866",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491596,1727631511121,500.0,0.00021,60,"2024-09-29T17:38:31.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491597,1727631511166,500.0,0.00021,60,"2024-09-29T17:38:31.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491598,1727631511418,500.0,0.00021,60,"2024-09-29T17:38:31.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491599,1727631511447,500.0,0.00021,60,"2024-09-29T17:38:31.447",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491600,1727631511719,500.0,0.00021,60,"2024-09-29T17:38:31.719",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491601,1727631511758,500.0,0.00021,60,"2024-09-29T17:38:31.758",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491602,1727631512031,500.0,0.00021,60,"2024-09-29T17:38:32.031",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491603,1727631512063,240.62227096,0.00021,60,"2024-09-29T17:38:32.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491604,1727631512345,500.0,0.00021,60,"2024-09-29T17:38:32.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491605,1727631512661,384.77552757,0.00021,60,"2024-09-29T17:38:32.661",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491608,1727631517991,150.0,0.0001,2,"2024-09-29T17:38:37.991",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491621,1727631520583,153.9219676,0.00021,60,"2024-09-29T17:38:40.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491625,1727631520760,250.0,9.874e-05,2,"2024-09-29T17:38:40.760",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491644,1727631521459,500.0,0.00021,60,"2024-09-29T17:38:41.459",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491661,1727631522061,500.0,0.00021,60,"2024-09-29T17:38:42.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491667,1727631522318,500.0,0.00021,60,"2024-09-29T17:38:42.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491668,1727631522493,500.0,0.00021,60,"2024-09-29T17:38:42.493",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491671,1727631522572,500.0,0.00021,60,"2024-09-29T17:38:42.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491672,1727631522603,500.0,0.00021,60,"2024-09-29T17:38:42.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491676,1727631522732,500.0,0.00021,60,"2024-09-29T17:38:42.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491679,1727631522846,500.0,0.00021,60,"2024-09-29T17:38:42.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491681,1727631522882,500.0,0.00021,60,"2024-09-29T17:38:42.882",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491683,1727631522911,500.0,0.00021,60,"2024-09-29T17:38:42.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491686,1727631522986,500.0,0.00021,60,"2024-09-29T17:38:42.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491690,1727631523143,500.0,0.00021,60,"2024-09-29T17:38:43.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491692,1727631523179,500.0,0.00021,60,"2024-09-29T17:38:43.179",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491695,1727631523262,500.0,0.00021,60,"2024-09-29T17:38:43.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491700,1727631523481,506.86643431,0.00021,60,"2024-09-29T17:38:43.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491701,1727631523512,245.86120077,0.00021,60,"2024-09-29T17:38:43.512",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491702,1727631523540,500.0,0.00021,60,"2024-09-29T17:38:43.540",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491703,1727631523569,637.26172892,0.00021,60,"2024-09-29T17:38:43.569",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491704,1727631523691,353.52,8.219e-05,2,"2024-09-29T17:38:43.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491705,1727631523822,500.0,0.00021,60,"2024-09-29T17:38:43.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491706,1727631524120,500.0,0.00021,60,"2024-09-29T17:38:44.120",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491707,1727631524382,500.0,0.00021,60,"2024-09-29T17:38:44.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491708,1727631524868,500.0,0.00021,60,"2024-09-29T17:38:44.868",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491709,1727631525030,250.0,9.874e-05,2,"2024-09-29T17:38:45.030",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491710,1727631525180,500.0,0.00021,60,"2024-09-29T17:38:45.180",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491711,1727631525476,634.52094069,0.00021,60,"2024-09-29T17:38:45.476",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491712,1727631525748,500.0,0.00021,60,"2024-09-29T17:38:45.748",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491713,1727631525826,500.0,0.00021,60,"2024-09-29T17:38:45.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491716,1727631526258,500.0,0.00021,60,"2024-09-29T17:38:46.258",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491718,1727631526529,500.0,0.00021,60,"2024-09-29T17:38:46.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491719,1727631526818,500.0,0.00021,60,"2024-09-29T17:38:46.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491720,1727631527111,500.0,0.00021,60,"2024-09-29T17:38:47.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491721,1727631527410,500.0,0.00021,60,"2024-09-29T17:38:47.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491722,1727631527697,500.0,0.00021,60,"2024-09-29T17:38:47.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491723,1727631528110,500.0,0.00021,60,"2024-09-29T17:38:48.110",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491724,1727631528152,500.0,0.00021,60,"2024-09-29T17:38:48.152",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491725,1727631528357,500.0,0.00021,60,"2024-09-29T17:38:48.357",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491726,1727631528520,500.0,0.00021,60,"2024-09-29T17:38:48.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491727,1727631528644,500.0,0.00021,60,"2024-09-29T17:38:48.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491728,1727631528921,500.0,0.00021,60,"2024-09-29T17:38:48.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491729,1727631528964,500.0,0.00021,60,"2024-09-29T17:38:48.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491730,1727631529442,500.0,0.00021,60,"2024-09-29T17:38:49.442",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491731,1727631529729,500.0,0.00021,60,"2024-09-29T17:38:49.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491732,1727631530044,500.0,0.00021,60,"2024-09-29T17:38:50.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491733,1727631530294,500.0,0.00021,60,"2024-09-29T17:38:50.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491734,1727631530843,500.0,0.00021,60,"2024-09-29T17:38:50.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491735,1727631530871,500.0,0.00021,60,"2024-09-29T17:38:50.871",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491736,1727631530905,500.0,0.00021,60,"2024-09-29T17:38:50.905",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491737,1727631530934,500.0,0.00021,60,"2024-09-29T17:38:50.934",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491738,1727631531148,500.0,0.00021,60,"2024-09-29T17:38:51.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491739,1727631531183,500.0,0.00021,60,"2024-09-29T17:38:51.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491744,1727631531453,500.0,0.00021,60,"2024-09-29T17:38:51.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491753,1727631531736,500.0,0.00021,60,"2024-09-29T17:38:51.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491755,1727631531814,500.0,0.00021,60,"2024-09-29T17:38:51.814",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491759,1727631532045,500.0,0.00021,60,"2024-09-29T17:38:52.045",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491761,1727631532134,500.0,0.00021,60,"2024-09-29T17:38:52.134",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491763,1727631532352,500.0,0.00021,60,"2024-09-29T17:38:52.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491764,1727631532403,500.0,0.00021,60,"2024-09-29T17:38:52.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491765,1727631532596,500.0,0.00021,60,"2024-09-29T17:38:52.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491766,1727631532735,500.0,0.00021,60,"2024-09-29T17:38:52.735",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491767,1727631532866,500.0,0.00021,60,"2024-09-29T17:38:52.866",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491768,1727631533086,561.35224526,0.00021,60,"2024-09-29T17:38:53.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491769,1727631533143,500.0,0.00021,60,"2024-09-29T17:38:53.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491770,1727631533283,920.05,0.00021,60,"2024-09-29T17:38:53.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491771,1727631533420,500.0,0.00021,60,"2024-09-29T17:38:53.420",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491772,1727631533575,920.05,0.00021,60,"2024-09-29T17:38:53.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491773,1727631533701,500.0,0.00021,60,"2024-09-29T17:38:53.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491774,1727631533827,920.05,0.00021,60,"2024-09-29T17:38:53.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491775,1727631534061,596.23166351,0.00021,60,"2024-09-29T17:38:54.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491776,1727631534125,920.05,0.00021,60,"2024-09-29T17:38:54.125",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491777,1727631534429,920.05,0.00021,60,"2024-09-29T17:38:54.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491778,1727631534682,920.05,0.00021,60,"2024-09-29T17:38:54.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491779,1727631535003,920.05,0.00021,60,"2024-09-29T17:38:55.003",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491780,1727631535317,568.49365897,0.00021,60,"2024-09-29T17:38:55.317",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491781,1727631535345,920.05,0.00021,60,"2024-09-29T17:38:55.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491782,1727631536236,920.05,0.00021,60,"2024-09-29T17:38:56.236",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491783,1727631536346,920.05,0.00021,60,"2024-09-29T17:38:56.346",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491784,1727631536639,920.05,0.00021,60,"2024-09-29T17:38:56.639",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491785,1727631536776,500.0,0.00021,60,"2024-09-29T17:38:56.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491786,1727631536927,920.05,0.00021,60,"2024-09-29T17:38:56.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491787,1727631537039,502.71014506,0.00021,60,"2024-09-29T17:38:57.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491788,1727631537240,920.05,0.00021,60,"2024-09-29T17:38:57.240",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491789,1727631537540,920.05,0.00021,60,"2024-09-29T17:38:57.540",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491790,1727631537796,920.05,0.00021,60,"2024-09-29T17:38:57.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491791,1727631538099,920.05,0.00021,60,"2024-09-29T17:38:58.099",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491792,1727631538366,920.05,0.00021,60,"2024-09-29T17:38:58.366",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491793,1727631538692,920.05,0.00021,60,"2024-09-29T17:38:58.692",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491794,1727631539004,920.05,0.00021,60,"2024-09-29T17:38:59.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491795,1727631539237,500.0,0.00021,60,"2024-09-29T17:38:59.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491796,1727631539294,920.05,0.00021,60,"2024-09-29T17:38:59.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491797,1727631539539,636.39889121,0.00021,60,"2024-09-29T17:38:59.539",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491798,1727631539600,920.05,0.00021,60,"2024-09-29T17:38:59.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491799,1727631539877,500.0,0.00021,60,"2024-09-29T17:38:59.877",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491800,1727631539906,920.05,0.00021,60,"2024-09-29T17:38:59.906",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491801,1727631540184,500.0,0.00021,60,"2024-09-29T17:39:00.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491802,1727631540473,515.26142595,0.00021,60,"2024-09-29T17:39:00.473",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491803,1727631540604,920.05,0.00021,60,"2024-09-29T17:39:00.604",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491805,1727631541295,920.15240377,0.00021,60,"2024-09-29T17:39:01.295",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491807,1727631544313,500.0,0.00021,60,"2024-09-29T17:39:04.313",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491808,1727631544496,500.0,0.00021,60,"2024-09-29T17:39:04.496",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491809,1727631544576,500.0,0.00021,60,"2024-09-29T17:39:04.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491810,1727631544788,500.0,0.00021,60,"2024-09-29T17:39:04.788",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491811,1727631544909,500.0,0.00021,60,"2024-09-29T17:39:04.909",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491812,1727631545105,500.0,0.00021,60,"2024-09-29T17:39:05.105",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491813,1727631545247,500.0,0.00021,60,"2024-09-29T17:39:05.247",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491814,1727631545361,500.0,0.00021,60,"2024-09-29T17:39:05.361",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491815,1727631545522,500.0,0.00021,60,"2024-09-29T17:39:05.522",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491816,1727631545672,500.0,0.00021,60,"2024-09-29T17:39:05.672",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491817,1727631545702,570.06,0.00021,60,"2024-09-29T17:39:05.702",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491820,1727631545769,500.0,0.00021,60,"2024-09-29T17:39:05.769",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491822,1727631545811,500.0,0.00021,60,"2024-09-29T17:39:05.811",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491826,1727631545930,500.0,0.00021,60,"2024-09-29T17:39:05.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491827,1727631545984,570.06,0.00021,60,"2024-09-29T17:39:05.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491830,1727631546069,500.0,0.00021,60,"2024-09-29T17:39:06.069",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491836,1727631546237,500.0,0.00021,60,"2024-09-29T17:39:06.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491840,1727631546377,500.0,0.00021,60,"2024-09-29T17:39:06.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491843,1727631546426,500.0,0.00021,60,"2024-09-29T17:39:06.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491846,1727631546520,500.0,0.00021,60,"2024-09-29T17:39:06.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491851,1727631546697,500.0,0.00021,60,"2024-09-29T17:39:06.697",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491856,1727631546872,500.0,0.00021,60,"2024-09-29T17:39:06.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491859,1727631546956,500.0,0.00021,60,"2024-09-29T17:39:06.956",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491861,1727631547087,500.0,0.00021,60,"2024-09-29T17:39:07.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491864,1727631547143,500.0,0.00021,60,"2024-09-29T17:39:07.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491866,1727631547242,500.0,0.00021,60,"2024-09-29T17:39:07.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491869,1727631547404,500.0,0.00021,60,"2024-09-29T17:39:07.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491871,1727631547532,374.25159094,0.00021,60,"2024-09-29T17:39:07.532",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491875,1727631547688,500.0,0.00021,60,"2024-09-29T17:39:07.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491877,1727631547763,500.0,0.00021,60,"2024-09-29T17:39:07.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491880,1727631547947,500.0,0.00021,60,"2024-09-29T17:39:07.947",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491881,1727631548083,188.97858316,0.00021,60,"2024-09-29T17:39:08.083",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491882,1727631548221,500.0,0.00021,60,"2024-09-29T17:39:08.221",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491883,1727631548420,522.83,0.00021,60,"2024-09-29T17:39:08.420",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491885,1727631548515,500.0,0.00021,60,"2024-09-29T17:39:08.515",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491886,1727631548838,320.73239409,0.00021,60,"2024-09-29T17:39:08.838",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491887,1727631549024,522.83,0.00021,60,"2024-09-29T17:39:09.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491888,1727631549339,522.83,0.00021,60,"2024-09-29T17:39:09.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491889,1727631549644,522.83,0.00021,60,"2024-09-29T17:39:09.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491890,1727631550269,913.49,0.00021,60,"2024-09-29T17:39:10.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491891,1727631550332,522.83,0.00021,60,"2024-09-29T17:39:10.332",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491892,1727631550368,913.49,0.00021,60,"2024-09-29T17:39:10.368",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491893,1727631550423,522.83,0.00021,60,"2024-09-29T17:39:10.423",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491894,1727631550460,913.49,0.00021,60,"2024-09-29T17:39:10.460",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491895,1727631550544,522.83,0.00021,60,"2024-09-29T17:39:10.544",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491896,1727631550750,913.49,0.00021,60,"2024-09-29T17:39:10.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491897,1727631550825,522.83,0.00021,60,"2024-09-29T17:39:10.825",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491898,1727631551053,913.49,0.00021,60,"2024-09-29T17:39:11.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491899,1727631551370,522.83,0.00021,60,"2024-09-29T17:39:11.370",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491900,1727631551458,522.83,0.00021,60,"2024-09-29T17:39:11.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491901,1727631551728,913.49,0.00021,60,"2024-09-29T17:39:11.728",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491902,1727631552012,913.49,0.00021,60,"2024-09-29T17:39:12.012",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491903,1727631552048,522.83,0.00021,60,"2024-09-29T17:39:12.048",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491904,1727631552298,913.49,0.00021,60,"2024-09-29T17:39:12.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491905,1727631552331,522.83,0.00021,60,"2024-09-29T17:39:12.331",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491906,1727631552629,522.83,0.00021,60,"2024-09-29T17:39:12.629",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491907,1727631552660,913.49,0.00021,60,"2024-09-29T17:39:12.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491908,1727631552909,913.49,0.00021,60,"2024-09-29T17:39:12.909",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491909,1727631552939,522.83,0.00021,60,"2024-09-29T17:39:12.939",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491910,1727631553199,522.83,0.00021,60,"2024-09-29T17:39:13.199",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491911,1727631553229,913.49,0.00021,60,"2024-09-29T17:39:13.229",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491912,1727631553517,913.49,0.00021,60,"2024-09-29T17:39:13.517",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491913,1727631553548,522.83,0.00021,60,"2024-09-29T17:39:13.548",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491914,1727631553841,913.49,0.00021,60,"2024-09-29T17:39:13.841",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491915,1727631553873,522.83,0.00021,60,"2024-09-29T17:39:13.873",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491916,1727631554186,522.83,0.00021,60,"2024-09-29T17:39:14.186",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491917,1727631554218,913.49,0.00021,60,"2024-09-29T17:39:14.218",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491918,1727631554516,522.83,0.00021,60,"2024-09-29T17:39:14.516",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491919,1727631554806,522.83,0.00021,60,"2024-09-29T17:39:14.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491920,1727631555075,522.83,0.00021,60,"2024-09-29T17:39:15.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491921,1727631555470,522.83,0.00021,60,"2024-09-29T17:39:15.470",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491922,1727631555771,522.83,0.00021,60,"2024-09-29T17:39:15.771",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491923,1727631556036,523.06158069,0.00021,60,"2024-09-29T17:39:16.036",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491924,1727631557400,1239.94,0.00021,60,"2024-09-29T17:39:17.400",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491925,1727631557728,1239.94,0.00021,60,"2024-09-29T17:39:17.728",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491931,1727631558167,1239.94,0.00021,60,"2024-09-29T17:39:18.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491940,1727631558509,500.0,0.00021,60,"2024-09-29T17:39:18.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491942,1727631558829,1239.94,0.00021,60,"2024-09-29T17:39:18.829",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491949,1727631559124,1239.94,0.00021,60,"2024-09-29T17:39:19.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491956,1727631559655,1239.94,0.00021,60,"2024-09-29T17:39:19.655",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491957,1727631559918,1239.94,0.00021,60,"2024-09-29T17:39:19.918",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491958,1727631560582,1239.94,0.00021,60,"2024-09-29T17:39:20.582",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491959,1727631560632,1239.94,0.00021,60,"2024-09-29T17:39:20.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491960,1727631560809,1239.94,0.00021,60,"2024-09-29T17:39:20.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491961,1727631561119,1239.94,0.00021,60,"2024-09-29T17:39:21.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491962,1727631561667,1239.94,0.00021,60,"2024-09-29T17:39:21.667",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491963,1727631561722,1239.94,0.00021,60,"2024-09-29T17:39:21.722",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491964,1727631562082,1239.94,0.00021,60,"2024-09-29T17:39:22.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491965,1727631562373,1239.94,0.00021,60,"2024-09-29T17:39:22.373",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491966,1727631562404,500.0,0.00021,60,"2024-09-29T17:39:22.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491967,1727631562807,1239.94,0.00021,60,"2024-09-29T17:39:22.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491968,1727631563098,1239.94,0.00021,60,"2024-09-29T17:39:23.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491969,1727631563418,1239.94,0.00021,60,"2024-09-29T17:39:23.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491970,1727631564063,1239.94,0.00021,60,"2024-09-29T17:39:24.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491971,1727631564216,1129.0,0.00021,60,"2024-09-29T17:39:24.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491972,1727631564348,1239.94,0.00021,60,"2024-09-29T17:39:24.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491973,1727631564482,1129.0,0.00021,60,"2024-09-29T17:39:24.482",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491974,1727631564630,1239.94,0.00021,60,"2024-09-29T17:39:24.630",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491975,1727631564660,500.0,0.00021,60,"2024-09-29T17:39:24.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491976,1727631564782,1129.0,0.00021,60,"2024-09-29T17:39:24.782",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491977,1727631564925,500.0,0.00021,60,"2024-09-29T17:39:24.925",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491978,1727631565164,1239.94,0.00021,60,"2024-09-29T17:39:25.164",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491979,1727631565197,500.0,0.00021,60,"2024-09-29T17:39:25.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491980,1727631565235,500.0,0.00021,60,"2024-09-29T17:39:25.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491981,1727631565271,1239.94,0.00021,60,"2024-09-29T17:39:25.271",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491982,1727631565306,500.0,0.00021,60,"2024-09-29T17:39:25.306",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491983,1727631565456,1129.0,0.00021,60,"2024-09-29T17:39:25.456",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491984,1727631565487,500.0,0.00021,60,"2024-09-29T17:39:25.487",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491985,1727631565520,1239.96896102,0.00021,60,"2024-09-29T17:39:25.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491986,1727631565580,500.0,0.00021,60,"2024-09-29T17:39:25.580",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491987,1727631565750,500.0,0.00021,60,"2024-09-29T17:39:25.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491988,1727631565952,500.0,0.00021,60,"2024-09-29T17:39:25.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491989,1727631566024,503.27239396,0.00021,60,"2024-09-29T17:39:26.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491990,1727631566111,1129.0,0.00021,60,"2024-09-29T17:39:26.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491991,1727631566255,500.0,0.00021,60,"2024-09-29T17:39:26.255",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491992,1727631566424,500.0,0.00021,60,"2024-09-29T17:39:26.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491993,1727631566523,500.0,0.00021,60,"2024-09-29T17:39:26.523",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491994,1727631566705,500.0,0.00021,60,"2024-09-29T17:39:26.705",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491995,1727631566735,1129.0,0.00021,60,"2024-09-29T17:39:26.735",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491996,1727631566851,500.0,0.00021,60,"2024-09-29T17:39:26.851",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491997,1727631566998,500.0,0.00021,60,"2024-09-29T17:39:26.998",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491998,1727631567146,1129.0,0.00021,60,"2024-09-29T17:39:27.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339491999,1727631567232,500.0,0.00021,60,"2024-09-29T17:39:27.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492000,1727631567425,1129.0,0.00021,60,"2024-09-29T17:39:27.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492001,1727631567509,500.0,0.00021,60,"2024-09-29T17:39:27.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492002,1727631567585,500.0,0.00021,60,"2024-09-29T17:39:27.585",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492003,1727631567651,503.30708538,0.00021,60,"2024-09-29T17:39:27.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492004,1727631567690,1129.0,0.00021,60,"2024-09-29T17:39:27.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492005,1727631567776,500.0,0.00021,60,"2024-09-29T17:39:27.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492006,1727631567902,500.0,0.00021,60,"2024-09-29T17:39:27.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492007,1727631567938,1129.0,0.00021,60,"2024-09-29T17:39:27.938",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492008,1727631567985,1457.79,0.00021,60,"2024-09-29T17:39:27.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492009,1727631568044,500.0,0.00021,60,"2024-09-29T17:39:28.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492010,1727631568105,500.6015363,0.00021,60,"2024-09-29T17:39:28.105",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492011,1727631568163,500.0,0.00021,60,"2024-09-29T17:39:28.163",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492012,1727631568198,1129.0,0.00021,60,"2024-09-29T17:39:28.198",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492013,1727631568355,500.0,0.00021,60,"2024-09-29T17:39:28.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492014,1727631568422,930.39,0.00021,60,"2024-09-29T17:39:28.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492015,1727631568469,500.0,0.00021,60,"2024-09-29T17:39:28.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492016,1727631568500,1129.0,0.00021,60,"2024-09-29T17:39:28.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492017,1727631568604,1457.79,0.00021,60,"2024-09-29T17:39:28.604",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492018,1727631568634,500.0,0.00021,60,"2024-09-29T17:39:28.634",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492019,1727631568718,930.39,0.00021,60,"2024-09-29T17:39:28.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492020,1727631568747,500.0,0.00021,60,"2024-09-29T17:39:28.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492021,1727631568781,1129.0,0.00021,60,"2024-09-29T17:39:28.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492022,1727631568882,1457.79,0.00021,60,"2024-09-29T17:39:28.882",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492023,1727631568919,500.0,0.00021,60,"2024-09-29T17:39:28.919",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492024,1727631568968,500.0,0.00021,60,"2024-09-29T17:39:28.968",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492025,1727631569007,930.39,0.00021,60,"2024-09-29T17:39:29.007",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492026,1727631569083,1129.0,0.00021,60,"2024-09-29T17:39:29.083",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492027,1727631569202,500.0,0.00021,60,"2024-09-29T17:39:29.202",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492028,1727631569236,1457.79,0.00021,60,"2024-09-29T17:39:29.236",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492029,1727631569268,500.0,0.00021,60,"2024-09-29T17:39:29.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492030,1727631569304,500.0,0.00021,60,"2024-09-29T17:39:29.304",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492031,1727631569352,930.39,0.00021,60,"2024-09-29T17:39:29.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492032,1727631569479,500.0,0.00021,60,"2024-09-29T17:39:29.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492033,1727631569514,1129.0,0.00021,60,"2024-09-29T17:39:29.514",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492034,1727631569547,1457.79,0.00021,60,"2024-09-29T17:39:29.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492035,1727631569580,500.0,0.00021,60,"2024-09-29T17:39:29.580",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492036,1727631569611,500.0,0.00021,60,"2024-09-29T17:39:29.611",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492037,1727631569646,930.39,0.00021,60,"2024-09-29T17:39:29.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492038,1727631569744,500.0,0.00021,60,"2024-09-29T17:39:29.744",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492039,1727631569774,1129.0,0.00021,60,"2024-09-29T17:39:29.774",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492040,1727631569804,392.14006103,0.00021,60,"2024-09-29T17:39:29.804",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492041,1727631569833,1457.79,0.00021,60,"2024-09-29T17:39:29.833",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492042,1727631569868,383.22,0.00021,60,"2024-09-29T17:39:29.868",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492043,1727631569903,930.39,0.00021,60,"2024-09-29T17:39:29.903",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492044,1727631570000,500.0,0.00021,60,"2024-09-29T17:39:30.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492045,1727631570031,1129.0,0.00021,60,"2024-09-29T17:39:30.031",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492046,1727631570061,1457.79,0.00021,60,"2024-09-29T17:39:30.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492047,1727631570155,930.39,0.00021,60,"2024-09-29T17:39:30.155",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492048,1727631570305,500.0,0.00021,60,"2024-09-29T17:39:30.305",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492049,1727631570334,1129.0,0.00021,60,"2024-09-29T17:39:30.334",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492050,1727631570429,930.39,0.00021,60,"2024-09-29T17:39:30.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492051,1727631570483,1457.79,0.00021,60,"2024-09-29T17:39:30.483",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492052,1727631570597,1129.0,0.00021,60,"2024-09-29T17:39:30.597",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492053,1727631570628,500.0,0.00021,60,"2024-09-29T17:39:30.628",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492054,1727631570710,930.39,0.00021,60,"2024-09-29T17:39:30.710",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492055,1727631570752,1457.79,0.00021,60,"2024-09-29T17:39:30.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492056,1727631570859,1129.0,0.00021,60,"2024-09-29T17:39:30.859",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492057,1727631570888,500.0,0.00021,60,"2024-09-29T17:39:30.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492058,1727631571020,930.39,0.00021,60,"2024-09-29T17:39:31.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492059,1727631571051,1457.79,0.00021,60,"2024-09-29T17:39:31.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492060,1727631571118,1129.0,0.00021,60,"2024-09-29T17:39:31.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492061,1727631571184,500.0,0.00021,60,"2024-09-29T17:39:31.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492062,1727631571303,1457.79,0.00021,60,"2024-09-29T17:39:31.303",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492063,1727631571407,1129.0,0.00021,60,"2024-09-29T17:39:31.407",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492064,1727631571482,500.0,0.00021,60,"2024-09-29T17:39:31.482",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492065,1727631571572,1457.79,0.00021,60,"2024-09-29T17:39:31.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492066,1727631571646,930.39,0.00021,60,"2024-09-29T17:39:31.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492067,1727631571990,500.0,0.00021,60,"2024-09-29T17:39:31.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492068,1727631572144,1457.79,0.00021,60,"2024-09-29T17:39:32.144",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492069,1727631572175,930.39,0.00021,60,"2024-09-29T17:39:32.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492070,1727631572211,500.0,0.00021,60,"2024-09-29T17:39:32.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492071,1727631572241,1457.79,0.00021,60,"2024-09-29T17:39:32.241",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492072,1727631572271,930.39,0.00021,60,"2024-09-29T17:39:32.271",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492073,1727631572325,500.0,0.00021,60,"2024-09-29T17:39:32.325",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492074,1727631572521,930.39,0.00021,60,"2024-09-29T17:39:32.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492075,1727631572610,500.0,0.00021,60,"2024-09-29T17:39:32.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492076,1727631572698,1457.79,0.00021,60,"2024-09-29T17:39:32.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492077,1727631572829,930.39,0.00021,60,"2024-09-29T17:39:32.829",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492078,1727631573008,1457.79,0.00021,60,"2024-09-29T17:39:33.008",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492079,1727631573055,500.0,0.00021,60,"2024-09-29T17:39:33.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492080,1727631573092,930.39,0.00021,60,"2024-09-29T17:39:33.092",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492081,1727631573383,930.39,0.00021,60,"2024-09-29T17:39:33.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492082,1727631573676,930.39,0.00021,60,"2024-09-29T17:39:33.676",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492083,1727631573721,500.0,0.00021,60,"2024-09-29T17:39:33.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492084,1727631573918,1457.79,0.00021,60,"2024-09-29T17:39:33.918",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492085,1727631573994,930.39,0.00021,60,"2024-09-29T17:39:33.994",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492086,1727631574096,519.17440493,0.00021,60,"2024-09-29T17:39:34.096",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492087,1727631574251,930.39,0.00021,60,"2024-09-29T17:39:34.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492088,1727631574531,1457.79,0.00021,60,"2024-09-29T17:39:34.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492089,1727631574564,930.39,0.00021,60,"2024-09-29T17:39:34.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492090,1727631574831,1457.79,0.00021,60,"2024-09-29T17:39:34.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492091,1727631574875,930.39,0.00021,60,"2024-09-29T17:39:34.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492092,1727631575157,1457.79,0.00021,60,"2024-09-29T17:39:35.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492093,1727631575240,930.39,0.00021,60,"2024-09-29T17:39:35.240",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492094,1727631575488,1457.79,0.00021,60,"2024-09-29T17:39:35.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492095,1727631575521,930.6242938,0.00021,60,"2024-09-29T17:39:35.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492096,1727631575824,1457.79,0.00021,60,"2024-09-29T17:39:35.824",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492097,1727631576026,1129.0,0.00021,60,"2024-09-29T17:39:36.026",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492098,1727631576138,1457.79,0.00021,60,"2024-09-29T17:39:36.138",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492100,1727631576294,1129.13823727,0.00021,60,"2024-09-29T17:39:36.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492102,1727631576429,1457.86192294,0.00021,60,"2024-09-29T17:39:36.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492103,1727631576892,500.0,0.00021,60,"2024-09-29T17:39:36.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492104,1727631577162,500.0,0.00021,60,"2024-09-29T17:39:37.162",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492105,1727631577407,501.01971161,0.00021,60,"2024-09-29T17:39:37.407",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492106,1727631577435,546.19487466,0.00021,60,"2024-09-29T17:39:37.435",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492107,1727631577723,500.0,0.00021,60,"2024-09-29T17:39:37.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492108,1727631578019,500.0,0.00021,60,"2024-09-29T17:39:38.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492109,1727631578284,500.0,0.00021,60,"2024-09-29T17:39:38.284",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492110,1727631578586,500.0,0.00021,60,"2024-09-29T17:39:38.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492111,1727631578890,500.0,0.00021,60,"2024-09-29T17:39:38.890",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492112,1727631579229,500.0,0.00021,60,"2024-09-29T17:39:39.229",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492113,1727631579489,500.0,0.00021,60,"2024-09-29T17:39:39.489",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492114,1727631579520,500.0,0.00021,60,"2024-09-29T17:39:39.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492115,1727631579551,501.01041923,0.00021,60,"2024-09-29T17:39:39.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492116,1727631579750,500.0,0.00021,60,"2024-09-29T17:39:39.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492117,1727631579780,500.0,0.00021,60,"2024-09-29T17:39:39.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492118,1727631580009,500.0,0.00021,60,"2024-09-29T17:39:40.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492119,1727631580055,500.0,0.00021,60,"2024-09-29T17:39:40.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492120,1727631580089,500.0,0.00021,60,"2024-09-29T17:39:40.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492121,1727631580265,453.16427755,0.00021,60,"2024-09-29T17:39:40.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492122,1727631580323,500.0,0.00021,60,"2024-09-29T17:39:40.323",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492123,1727631580358,500.0,0.00021,60,"2024-09-29T17:39:40.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492124,1727631580615,500.0,0.00021,60,"2024-09-29T17:39:40.615",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492125,1727631580700,500.0,0.00021,60,"2024-09-29T17:39:40.700",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492126,1727631580880,500.0,0.00021,60,"2024-09-29T17:39:40.880",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492127,1727631581026,500.0,0.00021,60,"2024-09-29T17:39:41.026",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492128,1727631581161,500.0,0.00021,60,"2024-09-29T17:39:41.161",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492129,1727631581325,500.0,0.00021,60,"2024-09-29T17:39:41.325",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492130,1727631581434,500.0,0.00021,60,"2024-09-29T17:39:41.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492131,1727631581614,500.0,0.00021,60,"2024-09-29T17:39:41.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492132,1727631581958,500.0,0.00021,60,"2024-09-29T17:39:41.958",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492133,1727631582240,500.0,0.00021,60,"2024-09-29T17:39:42.240",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492134,1727631582276,500.0,0.00021,60,"2024-09-29T17:39:42.276",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492135,1727631582311,500.0,0.00021,60,"2024-09-29T17:39:42.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492136,1727631582347,818.22,0.00021,60,"2024-09-29T17:39:42.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492137,1727631582378,500.0,0.00021,60,"2024-09-29T17:39:42.378",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492138,1727631582538,235.19066075,0.00021,60,"2024-09-29T17:39:42.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492139,1727631582607,818.22,0.00021,60,"2024-09-29T17:39:42.607",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492140,1727631582646,500.0,0.00021,60,"2024-09-29T17:39:42.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492141,1727631582912,818.22,0.00021,60,"2024-09-29T17:39:42.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492142,1727631582941,500.0,0.00021,60,"2024-09-29T17:39:42.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492143,1727631583183,500.0,0.00021,60,"2024-09-29T17:39:43.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492144,1727631583256,818.22,0.00021,60,"2024-09-29T17:39:43.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492145,1727631583506,399.60917696,0.00021,60,"2024-09-29T17:39:43.506",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492146,1727631583536,818.22,0.00021,60,"2024-09-29T17:39:43.536",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492147,1727631583572,500.0,0.00021,60,"2024-09-29T17:39:43.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492148,1727631583788,500.0,0.00021,60,"2024-09-29T17:39:43.788",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492149,1727631583818,818.22,0.00021,60,"2024-09-29T17:39:43.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492150,1727631584124,818.22,0.00021,60,"2024-09-29T17:39:44.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492151,1727631584189,515.90327666,0.00021,60,"2024-09-29T17:39:44.189",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492152,1727631584467,818.22,0.00021,60,"2024-09-29T17:39:44.467",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492153,1727631584734,818.22,0.00021,60,"2024-09-29T17:39:44.734",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492154,1727631584765,500.0,0.00021,60,"2024-09-29T17:39:44.765",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492155,1727631585008,500.0,0.00021,60,"2024-09-29T17:39:45.008",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492156,1727631585045,818.22,0.00021,60,"2024-09-29T17:39:45.045",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492157,1727631585261,500.0,0.00021,60,"2024-09-29T17:39:45.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492158,1727631585331,818.22,0.00021,60,"2024-09-29T17:39:45.331",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492159,1727631585552,500.0,0.00021,60,"2024-09-29T17:39:45.552",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492160,1727631585593,818.22,0.00021,60,"2024-09-29T17:39:45.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492161,1727631585809,500.0,0.00021,60,"2024-09-29T17:39:45.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492162,1727631585879,818.22,0.00021,60,"2024-09-29T17:39:45.879",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492163,1727631586078,500.0,0.00021,60,"2024-09-29T17:39:46.078",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492164,1727631586173,818.22,0.00021,60,"2024-09-29T17:39:46.173",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492165,1727631586370,500.0,0.00021,60,"2024-09-29T17:39:46.370",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492166,1727631586428,818.22,0.00021,60,"2024-09-29T17:39:46.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492167,1727631586679,500.0,0.00021,60,"2024-09-29T17:39:46.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492168,1727631586711,818.22,0.00021,60,"2024-09-29T17:39:46.711",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492169,1727631586766,500.0,0.00021,60,"2024-09-29T17:39:46.766",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492170,1727631587019,818.22,0.00021,60,"2024-09-29T17:39:47.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492171,1727631587053,500.0,0.00021,60,"2024-09-29T17:39:47.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492172,1727631587086,500.0,0.00021,60,"2024-09-29T17:39:47.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492173,1727631587288,818.22,0.00021,60,"2024-09-29T17:39:47.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492174,1727631587329,256.66997712,0.00021,60,"2024-09-29T17:39:47.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492175,1727631587375,500.0,0.00021,60,"2024-09-29T17:39:47.375",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492176,1727631587412,500.0,0.00021,60,"2024-09-29T17:39:47.412",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492177,1727631587595,818.22,0.00021,60,"2024-09-29T17:39:47.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492178,1727631587679,541.75690228,0.00021,60,"2024-09-29T17:39:47.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492179,1727631587726,500.0,0.00021,60,"2024-09-29T17:39:47.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492180,1727631587845,818.22,0.00021,60,"2024-09-29T17:39:47.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492181,1727631588012,500.0,0.00021,60,"2024-09-29T17:39:48.012",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492182,1727631588146,818.22,0.00021,60,"2024-09-29T17:39:48.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492183,1727631588310,500.0,0.00021,60,"2024-09-29T17:39:48.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492184,1727631588412,818.22,0.00021,60,"2024-09-29T17:39:48.412",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492185,1727631588641,191.84502482,0.00021,60,"2024-09-29T17:39:48.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492186,1727631588699,818.22,0.00021,60,"2024-09-29T17:39:48.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492187,1727631589039,818.28244368,0.00021,60,"2024-09-29T17:39:49.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492188,1727631591090,500.0,0.00021,60,"2024-09-29T17:39:51.090",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492189,1727631591362,500.0,0.00021,60,"2024-09-29T17:39:51.362",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492190,1727631591641,501.92302907,0.00021,60,"2024-09-29T17:39:51.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492191,1727631591851,637.52,0.00021,60,"2024-09-29T17:39:51.851",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492192,1727631592149,637.52,0.00021,60,"2024-09-29T17:39:52.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492193,1727631592553,637.52,0.00021,60,"2024-09-29T17:39:52.553",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492194,1727631592701,637.52,0.00021,60,"2024-09-29T17:39:52.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492195,1727631593997,500.24040436,0.00021,60,"2024-09-29T17:39:53.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492196,1727631595923,1301.43,0.00021,60,"2024-09-29T17:39:55.923",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492197,1727631596238,1301.43,0.00021,60,"2024-09-29T17:39:56.238",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492198,1727631596554,1301.43,0.00021,60,"2024-09-29T17:39:56.554",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492199,1727631596831,1301.43,0.00021,60,"2024-09-29T17:39:56.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492200,1727631597094,637.52,0.00021,60,"2024-09-29T17:39:57.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492201,1727631597382,637.52,0.00021,60,"2024-09-29T17:39:57.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492202,1727631597555,500.90566354,0.00021,60,"2024-09-29T17:39:57.555",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492203,1727631597587,1301.43,0.00021,60,"2024-09-29T17:39:57.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492204,1727631597643,637.52,0.00021,60,"2024-09-29T17:39:57.643",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492205,1727631597962,1301.43,0.00021,60,"2024-09-29T17:39:57.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492206,1727631597995,637.52,0.00021,60,"2024-09-29T17:39:57.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492207,1727631598168,541.13,0.00021,60,"2024-09-29T17:39:58.168",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492208,1727631598265,1301.43,0.00021,60,"2024-09-29T17:39:58.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492209,1727631598294,637.52,0.00021,60,"2024-09-29T17:39:58.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492210,1727631598484,541.13,0.00021,60,"2024-09-29T17:39:58.484",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492211,1727631598577,637.52,0.00021,60,"2024-09-29T17:39:58.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492212,1727631598606,1301.43,0.00021,60,"2024-09-29T17:39:58.606",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492213,1727631598753,541.13,0.00021,60,"2024-09-29T17:39:58.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492214,1727631598889,637.52,0.00021,60,"2024-09-29T17:39:58.889",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492215,1727631598930,1301.43,0.00021,60,"2024-09-29T17:39:58.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492216,1727631599019,541.13,0.00021,60,"2024-09-29T17:39:59.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492217,1727631599178,1301.43,0.00021,60,"2024-09-29T17:39:59.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492218,1727631599274,637.52,0.00021,60,"2024-09-29T17:39:59.274",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492219,1727631599335,541.13,0.00021,60,"2024-09-29T17:39:59.335",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492220,1727631599461,1301.43,0.00021,60,"2024-09-29T17:39:59.461",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492221,1727631599498,637.52,0.00021,60,"2024-09-29T17:39:59.498",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492222,1727631599529,767.49,0.00021,60,"2024-09-29T17:39:59.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492223,1727631599617,541.13,0.00021,60,"2024-09-29T17:39:59.617",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492224,1727631599722,1301.43,0.00021,60,"2024-09-29T17:39:59.722",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492225,1727631599779,767.49,0.00021,60,"2024-09-29T17:39:59.779",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492226,1727631599822,1360.07,0.00021,60,"2024-09-29T17:39:59.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492227,1727631599917,541.13,0.00021,60,"2024-09-29T17:39:59.917",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492228,1727631599990,1301.43,0.00021,60,"2024-09-29T17:39:59.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492229,1727631600037,767.49,0.00021,60,"2024-09-29T17:40:00.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492230,1727631600140,1360.07,0.00021,60,"2024-09-29T17:40:00.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492231,1727631600171,637.52,0.00021,60,"2024-09-29T17:40:00.171",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492232,1727631600203,541.13,0.00021,60,"2024-09-29T17:40:00.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492233,1727631600294,767.49,0.00021,60,"2024-09-29T17:40:00.294",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492234,1727631600325,1301.43,0.00021,60,"2024-09-29T17:40:00.325",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492235,1727631600440,1360.07,0.00021,60,"2024-09-29T17:40:00.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492236,1727631600485,541.13,0.00021,60,"2024-09-29T17:40:00.485",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492237,1727631600682,637.52,0.00021,60,"2024-09-29T17:40:00.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492238,1727631600717,1301.43,0.00021,60,"2024-09-29T17:40:00.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492240,1727631600746,767.49,0.00021,60,"2024-09-29T17:40:00.746",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492241,1727631600776,1360.07,0.00021,60,"2024-09-29T17:40:00.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492242,1727631600805,637.52,0.00021,60,"2024-09-29T17:40:00.805",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492243,1727631600836,541.13,0.00021,60,"2024-09-29T17:40:00.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492244,1727631600962,767.49,0.00021,60,"2024-09-29T17:40:00.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492245,1727631600992,1301.43,0.00021,60,"2024-09-29T17:40:00.992",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492246,1727631601056,637.52,0.00021,60,"2024-09-29T17:40:01.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492247,1727631601086,1360.07,0.00021,60,"2024-09-29T17:40:01.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492248,1727631601124,541.13,0.00021,60,"2024-09-29T17:40:01.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492249,1727631601224,1301.43,0.00021,60,"2024-09-29T17:40:01.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492250,1727631601274,767.49,0.00021,60,"2024-09-29T17:40:01.274",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492251,1727631601396,637.52,0.00021,60,"2024-09-29T17:40:01.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492252,1727631601424,1360.07,0.00021,60,"2024-09-29T17:40:01.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492253,1727631601453,541.13,0.00021,60,"2024-09-29T17:40:01.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492254,1727631601569,1301.43,0.00021,60,"2024-09-29T17:40:01.569",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492255,1727631601601,767.49,0.00021,60,"2024-09-29T17:40:01.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492256,1727631601726,637.52,0.00021,60,"2024-09-29T17:40:01.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492257,1727631601753,541.13,0.00021,60,"2024-09-29T17:40:01.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492258,1727631601782,1360.07,0.00021,60,"2024-09-29T17:40:01.782",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492259,1727631601925,767.49,0.00021,60,"2024-09-29T17:40:01.925",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492260,1727631601952,1301.43,0.00021,60,"2024-09-29T17:40:01.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492261,1727631601995,637.52,0.00021,60,"2024-09-29T17:40:01.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492262,1727631602087,541.13,0.00021,60,"2024-09-29T17:40:02.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492263,1727631602115,1360.07,0.00021,60,"2024-09-29T17:40:02.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492264,1727631602216,767.49,0.00021,60,"2024-09-29T17:40:02.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492265,1727631602252,637.52,0.00021,60,"2024-09-29T17:40:02.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492266,1727631602282,1301.43,0.00021,60,"2024-09-29T17:40:02.282",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492267,1727631602332,500.35554352,0.00021,60,"2024-09-29T17:40:02.332",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492268,1727631602365,1360.07,0.00021,60,"2024-09-29T17:40:02.365",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492269,1727631602394,541.13,0.00021,60,"2024-09-29T17:40:02.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492270,1727631602525,637.52,0.00021,60,"2024-09-29T17:40:02.525",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492271,1727631602834,767.49,0.00021,60,"2024-09-29T17:40:02.834",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492272,1727631602862,1301.43,0.00021,60,"2024-09-29T17:40:02.862",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492273,1727631602891,1360.07,0.00021,60,"2024-09-29T17:40:02.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492274,1727631602919,541.13,0.00021,60,"2024-09-29T17:40:02.919",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492275,1727631602956,637.52,0.00021,60,"2024-09-29T17:40:02.956",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492276,1727631602987,1301.43,0.00021,60,"2024-09-29T17:40:02.987",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492278,1727631603028,767.49,0.00021,60,"2024-09-29T17:40:03.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492279,1727631603086,541.13,0.00021,60,"2024-09-29T17:40:03.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492280,1727631603123,637.60909081,0.00021,60,"2024-09-29T17:40:03.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492281,1727631603187,1301.43,0.00021,60,"2024-09-29T17:40:03.187",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492282,1727631603217,767.49,0.00021,60,"2024-09-29T17:40:03.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492283,1727631603358,541.13,0.00021,60,"2024-09-29T17:40:03.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492284,1727631603503,1301.5199133,0.00021,60,"2024-09-29T17:40:03.503",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492285,1727631603550,767.49,0.00021,60,"2024-09-29T17:40:03.550",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492286,1727631603663,541.13,0.00021,60,"2024-09-29T17:40:03.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492287,1727631603893,767.49,0.00021,60,"2024-09-29T17:40:03.893",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492288,1727631603939,541.13,0.00021,60,"2024-09-29T17:40:03.939",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492289,1727631604091,1360.07,0.00021,60,"2024-09-29T17:40:04.091",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492290,1727631604176,767.49,0.00021,60,"2024-09-29T17:40:04.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492291,1727631604205,541.13,0.00021,60,"2024-09-29T17:40:04.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492292,1727631604429,1360.07,0.00021,60,"2024-09-29T17:40:04.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492293,1727631604480,767.49,0.00021,60,"2024-09-29T17:40:04.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492294,1727631604527,541.13,0.00021,60,"2024-09-29T17:40:04.527",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492295,1727631604744,1360.07,0.00021,60,"2024-09-29T17:40:04.744",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492296,1727631604837,767.49,0.00021,60,"2024-09-29T17:40:04.837",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492297,1727631604902,541.13,0.00021,60,"2024-09-29T17:40:04.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492298,1727631605060,1360.07,0.00021,60,"2024-09-29T17:40:05.060",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492299,1727631605089,767.49,0.00021,60,"2024-09-29T17:40:05.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492300,1727631605135,541.19424717,0.00021,60,"2024-09-29T17:40:05.135",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492301,1727631605627,767.49,0.00021,60,"2024-09-29T17:40:05.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492302,1727631605666,1360.07,0.00021,60,"2024-09-29T17:40:05.666",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492303,1727631605712,767.49,0.00021,60,"2024-09-29T17:40:05.712",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492304,1727631605984,767.49,0.00021,60,"2024-09-29T17:40:05.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492305,1727631606059,1360.07,0.00021,60,"2024-09-29T17:40:06.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492306,1727631606278,767.49,0.00021,60,"2024-09-29T17:40:06.278",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492307,1727631606402,1360.07,0.00021,60,"2024-09-29T17:40:06.402",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492308,1727631606554,767.66343666,0.00021,60,"2024-09-29T17:40:06.554",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492309,1727631606642,942.42,0.00021,60,"2024-09-29T17:40:06.642",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492310,1727631606674,1360.07,0.00021,60,"2024-09-29T17:40:06.674",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492311,1727631606908,942.42,0.00021,60,"2024-09-29T17:40:06.908",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492312,1727631607256,942.42,0.00021,60,"2024-09-29T17:40:07.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492313,1727631607394,1360.07,0.00021,60,"2024-09-29T17:40:07.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492314,1727631607425,500.0,0.00021,60,"2024-09-29T17:40:07.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492315,1727631607686,500.0,0.00021,60,"2024-09-29T17:40:07.686",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492316,1727631607715,942.42,0.00021,60,"2024-09-29T17:40:07.715",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492317,1727631607983,500.0,0.00021,60,"2024-09-29T17:40:07.983",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492318,1727631608013,1360.07,0.00021,60,"2024-09-29T17:40:08.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492319,1727631608046,942.42,0.00021,60,"2024-09-29T17:40:08.046",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492320,1727631608307,1360.07,0.00021,60,"2024-09-29T17:40:08.307",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492321,1727631608339,500.0,0.00021,60,"2024-09-29T17:40:08.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492322,1727631608398,500.0,0.00021,60,"2024-09-29T17:40:08.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492323,1727631608440,942.42,0.00021,60,"2024-09-29T17:40:08.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492324,1727631608574,500.0,0.00021,60,"2024-09-29T17:40:08.574",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492325,1727631608604,1360.07,0.00021,60,"2024-09-29T17:40:08.604",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492326,1727631608633,500.0,0.00021,60,"2024-09-29T17:40:08.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492327,1727631608665,942.42,0.00021,60,"2024-09-29T17:40:08.665",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492328,1727631608864,500.0,0.00021,60,"2024-09-29T17:40:08.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492329,1727631608897,500.0,0.00021,60,"2024-09-29T17:40:08.897",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492330,1727631608927,1360.07,0.00021,60,"2024-09-29T17:40:08.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492331,1727631608960,942.42,0.00021,60,"2024-09-29T17:40:08.960",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492332,1727631608992,686.02,0.00021,60,"2024-09-29T17:40:08.992",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492333,1727631609147,500.0,0.00021,60,"2024-09-29T17:40:09.147",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492334,1727631609180,500.0,0.00021,60,"2024-09-29T17:40:09.180",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492335,1727631609210,1360.21620796,0.00021,60,"2024-09-29T17:40:09.210",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492336,1727631609245,942.42,0.00021,60,"2024-09-29T17:40:09.245",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492337,1727631609309,686.02,0.00021,60,"2024-09-29T17:40:09.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492338,1727631609441,500.0,0.00021,60,"2024-09-29T17:40:09.441",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492339,1727631609503,500.0,0.00021,60,"2024-09-29T17:40:09.503",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492340,1727631609550,942.42,0.00021,60,"2024-09-29T17:40:09.550",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492341,1727631609581,686.02,0.00021,60,"2024-09-29T17:40:09.581",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492342,1727631609786,500.0,0.00021,60,"2024-09-29T17:40:09.786",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492343,1727631609817,500.0,0.00021,60,"2024-09-29T17:40:09.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492344,1727631609845,942.42,0.00021,60,"2024-09-29T17:40:09.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492345,1727631609875,686.02,0.00021,60,"2024-09-29T17:40:09.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492346,1727631610040,500.0,0.00021,60,"2024-09-29T17:40:10.040",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492347,1727631610074,500.0,0.00021,60,"2024-09-29T17:40:10.074",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492348,1727631610171,686.02,0.00021,60,"2024-09-29T17:40:10.171",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492349,1727631610304,260.68808084,0.00021,60,"2024-09-29T17:40:10.304",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492350,1727631610348,500.0,0.00021,60,"2024-09-29T17:40:10.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492351,1727631610453,686.02,0.00021,60,"2024-09-29T17:40:10.453",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492352,1727631610481,942.42,0.00021,60,"2024-09-29T17:40:10.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492353,1727631610675,500.0,0.00021,60,"2024-09-29T17:40:10.675",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492354,1727631610716,686.02,0.00021,60,"2024-09-29T17:40:10.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492355,1727631610754,942.42,0.00021,60,"2024-09-29T17:40:10.754",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492356,1727631611070,686.02,0.00021,60,"2024-09-29T17:40:11.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492357,1727631611101,500.0,0.00021,60,"2024-09-29T17:40:11.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492358,1727631611134,942.42,0.00021,60,"2024-09-29T17:40:11.134",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492359,1727631611352,686.02,0.00021,60,"2024-09-29T17:40:11.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492360,1727631611410,500.0,0.00021,60,"2024-09-29T17:40:11.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492361,1727631611438,942.42,0.00021,60,"2024-09-29T17:40:11.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492362,1727631611596,686.02,0.00021,60,"2024-09-29T17:40:11.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492363,1727631611693,942.42,0.00021,60,"2024-09-29T17:40:11.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492364,1727631611831,500.0,0.00021,60,"2024-09-29T17:40:11.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492365,1727631611865,686.02,0.00021,60,"2024-09-29T17:40:11.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492366,1727631611995,942.42,0.00021,60,"2024-09-29T17:40:11.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492367,1727631612167,686.02,0.00021,60,"2024-09-29T17:40:12.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492368,1727631612199,500.0,0.00021,60,"2024-09-29T17:40:12.199",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492369,1727631612311,942.42,0.00021,60,"2024-09-29T17:40:12.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492370,1727631612443,686.02,0.00021,60,"2024-09-29T17:40:12.443",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492371,1727631612472,500.0,0.00021,60,"2024-09-29T17:40:12.472",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492372,1727631612616,942.42,0.00021,60,"2024-09-29T17:40:12.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492373,1727631613072,686.02,0.00021,60,"2024-09-29T17:40:13.072",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492374,1727631613100,942.42,0.00021,60,"2024-09-29T17:40:13.100",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492375,1727631613129,500.0,0.00021,60,"2024-09-29T17:40:13.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492376,1727631613162,942.42,0.00021,60,"2024-09-29T17:40:13.162",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492377,1727631613197,500.0,0.00021,60,"2024-09-29T17:40:13.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492378,1727631613227,686.02,0.00021,60,"2024-09-29T17:40:13.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492379,1727631613417,942.42,0.00021,60,"2024-09-29T17:40:13.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492380,1727631613489,500.0,0.00021,60,"2024-09-29T17:40:13.489",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492381,1727631613517,686.02,0.00021,60,"2024-09-29T17:40:13.517",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492382,1727631613681,942.42,0.00021,60,"2024-09-29T17:40:13.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492383,1727631613768,686.02,0.00021,60,"2024-09-29T17:40:13.768",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492384,1727631613797,500.0,0.00021,60,"2024-09-29T17:40:13.797",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492385,1727631613950,942.44490555,0.00021,60,"2024-09-29T17:40:13.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492386,1727631614101,500.0,0.00021,60,"2024-09-29T17:40:14.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492387,1727631614212,686.02,0.00021,60,"2024-09-29T17:40:14.212",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492388,1727631614385,500.0,0.00021,60,"2024-09-29T17:40:14.385",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492389,1727631614512,686.02,0.00021,60,"2024-09-29T17:40:14.512",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492390,1727631614668,327.06091777,0.00021,60,"2024-09-29T17:40:14.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492391,1727631614807,686.02,0.00021,60,"2024-09-29T17:40:14.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492392,1727631615078,686.02,0.00021,60,"2024-09-29T17:40:15.078",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492393,1727631615392,686.02,0.00021,60,"2024-09-29T17:40:15.392",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492394,1727631615678,686.02,0.00021,60,"2024-09-29T17:40:15.678",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492395,1727631616159,500.16099104,0.00021,60,"2024-09-29T17:40:16.159",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492396,1727631616316,686.21396192,0.00021,60,"2024-09-29T17:40:16.316",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492397,1727631618474,500.0,0.00021,60,"2024-09-29T17:40:18.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492398,1727631618684,620.04,0.00021,60,"2024-09-29T17:40:18.684",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492399,1727631618842,500.0,0.00021,60,"2024-09-29T17:40:18.842",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492400,1727631618994,620.04,0.00021,60,"2024-09-29T17:40:18.994",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492401,1727631619150,500.0,0.00021,60,"2024-09-29T17:40:19.150",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492402,1727631619312,620.04,0.00021,60,"2024-09-29T17:40:19.312",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492403,1727631619480,500.0,0.00021,60,"2024-09-29T17:40:19.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492404,1727631619611,620.04,0.00021,60,"2024-09-29T17:40:19.611",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492405,1727631619743,500.0,0.00021,60,"2024-09-29T17:40:19.743",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492406,1727631619913,620.04,0.00021,60,"2024-09-29T17:40:19.913",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492407,1727631620025,500.0,0.00021,60,"2024-09-29T17:40:20.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492408,1727631620104,500.0,0.00021,60,"2024-09-29T17:40:20.104",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492409,1727631620310,500.0,0.00021,60,"2024-09-29T17:40:20.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492410,1727631620388,620.04,0.00021,60,"2024-09-29T17:40:20.388",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492411,1727631620416,500.0,0.00021,60,"2024-09-29T17:40:20.416",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492412,1727631620720,620.04,0.00021,60,"2024-09-29T17:40:20.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492413,1727631620870,500.0,0.00021,60,"2024-09-29T17:40:20.870",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492414,1727631620925,533.89341305,0.00021,60,"2024-09-29T17:40:20.925",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492415,1727631620999,620.04,0.00021,60,"2024-09-29T17:40:20.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492416,1727631621093,500.0,0.00021,60,"2024-09-29T17:40:21.093",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492417,1727631621265,620.04,0.00021,60,"2024-09-29T17:40:21.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492418,1727631621622,620.04,0.00021,60,"2024-09-29T17:40:21.622",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492419,1727631621712,500.0,0.00021,60,"2024-09-29T17:40:21.712",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492420,1727631621891,620.04,0.00021,60,"2024-09-29T17:40:21.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492421,1727631622036,500.0,0.00021,60,"2024-09-29T17:40:22.036",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492422,1727631622182,620.04,0.00021,60,"2024-09-29T17:40:22.182",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492423,1727631622394,500.0,0.00021,60,"2024-09-29T17:40:22.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492424,1727631622469,503.09301302,0.00021,60,"2024-09-29T17:40:22.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492425,1727631622498,500.0,0.00021,60,"2024-09-29T17:40:22.498",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492426,1727631622525,620.04,0.00021,60,"2024-09-29T17:40:22.525",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492427,1727631622698,500.0,0.00021,60,"2024-09-29T17:40:22.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492428,1727631622779,500.0,0.00021,60,"2024-09-29T17:40:22.779",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492429,1727631622806,620.04,0.00021,60,"2024-09-29T17:40:22.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492430,1727631622995,500.0,0.00021,60,"2024-09-29T17:40:22.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492431,1727631623045,500.0,0.00021,60,"2024-09-29T17:40:23.045",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492432,1727631623305,500.0,0.00021,60,"2024-09-29T17:40:23.305",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492433,1727631623334,620.04,0.00021,60,"2024-09-29T17:40:23.334",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492434,1727631623367,500.0,0.00021,60,"2024-09-29T17:40:23.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492435,1727631623396,500.0,0.00021,60,"2024-09-29T17:40:23.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492436,1727631623424,180.99408916,0.00021,60,"2024-09-29T17:40:23.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492437,1727631623452,500.0,0.00021,60,"2024-09-29T17:40:23.452",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492438,1727631623480,620.04,0.00021,60,"2024-09-29T17:40:23.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492439,1727631623536,500.0,0.00021,60,"2024-09-29T17:40:23.536",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492440,1727631623590,500.0,0.00021,60,"2024-09-29T17:40:23.590",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492441,1727631623631,500.0,0.00021,60,"2024-09-29T17:40:23.631",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492442,1727631623848,500.0,0.00021,60,"2024-09-29T17:40:23.848",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492443,1727631623888,500.0,0.00021,60,"2024-09-29T17:40:23.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492444,1727631623945,616.83509069,0.00021,60,"2024-09-29T17:40:23.945",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492445,1727631624038,620.04,0.00021,60,"2024-09-29T17:40:24.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492446,1727631624130,500.0,0.00021,60,"2024-09-29T17:40:24.130",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492447,1727631624209,500.0,0.00021,60,"2024-09-29T17:40:24.209",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492448,1727631624292,620.04,0.00021,60,"2024-09-29T17:40:24.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492449,1727631624389,500.0,0.00021,60,"2024-09-29T17:40:24.389",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492450,1727631624531,500.0,0.00021,60,"2024-09-29T17:40:24.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492451,1727631624660,500.0,0.00021,60,"2024-09-29T17:40:24.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492452,1727631624709,620.04,0.00021,60,"2024-09-29T17:40:24.709",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492453,1727631624786,500.0,0.00021,60,"2024-09-29T17:40:24.786",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492454,1727631624933,500.0,0.00021,60,"2024-09-29T17:40:24.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492455,1727631625031,620.04,0.00021,60,"2024-09-29T17:40:25.031",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492456,1727631625139,500.0,0.00021,60,"2024-09-29T17:40:25.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492457,1727631625255,500.0,0.00021,60,"2024-09-29T17:40:25.255",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492458,1727631625474,620.04,0.00021,60,"2024-09-29T17:40:25.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492459,1727631625542,500.0,0.00021,60,"2024-09-29T17:40:25.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492460,1727631625584,500.0,0.00021,60,"2024-09-29T17:40:25.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492461,1727631625755,620.04,0.00021,60,"2024-09-29T17:40:25.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492462,1727631625824,500.0,0.00021,60,"2024-09-29T17:40:25.824",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492463,1727631626045,620.04,0.00021,60,"2024-09-29T17:40:26.045",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492464,1727631626150,500.0,0.00021,60,"2024-09-29T17:40:26.150",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492465,1727631626191,500.0,0.00021,60,"2024-09-29T17:40:26.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492466,1727631626320,620.19569969,0.00021,60,"2024-09-29T17:40:26.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492467,1727631626508,500.0,0.00021,60,"2024-09-29T17:40:26.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492468,1727631626658,500.0,0.00021,60,"2024-09-29T17:40:26.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492469,1727631626783,500.0,0.00021,60,"2024-09-29T17:40:26.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492470,1727631627047,500.0,0.00021,60,"2024-09-29T17:40:27.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492471,1727631627090,295.32905752,0.00021,60,"2024-09-29T17:40:27.090",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492472,1727631627329,500.0,0.00021,60,"2024-09-29T17:40:27.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492473,1727631627750,500.0,0.00021,60,"2024-09-29T17:40:27.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492474,1727631627964,500.0,0.00021,60,"2024-09-29T17:40:27.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492475,1727631628019,500.0,0.00021,60,"2024-09-29T17:40:28.019",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492476,1727631628296,500.0,0.00021,60,"2024-09-29T17:40:28.296",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492477,1727631628607,500.0,0.00021,60,"2024-09-29T17:40:28.607",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492478,1727631628647,503.47186702,0.00021,60,"2024-09-29T17:40:28.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492479,1727631628693,536.07279969,0.00021,60,"2024-09-29T17:40:28.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492480,1727631628731,525.13,0.00021,60,"2024-09-29T17:40:28.731",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492481,1727631628860,525.13,0.00021,60,"2024-09-29T17:40:28.860",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492482,1727631629305,501.16818997,0.00021,60,"2024-09-29T17:40:29.305",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492483,1727631629423,500.0,0.00021,60,"2024-09-29T17:40:29.423",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492484,1727631629851,500.0,0.00021,60,"2024-09-29T17:40:29.851",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492485,1727631629936,525.13,0.00021,60,"2024-09-29T17:40:29.936",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492486,1727631630133,500.0,0.00021,60,"2024-09-29T17:40:30.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492487,1727631630177,500.0,0.00021,60,"2024-09-29T17:40:30.177",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492488,1727631630285,525.13,0.00021,60,"2024-09-29T17:40:30.285",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492489,1727631630407,500.0,0.00021,60,"2024-09-29T17:40:30.407",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492490,1727631630449,500.0,0.00021,60,"2024-09-29T17:40:30.449",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492491,1727631630656,500.0,0.00021,60,"2024-09-29T17:40:30.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492492,1727631630723,500.0,0.00021,60,"2024-09-29T17:40:30.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492493,1727631630799,501.08600595,0.00021,60,"2024-09-29T17:40:30.799",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492494,1727631630904,525.13,0.00021,60,"2024-09-29T17:40:30.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492495,1727631630946,500.0,0.00021,60,"2024-09-29T17:40:30.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492496,1727631631035,500.0,0.00021,60,"2024-09-29T17:40:31.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492497,1727631631167,1290.33,0.00021,60,"2024-09-29T17:40:31.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492498,1727631631219,530.68170176,0.00021,60,"2024-09-29T17:40:31.219",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492499,1727631631323,500.0,0.00021,60,"2024-09-29T17:40:31.323",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492500,1727631631364,525.13,0.00021,60,"2024-09-29T17:40:31.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492501,1727631631435,1290.33,0.00021,60,"2024-09-29T17:40:31.435",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492502,1727631631600,500.0,0.00021,60,"2024-09-29T17:40:31.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492503,1727631631649,525.13,0.00021,60,"2024-09-29T17:40:31.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492504,1727631631781,1290.33,0.00021,60,"2024-09-29T17:40:31.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492505,1727631631874,500.0,0.00021,60,"2024-09-29T17:40:31.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492506,1727631631961,525.13,0.00021,60,"2024-09-29T17:40:31.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492507,1727631632060,1290.33,0.00021,60,"2024-09-29T17:40:32.060",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492508,1727631632142,500.0,0.00021,60,"2024-09-29T17:40:32.142",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492509,1727631632188,500.0,0.00021,60,"2024-09-29T17:40:32.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492510,1727631632268,525.13,0.00021,60,"2024-09-29T17:40:32.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492511,1727631632333,1290.33,0.00021,60,"2024-09-29T17:40:32.333",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492512,1727631632398,500.0,0.00021,60,"2024-09-29T17:40:32.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492513,1727631632438,500.0,0.00021,60,"2024-09-29T17:40:32.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492514,1727631632478,500.0,0.00021,60,"2024-09-29T17:40:32.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492515,1727631632549,525.13,0.00021,60,"2024-09-29T17:40:32.549",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492516,1727631632601,1290.33,0.00021,60,"2024-09-29T17:40:32.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492517,1727631632664,500.0,0.00021,60,"2024-09-29T17:40:32.664",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492518,1727631632831,500.0,0.00021,60,"2024-09-29T17:40:32.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492519,1727631632870,525.13,0.00021,60,"2024-09-29T17:40:32.870",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492520,1727631632910,1290.33,0.00021,60,"2024-09-29T17:40:32.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492521,1727631632954,500.0,0.00021,60,"2024-09-29T17:40:32.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492522,1727631632995,500.0,0.00021,60,"2024-09-29T17:40:32.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492523,1727631633122,525.13,0.00021,60,"2024-09-29T17:40:33.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492524,1727631633166,500.0,0.00021,60,"2024-09-29T17:40:33.166",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492525,1727631633206,1290.33,0.00021,60,"2024-09-29T17:40:33.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492526,1727631633248,500.0,0.00021,60,"2024-09-29T17:40:33.248",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492527,1727631633291,500.0,0.00021,60,"2024-09-29T17:40:33.291",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492528,1727631633649,994.5,0.00021,60,"2024-09-29T17:40:33.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492529,1727631633691,500.73058256,0.00021,60,"2024-09-29T17:40:33.691",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492530,1727631633731,525.13,0.00021,60,"2024-09-29T17:40:33.731",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492531,1727631633776,500.0,0.00021,60,"2024-09-29T17:40:33.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492532,1727631633817,1290.33,0.00021,60,"2024-09-29T17:40:33.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492533,1727631633859,262.16997984,0.00021,60,"2024-09-29T17:40:33.859",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492534,1727631633900,500.0,0.00021,60,"2024-09-29T17:40:33.900",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492535,1727631633941,994.5,0.00021,60,"2024-09-29T17:40:33.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492536,1727631633983,1290.33,0.00021,60,"2024-09-29T17:40:33.983",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492537,1727631634027,500.0,0.00021,60,"2024-09-29T17:40:34.027",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492538,1727631634070,500.0,0.00021,60,"2024-09-29T17:40:34.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492539,1727631634113,994.5,0.00021,60,"2024-09-29T17:40:34.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492540,1727631634159,1290.33,0.00021,60,"2024-09-29T17:40:34.159",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492541,1727631634200,500.0,0.00021,60,"2024-09-29T17:40:34.200",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492542,1727631634244,500.0,0.00021,60,"2024-09-29T17:40:34.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492543,1727631634292,994.5,0.00021,60,"2024-09-29T17:40:34.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492544,1727631634348,1290.33,0.00021,60,"2024-09-29T17:40:34.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492545,1727631634390,500.0,0.00021,60,"2024-09-29T17:40:34.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492546,1727631634490,994.5,0.00021,60,"2024-09-29T17:40:34.490",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492547,1727631634531,500.0,0.00021,60,"2024-09-29T17:40:34.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492548,1727631634603,1290.33,0.00021,60,"2024-09-29T17:40:34.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492549,1727631634791,375.84884362,0.00021,60,"2024-09-29T17:40:34.791",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492550,1727631634832,994.5,0.00021,60,"2024-09-29T17:40:34.832",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492551,1727631634877,500.0,0.00021,60,"2024-09-29T17:40:34.877",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492552,1727631634921,1290.33,0.00021,60,"2024-09-29T17:40:34.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492553,1727631635087,500.0,0.00021,60,"2024-09-29T17:40:35.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492554,1727631635128,994.5,0.00021,60,"2024-09-29T17:40:35.128",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492555,1727631635362,500.0,0.00021,60,"2024-09-29T17:40:35.362",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492556,1727631635442,994.5,0.00021,60,"2024-09-29T17:40:35.442",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492557,1727631635509,1290.33,0.00021,60,"2024-09-29T17:40:35.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492558,1727631635670,275.40976244,0.00021,60,"2024-09-29T17:40:35.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492559,1727631635757,994.5,0.00021,60,"2024-09-29T17:40:35.757",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492560,1727631635797,1290.33,0.00021,60,"2024-09-29T17:40:35.797",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492561,1727631635966,187.35716188,0.00021,60,"2024-09-29T17:40:35.966",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492562,1727631636091,994.5,0.00021,60,"2024-09-29T17:40:36.091",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492563,1727631636320,1290.33,0.00021,60,"2024-09-29T17:40:36.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492564,1727631636427,994.5,0.00021,60,"2024-09-29T17:40:36.427",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492565,1727631636640,1290.33,0.00021,60,"2024-09-29T17:40:36.640",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492566,1727631636745,994.5,0.00021,60,"2024-09-29T17:40:36.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492567,1727631636892,1290.33,0.00021,60,"2024-09-29T17:40:36.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492568,1727631637004,994.5,0.00021,60,"2024-09-29T17:40:37.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492569,1727631637157,1290.33,0.00021,60,"2024-09-29T17:40:37.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492570,1727631637263,994.5,0.00021,60,"2024-09-29T17:40:37.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492571,1727631637481,1290.33,0.00021,60,"2024-09-29T17:40:37.481",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492572,1727631637638,994.5,0.00021,60,"2024-09-29T17:40:37.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492573,1727631637806,1290.33,0.00021,60,"2024-09-29T17:40:37.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492574,1727631637926,994.5,0.00021,60,"2024-09-29T17:40:37.926",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492575,1727631638015,500.0,0.00021,60,"2024-09-29T17:40:38.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492576,1727631638134,1290.33,0.00021,60,"2024-09-29T17:40:38.134",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492577,1727631638298,994.5,0.00021,60,"2024-09-29T17:40:38.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492578,1727631638338,288.09055027,0.00021,60,"2024-09-29T17:40:38.338",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492579,1727631638377,525.13,0.00021,60,"2024-09-29T17:40:38.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492580,1727631638478,1290.4053022,0.00021,60,"2024-09-29T17:40:38.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492581,1727631638598,994.5,0.00021,60,"2024-09-29T17:40:38.598",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492582,1727631638674,525.13,0.00021,60,"2024-09-29T17:40:38.674",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492583,1727631638890,994.5,0.00021,60,"2024-09-29T17:40:38.890",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492584,1727631638950,525.13,0.00021,60,"2024-09-29T17:40:38.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492585,1727631639168,994.5,0.00021,60,"2024-09-29T17:40:39.168",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492586,1727631639228,525.13,0.00021,60,"2024-09-29T17:40:39.228",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492587,1727631639480,994.5,0.00021,60,"2024-09-29T17:40:39.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492588,1727631639523,525.13,0.00021,60,"2024-09-29T17:40:39.523",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492589,1727631639775,994.5,0.00021,60,"2024-09-29T17:40:39.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492590,1727631639813,525.13,0.00021,60,"2024-09-29T17:40:39.813",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492591,1727631640047,525.13,0.00021,60,"2024-09-29T17:40:40.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492592,1727631640317,994.5,0.00021,60,"2024-09-29T17:40:40.317",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492593,1727631640357,525.13,0.00021,60,"2024-09-29T17:40:40.357",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492594,1727631640577,994.71114616,0.00021,60,"2024-09-29T17:40:40.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492595,1727631640620,525.13,0.00021,60,"2024-09-29T17:40:40.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492596,1727631640875,525.13,0.00021,60,"2024-09-29T17:40:40.875",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492597,1727631641153,525.24527815,0.00021,60,"2024-09-29T17:40:41.153",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492598,1727631642660,500.0,0.00021,60,"2024-09-29T17:40:42.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492599,1727631642843,520.22,0.00021,60,"2024-09-29T17:40:42.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492600,1727631642945,500.0,0.00021,60,"2024-09-29T17:40:42.945",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492601,1727631643124,520.22,0.00021,60,"2024-09-29T17:40:43.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492602,1727631643359,500.0,0.00021,60,"2024-09-29T17:40:43.359",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492603,1727631643414,520.22,0.00021,60,"2024-09-29T17:40:43.414",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492604,1727631643716,500.0,0.00021,60,"2024-09-29T17:40:43.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492605,1727631643993,520.22,0.00021,60,"2024-09-29T17:40:43.993",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492606,1727631644041,520.22,0.00021,60,"2024-09-29T17:40:44.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492607,1727631644082,500.0,0.00021,60,"2024-09-29T17:40:44.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492608,1727631644312,520.22,0.00021,60,"2024-09-29T17:40:44.312",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492609,1727631644616,520.22,0.00021,60,"2024-09-29T17:40:44.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492610,1727631644687,500.0,0.00021,60,"2024-09-29T17:40:44.687",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492611,1727631644864,520.22,0.00021,60,"2024-09-29T17:40:44.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492612,1727631644965,500.0,0.00021,60,"2024-09-29T17:40:44.965",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492613,1727631645132,520.22,0.00021,60,"2024-09-29T17:40:45.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492614,1727631645174,2132.88,0.00021,60,"2024-09-29T17:40:45.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492615,1727631645215,500.0,0.00021,60,"2024-09-29T17:40:45.215",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492616,1727631645261,500.0,0.00021,60,"2024-09-29T17:40:45.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492617,1727631645425,500.0,0.00021,60,"2024-09-29T17:40:45.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492618,1727631645469,520.22,0.00021,60,"2024-09-29T17:40:45.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492619,1727631645514,2132.88,0.00021,60,"2024-09-29T17:40:45.514",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492620,1727631645563,500.0,0.00021,60,"2024-09-29T17:40:45.563",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492621,1727631645695,520.22,0.00021,60,"2024-09-29T17:40:45.695",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492622,1727631645742,2132.88,0.00021,60,"2024-09-29T17:40:45.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492623,1727631645802,500.0,0.00021,60,"2024-09-29T17:40:45.802",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492624,1727631645920,500.0,0.00021,60,"2024-09-29T17:40:45.920",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492625,1727631646036,2132.88,0.00021,60,"2024-09-29T17:40:46.036",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492626,1727631646093,500.0,0.00021,60,"2024-09-29T17:40:46.093",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492627,1727631646145,520.22,0.00021,60,"2024-09-29T17:40:46.145",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492628,1727631646211,500.0,0.00021,60,"2024-09-29T17:40:46.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492629,1727631646348,2132.88,0.00021,60,"2024-09-29T17:40:46.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492630,1727631646421,520.22,0.00021,60,"2024-09-29T17:40:46.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492631,1727631646464,500.0,0.00021,60,"2024-09-29T17:40:46.464",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492632,1727631646522,500.0,0.00021,60,"2024-09-29T17:40:46.522",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492633,1727631646658,2132.88,0.00021,60,"2024-09-29T17:40:46.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492634,1727631646756,500.0,0.00021,60,"2024-09-29T17:40:46.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492635,1727631646822,500.0,0.00021,60,"2024-09-29T17:40:46.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492636,1727631646868,520.22,0.00021,60,"2024-09-29T17:40:46.868",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492637,1727631646909,2132.88,0.00021,60,"2024-09-29T17:40:46.909",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492638,1727631647015,500.0,0.00021,60,"2024-09-29T17:40:47.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492639,1727631647088,490.35931944,0.00021,60,"2024-09-29T17:40:47.088",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492640,1727631647129,520.22,0.00021,60,"2024-09-29T17:40:47.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492641,1727631647169,500.0,0.00021,60,"2024-09-29T17:40:47.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492642,1727631647234,2132.88,0.00021,60,"2024-09-29T17:40:47.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492643,1727631647428,500.0,0.00021,60,"2024-09-29T17:40:47.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492644,1727631647468,520.22,0.00021,60,"2024-09-29T17:40:47.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492645,1727631647514,2132.88,0.00021,60,"2024-09-29T17:40:47.514",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492646,1727631647731,500.0,0.00021,60,"2024-09-29T17:40:47.731",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492647,1727631647771,520.22,0.00021,60,"2024-09-29T17:40:47.771",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492648,1727631647813,2132.88,0.00021,60,"2024-09-29T17:40:47.813",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492649,1727631648027,500.0,0.00021,60,"2024-09-29T17:40:48.027",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492650,1727631648071,2132.88,0.00021,60,"2024-09-29T17:40:48.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492651,1727631648115,520.22,0.00021,60,"2024-09-29T17:40:48.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492652,1727631648324,2132.88,0.00021,60,"2024-09-29T17:40:48.324",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492653,1727631648370,500.0,0.00021,60,"2024-09-29T17:40:48.370",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492654,1727631648423,520.22,0.00021,60,"2024-09-29T17:40:48.423",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492655,1727631648630,2132.88,0.00021,60,"2024-09-29T17:40:48.630",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492656,1727631648673,500.0,0.00021,60,"2024-09-29T17:40:48.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492657,1727631648720,520.22,0.00021,60,"2024-09-29T17:40:48.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492658,1727631648765,500.0,0.00021,60,"2024-09-29T17:40:48.765",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492659,1727631648953,500.0,0.00021,60,"2024-09-29T17:40:48.953",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492660,1727631648995,520.22,0.00021,60,"2024-09-29T17:40:48.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492661,1727631649038,2132.88,0.00021,60,"2024-09-29T17:40:49.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492662,1727631649080,500.0,0.00021,60,"2024-09-29T17:40:49.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492663,1727631649226,500.0,0.00021,60,"2024-09-29T17:40:49.226",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492664,1727631649269,2132.88,0.00021,60,"2024-09-29T17:40:49.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492665,1727631649546,520.22,0.00021,60,"2024-09-29T17:40:49.546",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492666,1727631649599,500.0,0.00021,60,"2024-09-29T17:40:49.599",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492667,1727631649646,500.0,0.00021,60,"2024-09-29T17:40:49.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492668,1727631649688,520.22,0.00021,60,"2024-09-29T17:40:49.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492669,1727631649729,2132.88,0.00021,60,"2024-09-29T17:40:49.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492670,1727631649768,500.0,0.00021,60,"2024-09-29T17:40:49.768",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492671,1727631649813,457.23446079,0.00021,60,"2024-09-29T17:40:49.813",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492672,1727631649853,500.0,0.00021,60,"2024-09-29T17:40:49.853",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492673,1727631649893,2132.88,0.00021,60,"2024-09-29T17:40:49.893",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492674,1727631649933,520.38993562,0.00021,60,"2024-09-29T17:40:49.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492675,1727631649973,500.0,0.00021,60,"2024-09-29T17:40:49.973",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492676,1727631650035,620.49066221,0.00021,60,"2024-09-29T17:40:50.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492677,1727631650074,579.1328709,0.00021,60,"2024-09-29T17:40:50.074",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492678,1727631650115,2132.88,0.00021,60,"2024-09-29T17:40:50.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492679,1727631650268,161.37375789,0.00021,60,"2024-09-29T17:40:50.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492680,1727631650416,2132.88,0.00021,60,"2024-09-29T17:40:50.416",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492681,1727631650726,2132.88,0.00021,60,"2024-09-29T17:40:50.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492682,1727631651040,2132.88,0.00021,60,"2024-09-29T17:40:51.040",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492683,1727631651342,2132.88,0.00021,60,"2024-09-29T17:40:51.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492684,1727631651692,2132.88,0.00021,60,"2024-09-29T17:40:51.692",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492685,1727631652011,2132.93758084,0.00021,60,"2024-09-29T17:40:52.011",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492686,1727631652238,938.76,0.00021,60,"2024-09-29T17:40:52.238",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492687,1727631652549,938.76,0.00021,60,"2024-09-29T17:40:52.549",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492688,1727631652839,938.76,0.00021,60,"2024-09-29T17:40:52.839",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492689,1727631652883,500.0,0.00021,60,"2024-09-29T17:40:52.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492690,1727631653116,938.76,0.00021,60,"2024-09-29T17:40:53.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492691,1727631653181,500.0,0.00021,60,"2024-09-29T17:40:53.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492692,1727631653410,938.76,0.00021,60,"2024-09-29T17:40:53.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492693,1727631653529,500.0,0.00021,60,"2024-09-29T17:40:53.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492694,1727631653780,938.76,0.00021,60,"2024-09-29T17:40:53.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492695,1727631653829,500.0,0.00021,60,"2024-09-29T17:40:53.829",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492696,1727631654324,500.0,0.00021,60,"2024-09-29T17:40:54.324",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492697,1727631654365,938.76,0.00021,60,"2024-09-29T17:40:54.365",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492698,1727631654406,500.0,0.00021,60,"2024-09-29T17:40:54.406",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492699,1727631654454,500.0,0.00021,60,"2024-09-29T17:40:54.454",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492700,1727631654496,938.76,0.00021,60,"2024-09-29T17:40:54.496",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492701,1727631654539,500.0,0.00021,60,"2024-09-29T17:40:54.539",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492702,1727631654580,500.0,0.00021,60,"2024-09-29T17:40:54.580",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492703,1727631654621,500.0,0.00021,60,"2024-09-29T17:40:54.621",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492704,1727631654689,501.08651823,0.00021,60,"2024-09-29T17:40:54.689",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492705,1727631654729,500.0,0.00021,60,"2024-09-29T17:40:54.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492706,1727631654783,938.76,0.00021,60,"2024-09-29T17:40:54.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492707,1727631654920,500.0,0.00021,60,"2024-09-29T17:40:54.920",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492708,1727631654993,500.0,0.00021,60,"2024-09-29T17:40:54.993",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492709,1727631655062,938.76,0.00021,60,"2024-09-29T17:40:55.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492710,1727631655184,1534.45139446,0.00021,60,"2024-09-29T17:40:55.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492711,1727631655249,500.0,0.00021,60,"2024-09-29T17:40:55.249",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492712,1727631655354,938.76,0.00021,60,"2024-09-29T17:40:55.354",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492713,1727631655396,500.0,0.00021,60,"2024-09-29T17:40:55.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492714,1727631655612,500.0,0.00021,60,"2024-09-29T17:40:55.612",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492715,1727631655680,938.76,0.00021,60,"2024-09-29T17:40:55.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492716,1727631655759,377.15099953,0.00021,60,"2024-09-29T17:40:55.759",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492717,1727631655853,500.0,0.00021,60,"2024-09-29T17:40:55.853",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492718,1727631656142,938.76,0.00021,60,"2024-09-29T17:40:56.142",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492719,1727631656443,938.76,0.00021,60,"2024-09-29T17:40:56.443",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492720,1727631656566,500.0,0.00021,60,"2024-09-29T17:40:56.566",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492721,1727631656767,938.76,0.00021,60,"2024-09-29T17:40:56.767",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492722,1727631656862,500.0,0.00021,60,"2024-09-29T17:40:56.862",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492723,1727631657096,938.76,0.00021,60,"2024-09-29T17:40:57.096",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492724,1727631657148,500.0,0.00021,60,"2024-09-29T17:40:57.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492725,1727631657301,500.0,0.00021,60,"2024-09-29T17:40:57.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492726,1727631657391,938.76,0.00021,60,"2024-09-29T17:40:57.391",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492727,1727631657434,500.0,0.00021,60,"2024-09-29T17:40:57.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492728,1727631657572,500.0,0.00021,60,"2024-09-29T17:40:57.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492729,1727631657649,500.0,0.00021,60,"2024-09-29T17:40:57.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492730,1727631657689,938.76,0.00021,60,"2024-09-29T17:40:57.689",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492731,1727631657727,500.0,0.00021,60,"2024-09-29T17:40:57.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492732,1727631657938,500.0,0.00021,60,"2024-09-29T17:40:57.938",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492733,1727631657991,938.76,0.00021,60,"2024-09-29T17:40:57.991",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492734,1727631658033,500.0,0.00021,60,"2024-09-29T17:40:58.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492735,1727631658227,500.0,0.00021,60,"2024-09-29T17:40:58.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492736,1727631658268,500.0,0.00021,60,"2024-09-29T17:40:58.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492737,1727631658374,938.76,0.00021,60,"2024-09-29T17:40:58.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492738,1727631658417,500.0,0.00021,60,"2024-09-29T17:40:58.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492739,1727631658518,500.0,0.00021,60,"2024-09-29T17:40:58.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492740,1727631658559,500.0,0.00021,60,"2024-09-29T17:40:58.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492741,1727631658678,938.76,0.00021,60,"2024-09-29T17:40:58.678",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492742,1727631658723,500.0,0.00021,60,"2024-09-29T17:40:58.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492743,1727631658789,500.0,0.00021,60,"2024-09-29T17:40:58.789",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492744,1727631658842,500.0,0.00021,60,"2024-09-29T17:40:58.842",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492745,1727631658966,938.76,0.00021,60,"2024-09-29T17:40:58.966",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492746,1727631659008,500.0,0.00021,60,"2024-09-29T17:40:59.008",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492747,1727631659122,500.0,0.00021,60,"2024-09-29T17:40:59.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492748,1727631659198,500.0,0.00021,60,"2024-09-29T17:40:59.198",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492749,1727631659276,938.76,0.00021,60,"2024-09-29T17:40:59.276",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492750,1727631659359,500.0,0.00021,60,"2024-09-29T17:40:59.359",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492751,1727631659399,500.0,0.00021,60,"2024-09-29T17:40:59.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492752,1727631659564,500.0,0.00021,60,"2024-09-29T17:40:59.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492753,1727631659628,501.19914309,0.00021,60,"2024-09-29T17:40:59.628",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492754,1727631659682,500.0,0.00021,60,"2024-09-29T17:40:59.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492755,1727631659721,500.0,0.00021,60,"2024-09-29T17:40:59.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492756,1727631659881,203.62387265,0.00021,60,"2024-09-29T17:40:59.881",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492757,1727631659923,938.78631542,0.00021,60,"2024-09-29T17:40:59.923",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492758,1727631660012,500.0,0.00021,60,"2024-09-29T17:41:00.012",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492759,1727631660270,500.0,0.00021,60,"2024-09-29T17:41:00.270",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492760,1727631660333,500.0,0.00021,60,"2024-09-29T17:41:00.333",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492761,1727631660547,500.0,0.00021,60,"2024-09-29T17:41:00.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492762,1727631660608,500.0,0.00021,60,"2024-09-29T17:41:00.608",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492764,1727631660879,500.0,0.00021,60,"2024-09-29T17:41:00.879",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492765,1727631660920,500.0,0.00021,60,"2024-09-29T17:41:00.920",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492766,1727631661161,500.0,0.00021,60,"2024-09-29T17:41:01.161",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492767,1727631661201,500.0,0.00021,60,"2024-09-29T17:41:01.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492768,1727631661308,500.0,0.00021,60,"2024-09-29T17:41:01.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492769,1727631661512,500.0,0.00021,60,"2024-09-29T17:41:01.512",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492770,1727631661618,500.0,0.00021,60,"2024-09-29T17:41:01.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492771,1727631661830,432.84822945,0.00021,60,"2024-09-29T17:41:01.830",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492772,1727631661872,416.89338104,0.00021,60,"2024-09-29T17:41:01.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492773,1727631661962,500.0,0.00021,60,"2024-09-29T17:41:01.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492774,1727631662002,500.0,0.00021,60,"2024-09-29T17:41:02.002",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492775,1727631662317,500.0,0.00021,60,"2024-09-29T17:41:02.317",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492776,1727631662620,500.0,0.00021,60,"2024-09-29T17:41:02.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492777,1727631662780,500.0,0.00021,60,"2024-09-29T17:41:02.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492778,1727631662880,500.0,0.00021,60,"2024-09-29T17:41:02.880",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492780,1727631663055,500.0,0.00021,60,"2024-09-29T17:41:03.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492781,1727631663168,500.0,0.00021,60,"2024-09-29T17:41:03.168",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492782,1727631663349,500.0,0.00021,60,"2024-09-29T17:41:03.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492783,1727631663452,500.0,0.00021,60,"2024-09-29T17:41:03.452",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492784,1727631663737,500.0,0.00021,60,"2024-09-29T17:41:03.737",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492785,1727631664048,500.0,0.00021,60,"2024-09-29T17:41:04.048",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492786,1727631664321,500.0,0.00021,60,"2024-09-29T17:41:04.321",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492787,1727631664613,500.0,0.00021,60,"2024-09-29T17:41:04.613",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492788,1727631664682,500.0,0.00021,60,"2024-09-29T17:41:04.682",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492789,1727631664723,500.0,0.00021,60,"2024-09-29T17:41:04.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492790,1727631664893,500.0,0.00021,60,"2024-09-29T17:41:04.893",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492791,1727631664946,500.0,0.00021,60,"2024-09-29T17:41:04.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492792,1727631665020,500.0,0.00021,60,"2024-09-29T17:41:05.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492793,1727631665240,500.0,0.00021,60,"2024-09-29T17:41:05.240",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492794,1727631665356,500.0,0.00021,60,"2024-09-29T17:41:05.356",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492795,1727631665533,500.0,0.00021,60,"2024-09-29T17:41:05.533",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492796,1727631665625,500.0,0.00021,60,"2024-09-29T17:41:05.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492797,1727631665801,500.0,0.00021,60,"2024-09-29T17:41:05.801",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492798,1727631665905,500.0,0.00021,60,"2024-09-29T17:41:05.905",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492799,1727631666099,500.0,0.00021,60,"2024-09-29T17:41:06.099",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492800,1727631666202,500.0,0.00021,60,"2024-09-29T17:41:06.202",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492801,1727631666374,500.0,0.00021,60,"2024-09-29T17:41:06.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492802,1727631666541,500.0,0.00021,60,"2024-09-29T17:41:06.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492803,1727631666695,500.0,0.00021,60,"2024-09-29T17:41:06.695",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492804,1727631666831,500.0,0.00021,60,"2024-09-29T17:41:06.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492805,1727631666950,500.0,0.00021,60,"2024-09-29T17:41:06.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492806,1727631667104,500.0,0.00021,60,"2024-09-29T17:41:07.104",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492807,1727631667213,500.0,0.00021,60,"2024-09-29T17:41:07.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492808,1727631667360,500.0,0.00021,60,"2024-09-29T17:41:07.360",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492809,1727631667510,202.41369446,0.00021,60,"2024-09-29T17:41:07.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492810,1727631667663,500.0,0.00021,60,"2024-09-29T17:41:07.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492811,1727631667927,500.0,0.00021,60,"2024-09-29T17:41:07.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492812,1727631668241,500.0,0.00021,60,"2024-09-29T17:41:08.241",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492813,1727631668546,500.0,0.00021,60,"2024-09-29T17:41:08.546",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492814,1727631668825,500.0,0.00021,60,"2024-09-29T17:41:08.825",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492815,1727631669139,500.0,0.00021,60,"2024-09-29T17:41:09.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492816,1727631669421,500.0,0.00021,60,"2024-09-29T17:41:09.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492817,1727631669750,500.0,0.00021,60,"2024-09-29T17:41:09.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492818,1727631669810,554.32,0.00021,60,"2024-09-29T17:41:09.810",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492819,1727631670131,554.32,0.00021,60,"2024-09-29T17:41:10.131",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492820,1727631670364,500.0,0.00021,60,"2024-09-29T17:41:10.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492821,1727631670405,554.32,0.00021,60,"2024-09-29T17:41:10.405",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492822,1727631670651,500.0,0.00021,60,"2024-09-29T17:41:10.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492823,1727631670692,554.32,0.00021,60,"2024-09-29T17:41:10.692",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492824,1727631670960,500.0,0.00021,60,"2024-09-29T17:41:10.960",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492825,1727631671027,554.32,0.00021,60,"2024-09-29T17:41:11.027",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492826,1727631671253,500.0,0.00021,60,"2024-09-29T17:41:11.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492827,1727631671308,554.32,0.00021,60,"2024-09-29T17:41:11.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492828,1727631671533,448.01067934,0.00021,60,"2024-09-29T17:41:11.533",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492829,1727631671623,554.32,0.00021,60,"2024-09-29T17:41:11.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492830,1727631671950,554.32,0.00021,60,"2024-09-29T17:41:11.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492831,1727631672209,554.32,0.00021,60,"2024-09-29T17:41:12.209",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492832,1727631672508,554.32,0.00021,60,"2024-09-29T17:41:12.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492833,1727631673076,554.32,0.00021,60,"2024-09-29T17:41:13.076",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492834,1727631673413,554.32,0.00021,60,"2024-09-29T17:41:13.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492835,1727631673718,500.0,0.00021,60,"2024-09-29T17:41:13.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492836,1727631673763,554.32,0.00021,60,"2024-09-29T17:41:13.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492837,1727631673981,217.76976309,0.00021,60,"2024-09-29T17:41:13.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492838,1727631674029,554.32,0.00021,60,"2024-09-29T17:41:14.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492839,1727631674377,554.32,0.00021,60,"2024-09-29T17:41:14.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492840,1727631674931,554.32,0.00021,60,"2024-09-29T17:41:14.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492841,1727631675240,591.68,0.00021,60,"2024-09-29T17:41:15.240",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492842,1727631675301,554.32,0.00021,60,"2024-09-29T17:41:15.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492843,1727631675342,591.68,0.00021,60,"2024-09-29T17:41:15.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492844,1727631675409,554.32,0.00021,60,"2024-09-29T17:41:15.409",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492845,1727631675500,500.0,0.00021,60,"2024-09-29T17:41:15.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492846,1727631675618,591.68,0.00021,60,"2024-09-29T17:41:15.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492847,1727631675719,554.32,0.00021,60,"2024-09-29T17:41:15.719",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492848,1727631675835,500.0,0.00021,60,"2024-09-29T17:41:15.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492849,1727631675884,591.68,0.00021,60,"2024-09-29T17:41:15.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492850,1727631676029,554.32,0.00021,60,"2024-09-29T17:41:16.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492851,1727631676157,591.68,0.00021,60,"2024-09-29T17:41:16.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492852,1727631676199,500.0,0.00021,60,"2024-09-29T17:41:16.199",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492853,1727631676327,554.32,0.00021,60,"2024-09-29T17:41:16.327",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492854,1727631676471,591.68,0.00021,60,"2024-09-29T17:41:16.471",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492855,1727631676513,500.0,0.00021,60,"2024-09-29T17:41:16.513",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492856,1727631676790,554.32,0.00021,60,"2024-09-29T17:41:16.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492857,1727631676836,500.0,0.00021,60,"2024-09-29T17:41:16.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492858,1727631676956,591.68,0.00021,60,"2024-09-29T17:41:16.956",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492859,1727631677069,554.32,0.00021,60,"2024-09-29T17:41:17.069",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492860,1727631677148,500.0,0.00021,60,"2024-09-29T17:41:17.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492861,1727631677270,591.68,0.00021,60,"2024-09-29T17:41:17.270",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492862,1727631677330,554.48517845,0.00021,60,"2024-09-29T17:41:17.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492863,1727631677437,500.0,0.00021,60,"2024-09-29T17:41:17.437",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492864,1727631677617,591.68,0.00021,60,"2024-09-29T17:41:17.617",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492865,1727631677749,500.0,0.00021,60,"2024-09-29T17:41:17.749",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492866,1727631677910,591.68,0.00021,60,"2024-09-29T17:41:17.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492867,1727631678028,633.97624887,0.00021,60,"2024-09-29T17:41:18.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492868,1727631678205,591.68,0.00021,60,"2024-09-29T17:41:18.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492869,1727631678540,591.68,0.00021,60,"2024-09-29T17:41:18.540",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492870,1727631678772,330.40345485,0.00021,60,"2024-09-29T17:41:18.772",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492871,1727631678813,508.83,0.00021,60,"2024-09-29T17:41:18.813",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492872,1727631679114,508.83,0.00021,60,"2024-09-29T17:41:19.114",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492873,1727631679276,591.68,0.00021,60,"2024-09-29T17:41:19.276",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492874,1727631679431,508.83,0.00021,60,"2024-09-29T17:41:19.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492875,1727631679538,591.68,0.00021,60,"2024-09-29T17:41:19.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492876,1727631679579,888.63,0.00021,60,"2024-09-29T17:41:19.579",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492877,1727631679843,591.68,0.00021,60,"2024-09-29T17:41:19.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492878,1727631679888,888.63,0.00021,60,"2024-09-29T17:41:19.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492879,1727631679932,508.83,0.00021,60,"2024-09-29T17:41:19.932",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492880,1727631680122,591.68,0.00021,60,"2024-09-29T17:41:20.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492881,1727631680169,508.83,0.00021,60,"2024-09-29T17:41:20.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492882,1727631680209,888.63,0.00021,60,"2024-09-29T17:41:20.209",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492883,1727631680434,591.68,0.00021,60,"2024-09-29T17:41:20.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492884,1727631680474,508.83,0.00021,60,"2024-09-29T17:41:20.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492885,1727631680514,888.63,0.00021,60,"2024-09-29T17:41:20.514",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492886,1727631680590,500.0,0.00021,60,"2024-09-29T17:41:20.590",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492887,1727631680665,508.83,0.00021,60,"2024-09-29T17:41:20.665",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492888,1727631680709,591.68,0.00021,60,"2024-09-29T17:41:20.709",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492889,1727631680748,888.63,0.00021,60,"2024-09-29T17:41:20.748",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492890,1727631680912,500.0,0.00021,60,"2024-09-29T17:41:20.912",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492891,1727631680954,500.0,0.00021,60,"2024-09-29T17:41:20.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492892,1727631680998,508.83,0.00021,60,"2024-09-29T17:41:20.998",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492893,1727631681039,591.68,0.00021,60,"2024-09-29T17:41:21.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492894,1727631681085,888.63,0.00021,60,"2024-09-29T17:41:21.085",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492895,1727631681132,773.2,0.00021,60,"2024-09-29T17:41:21.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492896,1727631681218,500.0,0.00021,60,"2024-09-29T17:41:21.218",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492897,1727631681259,500.0,0.00021,60,"2024-09-29T17:41:21.259",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492898,1727631681298,591.68,0.00021,60,"2024-09-29T17:41:21.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492899,1727631681337,888.63,0.00021,60,"2024-09-29T17:41:21.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492900,1727631681376,508.83,0.00021,60,"2024-09-29T17:41:21.376",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492901,1727631681420,773.2,0.00021,60,"2024-09-29T17:41:21.420",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492902,1727631681477,500.0,0.00021,60,"2024-09-29T17:41:21.477",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492903,1727631681517,500.0,0.00021,60,"2024-09-29T17:41:21.517",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492904,1727631681557,591.68,0.00021,60,"2024-09-29T17:41:21.557",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492905,1727631681633,508.83,0.00021,60,"2024-09-29T17:41:21.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492906,1727631681745,773.2,0.00021,60,"2024-09-29T17:41:21.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492907,1727631681786,500.0,0.00021,60,"2024-09-29T17:41:21.786",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492908,1727631681827,500.0,0.00021,60,"2024-09-29T17:41:21.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492909,1727631681884,508.83,0.00021,60,"2024-09-29T17:41:21.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492910,1727631681926,888.63,0.00021,60,"2024-09-29T17:41:21.926",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492911,1727631681967,591.68,0.00021,60,"2024-09-29T17:41:21.967",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492912,1727631682063,773.2,0.00021,60,"2024-09-29T17:41:22.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492913,1727631682137,500.0,0.00021,60,"2024-09-29T17:41:22.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492914,1727631682181,500.0,0.00021,60,"2024-09-29T17:41:22.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492915,1727631682222,888.63,0.00021,60,"2024-09-29T17:41:22.222",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492916,1727631682266,591.68,0.00021,60,"2024-09-29T17:41:22.266",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492917,1727631682312,508.83,0.00021,60,"2024-09-29T17:41:22.312",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492918,1727631682353,500.0,0.00021,60,"2024-09-29T17:41:22.353",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492919,1727631682396,773.2,0.00021,60,"2024-09-29T17:41:22.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492920,1727631682438,500.0,0.00021,60,"2024-09-29T17:41:22.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492921,1727631682479,888.63,0.00021,60,"2024-09-29T17:41:22.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492922,1727631682520,508.83,0.00021,60,"2024-09-29T17:41:22.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492923,1727631682559,591.80921057,0.00021,60,"2024-09-29T17:41:22.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492924,1727631682665,773.2,0.00021,60,"2024-09-29T17:41:22.665",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492925,1727631682705,508.83,0.00021,60,"2024-09-29T17:41:22.705",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492926,1727631682751,888.63,0.00021,60,"2024-09-29T17:41:22.751",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492927,1727631683003,508.83,0.00021,60,"2024-09-29T17:41:23.003",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492928,1727631683045,500.0,0.00021,60,"2024-09-29T17:41:23.045",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492929,1727631683085,773.2,0.00021,60,"2024-09-29T17:41:23.085",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492930,1727631683130,500.0,0.00021,60,"2024-09-29T17:41:23.130",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492931,1727631683266,508.83,0.00021,60,"2024-09-29T17:41:23.266",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492932,1727631683337,773.2,0.00021,60,"2024-09-29T17:41:23.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492933,1727631683405,500.0,0.00021,60,"2024-09-29T17:41:23.405",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492934,1727631683548,508.83,0.00021,60,"2024-09-29T17:41:23.548",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492935,1727631683592,773.2,0.00021,60,"2024-09-29T17:41:23.592",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492936,1727631683721,500.0,0.00021,60,"2024-09-29T17:41:23.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492937,1727631683820,508.83,0.00021,60,"2024-09-29T17:41:23.820",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492938,1727631683887,773.2,0.00021,60,"2024-09-29T17:41:23.887",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492939,1727631683997,500.0,0.00021,60,"2024-09-29T17:41:23.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492940,1727631684091,508.83,0.00021,60,"2024-09-29T17:41:24.091",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492941,1727631684184,773.2,0.00021,60,"2024-09-29T17:41:24.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492942,1727631684225,500.0,0.00021,60,"2024-09-29T17:41:24.225",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492943,1727631684283,500.0,0.00021,60,"2024-09-29T17:41:24.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492944,1727631684383,508.83,0.00021,60,"2024-09-29T17:41:24.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492945,1727631684454,888.63,0.00021,60,"2024-09-29T17:41:24.454",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492946,1727631684495,500.0,0.00021,60,"2024-09-29T17:41:24.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492947,1727631684536,773.2,0.00021,60,"2024-09-29T17:41:24.536",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492948,1727631684591,500.0,0.00021,60,"2024-09-29T17:41:24.591",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492949,1727631684693,508.83,0.00021,60,"2024-09-29T17:41:24.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492950,1727631684756,888.63,0.00021,60,"2024-09-29T17:41:24.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492951,1727631684796,773.2,0.00021,60,"2024-09-29T17:41:24.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492952,1727631684836,500.0,0.00021,60,"2024-09-29T17:41:24.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492953,1727631685191,508.83,0.00021,60,"2024-09-29T17:41:25.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492954,1727631685232,888.63,0.00021,60,"2024-09-29T17:41:25.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492955,1727631685272,773.2,0.00021,60,"2024-09-29T17:41:25.272",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492956,1727631685312,614.31890248,0.00021,60,"2024-09-29T17:41:25.312",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492957,1727631685360,500.0,0.00021,60,"2024-09-29T17:41:25.360",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492958,1727631685400,508.83,0.00021,60,"2024-09-29T17:41:25.400",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492959,1727631685445,888.63,0.00021,60,"2024-09-29T17:41:25.445",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492960,1727631685486,773.2,0.00021,60,"2024-09-29T17:41:25.486",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492961,1727631685531,500.0,0.00021,60,"2024-09-29T17:41:25.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492962,1727631685582,508.87941637,0.00021,60,"2024-09-29T17:41:25.582",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492963,1727631685625,888.63,0.00021,60,"2024-09-29T17:41:25.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492964,1727631685671,773.2,0.00021,60,"2024-09-29T17:41:25.671",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492965,1727631685803,231.3260532,0.00021,60,"2024-09-29T17:41:25.803",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492966,1727631685903,888.63,0.00021,60,"2024-09-29T17:41:25.903",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492967,1727631685944,773.2,0.00021,60,"2024-09-29T17:41:25.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492968,1727631686235,773.2,0.00021,60,"2024-09-29T17:41:26.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492969,1727631686492,773.2,0.00021,60,"2024-09-29T17:41:26.492",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492970,1727631686556,888.63,0.00021,60,"2024-09-29T17:41:26.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492971,1727631686595,309.16462323,0.00021,60,"2024-09-29T17:41:26.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492972,1727631686850,773.2,0.00021,60,"2024-09-29T17:41:26.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492973,1727631686902,888.63,0.00021,60,"2024-09-29T17:41:26.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492974,1727631687023,773.2,0.00021,60,"2024-09-29T17:41:27.023",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492975,1727631687139,888.63,0.00021,60,"2024-09-29T17:41:27.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492976,1727631687339,773.2,0.00021,60,"2024-09-29T17:41:27.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492977,1727631687399,888.63,0.00021,60,"2024-09-29T17:41:27.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492978,1727631687589,773.2,0.00021,60,"2024-09-29T17:41:27.589",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492979,1727631687732,888.63,0.00021,60,"2024-09-29T17:41:27.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492980,1727631687873,773.37546438,0.00021,60,"2024-09-29T17:41:27.873",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492981,1727631688009,888.63,0.00021,60,"2024-09-29T17:41:28.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492982,1727631688322,888.81708494,0.00021,60,"2024-09-29T17:41:28.322",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492983,1727631688547,500.0,0.00021,60,"2024-09-29T17:41:28.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492984,1727631688835,500.0,0.00021,60,"2024-09-29T17:41:28.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492985,1727631689071,266.94782148,0.00021,60,"2024-09-29T17:41:29.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492986,1727631689110,386.74174567,0.00021,60,"2024-09-29T17:41:29.110",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492987,1727631690174,500.0,0.00021,60,"2024-09-29T17:41:30.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492988,1727631690468,500.0,0.00021,60,"2024-09-29T17:41:30.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492989,1727631690730,500.0,0.00021,60,"2024-09-29T17:41:30.730",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492990,1727631691000,500.0,0.00021,60,"2024-09-29T17:41:31.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492991,1727631691302,500.0,0.00021,60,"2024-09-29T17:41:31.302",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492992,1727631691421,500.0,0.00021,60,"2024-09-29T17:41:31.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492993,1727631691585,500.0,0.00021,60,"2024-09-29T17:41:31.585",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492994,1727631691700,500.0,0.00021,60,"2024-09-29T17:41:31.700",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492995,1727631691849,500.0,0.00021,60,"2024-09-29T17:41:31.849",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492996,1727631691957,500.0,0.00021,60,"2024-09-29T17:41:31.957",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492997,1727631692154,500.0,0.00021,60,"2024-09-29T17:41:32.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492998,1727631692217,500.0,0.00021,60,"2024-09-29T17:41:32.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339492999,1727631692438,500.0,0.00021,60,"2024-09-29T17:41:32.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493000,1727631692534,500.0,0.00021,60,"2024-09-29T17:41:32.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493001,1727631692737,500.0,0.00021,60,"2024-09-29T17:41:32.737",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493002,1727631692830,445.05582865,0.00021,60,"2024-09-29T17:41:32.830",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493003,1727631693002,500.0,0.00021,60,"2024-09-29T17:41:33.002",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493004,1727631693070,309.07500276,0.00021,60,"2024-09-29T17:41:33.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493005,1727631693287,500.0,0.00021,60,"2024-09-29T17:41:33.287",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493006,1727631693556,500.0,0.00021,60,"2024-09-29T17:41:33.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493007,1727631693825,500.0,0.00021,60,"2024-09-29T17:41:33.825",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493008,1727631694143,500.0,0.00021,60,"2024-09-29T17:41:34.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493009,1727631694480,500.0,0.00021,60,"2024-09-29T17:41:34.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493010,1727631694747,308.23102334,0.00021,60,"2024-09-29T17:41:34.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493011,1727631695551,500.0,0.00021,60,"2024-09-29T17:41:35.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493012,1727631695594,500.0,0.00021,60,"2024-09-29T17:41:35.594",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493013,1727631695724,500.0,0.00021,60,"2024-09-29T17:41:35.724",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493014,1727631696063,500.0,0.00021,60,"2024-09-29T17:41:36.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493015,1727631696105,500.0,0.00021,60,"2024-09-29T17:41:36.105",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493016,1727631696392,500.83258184,0.00021,60,"2024-09-29T17:41:36.392",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493017,1727631696434,500.73587172,0.00021,60,"2024-09-29T17:41:36.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493018,1727631697221,500.0,0.00021,60,"2024-09-29T17:41:37.221",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493019,1727631697521,500.0,0.00021,60,"2024-09-29T17:41:37.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493020,1727631697770,500.0,0.00021,60,"2024-09-29T17:41:37.770",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493021,1727631698107,500.0,0.00021,60,"2024-09-29T17:41:38.107",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493022,1727631698418,254.90763255,0.00021,60,"2024-09-29T17:41:38.418",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493023,1727631698609,308.96996344,0.00021,60,"2024-09-29T17:41:38.609",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493024,1727631699803,1369.37,0.00021,60,"2024-09-29T17:41:39.803",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493025,1727631700060,1369.37,0.00021,60,"2024-09-29T17:41:40.060",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493026,1727631700333,1369.37,0.00021,60,"2024-09-29T17:41:40.333",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493027,1727631700635,1369.37,0.00021,60,"2024-09-29T17:41:40.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493028,1727631700675,626.20821669,0.00021,60,"2024-09-29T17:41:40.675",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493029,1727631701003,1369.37,0.00021,60,"2024-09-29T17:41:41.003",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493030,1727631701282,1369.37,0.00021,60,"2024-09-29T17:41:41.282",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493031,1727631701600,1369.37,0.00021,60,"2024-09-29T17:41:41.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493032,1727631701903,1369.37,0.00021,60,"2024-09-29T17:41:41.903",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493033,1727631702432,1369.37,0.00021,60,"2024-09-29T17:41:42.432",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493034,1727631702484,500.0,0.00021,60,"2024-09-29T17:41:42.484",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493035,1727631702531,1369.37,0.00021,60,"2024-09-29T17:41:42.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493036,1727631702706,500.0,0.00021,60,"2024-09-29T17:41:42.706",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493037,1727631702811,1369.37,0.00021,60,"2024-09-29T17:41:42.811",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493038,1727631702913,202.85391666,0.00021,60,"2024-09-29T17:41:42.913",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493039,1727631703009,500.0,0.00021,60,"2024-09-29T17:41:43.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493040,1727631703050,500.0,0.00021,60,"2024-09-29T17:41:43.050",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493041,1727631703094,1369.37,0.00021,60,"2024-09-29T17:41:43.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493042,1727631703326,500.0,0.00021,60,"2024-09-29T17:41:43.326",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493043,1727631703369,1369.37,0.00021,60,"2024-09-29T17:41:43.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493044,1727631703594,500.0,0.00021,60,"2024-09-29T17:41:43.594",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493045,1727631703638,1369.37,0.00021,60,"2024-09-29T17:41:43.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493046,1727631703861,500.0,0.00021,60,"2024-09-29T17:41:43.861",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493047,1727631704006,1369.37,0.00021,60,"2024-09-29T17:41:44.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493048,1727631704289,1369.37,0.00021,60,"2024-09-29T17:41:44.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493049,1727631704332,500.0,0.00021,60,"2024-09-29T17:41:44.332",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493050,1727631704572,1369.37,0.00021,60,"2024-09-29T17:41:44.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493051,1727631704816,500.0,0.00021,60,"2024-09-29T17:41:44.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493052,1727631704860,1369.37,0.00021,60,"2024-09-29T17:41:44.860",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493053,1727631705072,309.07215785,0.00021,60,"2024-09-29T17:41:45.072",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493054,1727631705155,500.0,0.00021,60,"2024-09-29T17:41:45.155",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493055,1727631705258,793.85,0.00021,60,"2024-09-29T17:41:45.258",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493056,1727631705301,1369.37,0.00021,60,"2024-09-29T17:41:45.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493057,1727631705511,500.0,0.00021,60,"2024-09-29T17:41:45.511",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493058,1727631705780,793.85,0.00021,60,"2024-09-29T17:41:45.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493059,1727631705823,1369.37,0.00021,60,"2024-09-29T17:41:45.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493060,1727631705880,793.85,0.00021,60,"2024-09-29T17:41:45.880",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493061,1727631705928,1369.37,0.00021,60,"2024-09-29T17:41:45.928",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493062,1727631705970,500.0,0.00021,60,"2024-09-29T17:41:45.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493063,1727631706043,793.85,0.00021,60,"2024-09-29T17:41:46.043",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493064,1727631706168,500.0,0.00021,60,"2024-09-29T17:41:46.168",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493065,1727631706292,793.85,0.00021,60,"2024-09-29T17:41:46.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493066,1727631706438,500.0,0.00021,60,"2024-09-29T17:41:46.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493067,1727631706550,1369.37,0.00021,60,"2024-09-29T17:41:46.550",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493068,1727631706620,793.85,0.00021,60,"2024-09-29T17:41:46.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493069,1727631706712,500.0,0.00021,60,"2024-09-29T17:41:46.712",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493070,1727631706752,500.0,0.00021,60,"2024-09-29T17:41:46.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493071,1727631706820,1369.37,0.00021,60,"2024-09-29T17:41:46.820",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493072,1727631706878,793.85,0.00021,60,"2024-09-29T17:41:46.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493073,1727631706985,500.0,0.00021,60,"2024-09-29T17:41:46.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493074,1727631707035,500.0,0.00021,60,"2024-09-29T17:41:47.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493075,1727631707083,1369.52815196,0.00021,60,"2024-09-29T17:41:47.083",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493076,1727631707123,500.0,0.00021,60,"2024-09-29T17:41:47.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493077,1727631707256,793.85,0.00021,60,"2024-09-29T17:41:47.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493078,1727631707297,500.0,0.00021,60,"2024-09-29T17:41:47.297",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493079,1727631707339,500.0,0.00021,60,"2024-09-29T17:41:47.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493080,1727631707434,500.0,0.00021,60,"2024-09-29T17:41:47.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493081,1727631707560,793.85,0.00021,60,"2024-09-29T17:41:47.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493082,1727631707658,500.0,0.00021,60,"2024-09-29T17:41:47.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493083,1727631707698,500.0,0.00021,60,"2024-09-29T17:41:47.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493084,1727631707738,500.0,0.00021,60,"2024-09-29T17:41:47.738",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493085,1727631707813,793.85,0.00021,60,"2024-09-29T17:41:47.813",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493086,1727631707907,288.17421115,0.00021,60,"2024-09-29T17:41:47.907",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493087,1727631707946,500.0,0.00021,60,"2024-09-29T17:41:47.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493088,1727631707990,359.89518586,0.00021,60,"2024-09-29T17:41:47.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493089,1727631708033,501.03834082,0.00021,60,"2024-09-29T17:41:48.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493090,1727631708108,793.85,0.00021,60,"2024-09-29T17:41:48.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493091,1727631708234,500.0,0.00021,60,"2024-09-29T17:41:48.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493092,1727631708454,500.0,0.00021,60,"2024-09-29T17:41:48.454",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493093,1727631708496,500.0,0.00021,60,"2024-09-29T17:41:48.496",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493094,1727631708652,793.85,0.00021,60,"2024-09-29T17:41:48.652",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493095,1727631708762,500.0,0.00021,60,"2024-09-29T17:41:48.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493096,1727631708801,500.0,0.00021,60,"2024-09-29T17:41:48.801",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493097,1727631708955,793.85,0.00021,60,"2024-09-29T17:41:48.955",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493098,1727631709020,303.14283415,0.00021,60,"2024-09-29T17:41:49.020",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493099,1727631709073,500.0,0.00021,60,"2024-09-29T17:41:49.073",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493100,1727631709136,500.0,0.00021,60,"2024-09-29T17:41:49.136",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493101,1727631709251,793.85,0.00021,60,"2024-09-29T17:41:49.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493102,1727631709345,500.0,0.00021,60,"2024-09-29T17:41:49.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493103,1727631709433,500.0,0.00021,60,"2024-09-29T17:41:49.433",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493104,1727631709520,793.85,0.00021,60,"2024-09-29T17:41:49.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493105,1727631709747,500.0,0.00021,60,"2024-09-29T17:41:49.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493106,1727631709855,793.85,0.00021,60,"2024-09-29T17:41:49.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493107,1727631709959,171.64257422,0.00021,60,"2024-09-29T17:41:49.959",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493108,1727631710128,793.85,0.00021,60,"2024-09-29T17:41:50.128",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493109,1727631710167,500.0,0.00021,60,"2024-09-29T17:41:50.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493110,1727631710252,500.0,0.00021,60,"2024-09-29T17:41:50.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493111,1727631710397,500.0,0.00021,60,"2024-09-29T17:41:50.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493112,1727631710438,793.85,0.00021,60,"2024-09-29T17:41:50.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493113,1727631710483,500.0,0.00021,60,"2024-09-29T17:41:50.483",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493114,1727631710572,500.0,0.00021,60,"2024-09-29T17:41:50.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493115,1727631710701,793.85,0.00021,60,"2024-09-29T17:41:50.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493116,1727631710870,500.0,0.00021,60,"2024-09-29T17:41:50.870",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493117,1727631710928,500.0,0.00021,60,"2024-09-29T17:41:50.928",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493118,1727631711006,793.85,0.00021,60,"2024-09-29T17:41:51.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493119,1727631711082,500.0,0.00021,60,"2024-09-29T17:41:51.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493120,1727631711133,500.0,0.00021,60,"2024-09-29T17:41:51.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493121,1727631711190,500.0,0.00021,60,"2024-09-29T17:41:51.190",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493122,1727631711290,793.85,0.00021,60,"2024-09-29T17:41:51.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493123,1727631711403,500.0,0.00021,60,"2024-09-29T17:41:51.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493124,1727631711510,500.0,0.00021,60,"2024-09-29T17:41:51.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493125,1727631711564,793.85,0.00021,60,"2024-09-29T17:41:51.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493126,1727631711670,500.0,0.00021,60,"2024-09-29T17:41:51.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493127,1727631711759,500.0,0.00021,60,"2024-09-29T17:41:51.759",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493128,1727631711823,500.0,0.00021,60,"2024-09-29T17:41:51.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493129,1727631711863,793.85,0.00021,60,"2024-09-29T17:41:51.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493130,1727631711952,500.0,0.00021,60,"2024-09-29T17:41:51.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493131,1727631712064,501.05116607,0.00021,60,"2024-09-29T17:41:52.064",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493132,1727631712246,500.0,0.00021,60,"2024-09-29T17:41:52.246",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493133,1727631712288,500.0,0.00021,60,"2024-09-29T17:41:52.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493134,1727631712455,793.91651743,0.00021,60,"2024-09-29T17:41:52.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493135,1727631712554,500.0,0.00021,60,"2024-09-29T17:41:52.554",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493136,1727631712597,511.64,0.00021,60,"2024-09-29T17:41:52.597",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493137,1727631712827,500.0,0.00021,60,"2024-09-29T17:41:52.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493138,1727631713101,500.0,0.00021,60,"2024-09-29T17:41:53.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493139,1727631713357,500.0,0.00021,60,"2024-09-29T17:41:53.357",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493140,1727631714009,450.3418614,0.00021,60,"2024-09-29T17:41:54.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493141,1727631714182,500.0,0.00021,60,"2024-09-29T17:41:54.182",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493142,1727631714496,500.0,0.00021,60,"2024-09-29T17:41:54.496",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493143,1727631714641,685.72,0.00021,60,"2024-09-29T17:41:54.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493144,1727631714773,500.0,0.00021,60,"2024-09-29T17:41:54.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493145,1727631714920,685.72,0.00021,60,"2024-09-29T17:41:54.920",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493146,1727631715031,211.76890248,0.00021,60,"2024-09-29T17:41:55.031",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493147,1727631715215,685.72,0.00021,60,"2024-09-29T17:41:55.215",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493148,1727631715503,685.72,0.00021,60,"2024-09-29T17:41:55.503",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493149,1727631716025,685.72,0.00021,60,"2024-09-29T17:41:56.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493150,1727631716095,685.72,0.00021,60,"2024-09-29T17:41:56.095",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493151,1727631716424,685.72,0.00021,60,"2024-09-29T17:41:56.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493152,1727631716715,685.72,0.00021,60,"2024-09-29T17:41:56.715",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493153,1727631717136,685.72,0.00021,60,"2024-09-29T17:41:57.136",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493154,1727631717296,685.72,0.00021,60,"2024-09-29T17:41:57.296",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493155,1727631717595,685.72,0.00021,60,"2024-09-29T17:41:57.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493156,1727631717657,500.0,0.00021,60,"2024-09-29T17:41:57.657",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493157,1727631717915,685.72,0.00021,60,"2024-09-29T17:41:57.915",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493158,1727631718070,500.0,0.00021,60,"2024-09-29T17:41:58.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493159,1727631718231,685.72,0.00021,60,"2024-09-29T17:41:58.231",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493160,1727631718271,522.55,0.00021,60,"2024-09-29T17:41:58.271",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493161,1727631718380,500.0,0.00021,60,"2024-09-29T17:41:58.380",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493162,1727631718490,685.72,0.00021,60,"2024-09-29T17:41:58.490",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493163,1727631718552,522.55,0.00021,60,"2024-09-29T17:41:58.552",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493164,1727631718688,500.34856656,0.00021,60,"2024-09-29T17:41:58.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493165,1727631718773,685.72,0.00021,60,"2024-09-29T17:41:58.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493166,1727631718819,522.55,0.00021,60,"2024-09-29T17:41:58.819",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493167,1727631718860,500.0,0.00021,60,"2024-09-29T17:41:58.860",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493168,1727631719080,685.72,0.00021,60,"2024-09-29T17:41:59.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493169,1727631719121,522.55,0.00021,60,"2024-09-29T17:41:59.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493170,1727631719160,500.0,0.00021,60,"2024-09-29T17:41:59.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493171,1727631719342,522.55,0.00021,60,"2024-09-29T17:41:59.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493172,1727631719381,500.0,0.00021,60,"2024-09-29T17:41:59.381",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493173,1727631719427,685.72,0.00021,60,"2024-09-29T17:41:59.427",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493174,1727631719637,522.55,0.00021,60,"2024-09-29T17:41:59.637",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493175,1727631719679,685.72,0.00021,60,"2024-09-29T17:41:59.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493176,1727631719724,500.0,0.00021,60,"2024-09-29T17:41:59.724",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493177,1727631719949,685.72,0.00021,60,"2024-09-29T17:41:59.949",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493178,1727631719994,522.55,0.00021,60,"2024-09-29T17:41:59.994",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493179,1727631720040,500.0,0.00021,60,"2024-09-29T17:42:00.040",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493180,1727631720230,500.0,0.00021,60,"2024-09-29T17:42:00.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493181,1727631720274,522.55,0.00021,60,"2024-09-29T17:42:00.274",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493182,1727631720350,685.72,0.00021,60,"2024-09-29T17:42:00.350",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493183,1727631720524,522.55,0.00021,60,"2024-09-29T17:42:00.524",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493184,1727631720566,685.72,0.00021,60,"2024-09-29T17:42:00.566",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493185,1727631720618,589.84399581,0.00021,60,"2024-09-29T17:42:00.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493187,1727631720804,522.55,0.00021,60,"2024-09-29T17:42:00.804",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493188,1727631720843,685.72,0.00021,60,"2024-09-29T17:42:00.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493189,1727631721090,522.55,0.00021,60,"2024-09-29T17:42:01.090",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493190,1727631721132,685.72,0.00021,60,"2024-09-29T17:42:01.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493191,1727631721349,522.55,0.00021,60,"2024-09-29T17:42:01.349",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493192,1727631721540,685.89159684,0.00021,60,"2024-09-29T17:42:01.540",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493193,1727631721639,522.55,0.00021,60,"2024-09-29T17:42:01.639",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493194,1727631721937,522.55,0.00021,60,"2024-09-29T17:42:01.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493195,1727631722160,500.0,0.00021,60,"2024-09-29T17:42:02.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493196,1727631722255,522.55,0.00021,60,"2024-09-29T17:42:02.255",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493197,1727631722426,500.0,0.00021,60,"2024-09-29T17:42:02.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493198,1727631722537,522.55,0.00021,60,"2024-09-29T17:42:02.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493199,1727631722721,500.0,0.00021,60,"2024-09-29T17:42:02.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493200,1727631722821,522.55,0.00021,60,"2024-09-29T17:42:02.821",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493201,1727631722933,500.0,0.00021,60,"2024-09-29T17:42:02.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493202,1727631722982,500.0,0.00021,60,"2024-09-29T17:42:02.982",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493203,1727631723137,522.55,0.00021,60,"2024-09-29T17:42:03.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493204,1727631723232,500.0,0.00021,60,"2024-09-29T17:42:03.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493205,1727631723276,500.0,0.00021,60,"2024-09-29T17:42:03.276",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493206,1727631723477,522.55,0.00021,60,"2024-09-29T17:42:03.477",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493208,1727631723533,500.0,0.00021,60,"2024-09-29T17:42:03.533",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493209,1727631723576,500.0,0.00021,60,"2024-09-29T17:42:03.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493210,1727631723796,522.55,0.00021,60,"2024-09-29T17:42:03.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493211,1727631723854,500.0,0.00021,60,"2024-09-29T17:42:03.854",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493212,1727631723896,500.0,0.00021,60,"2024-09-29T17:42:03.896",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493213,1727631724118,522.55,0.00021,60,"2024-09-29T17:42:04.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493214,1727631724161,500.0,0.00021,60,"2024-09-29T17:42:04.161",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493215,1727631724204,500.0,0.00021,60,"2024-09-29T17:42:04.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493216,1727631724440,500.0,0.00021,60,"2024-09-29T17:42:04.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493217,1727631724497,500.0,0.00021,60,"2024-09-29T17:42:04.497",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493218,1727631724540,522.55,0.00021,60,"2024-09-29T17:42:04.540",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493219,1727631724733,500.0,0.00021,60,"2024-09-29T17:42:04.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493220,1727631725022,500.0,0.00021,60,"2024-09-29T17:42:05.022",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493221,1727631725067,522.55,0.00021,60,"2024-09-29T17:42:05.067",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493222,1727631725119,500.0,0.00021,60,"2024-09-29T17:42:05.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493223,1727631725160,500.0,0.00021,60,"2024-09-29T17:42:05.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493224,1727631725205,522.69082119,0.00021,60,"2024-09-29T17:42:05.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493225,1727631725308,500.0,0.00021,60,"2024-09-29T17:42:05.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493226,1727631725355,500.0,0.00021,60,"2024-09-29T17:42:05.355",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493227,1727631725559,500.0,0.00021,60,"2024-09-29T17:42:05.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493228,1727631725600,601.40861715,0.00021,60,"2024-09-29T17:42:05.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493229,1727631725642,500.0,0.00021,60,"2024-09-29T17:42:05.642",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493230,1727631725847,500.0,0.00021,60,"2024-09-29T17:42:05.847",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493231,1727631725887,500.0,0.00021,60,"2024-09-29T17:42:05.887",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493232,1727631725932,500.0,0.00021,60,"2024-09-29T17:42:05.932",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493233,1727631726422,500.0,0.00021,60,"2024-09-29T17:42:06.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493234,1727631726464,500.0,0.00021,60,"2024-09-29T17:42:06.464",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493235,1727631726562,500.0,0.00021,60,"2024-09-29T17:42:06.562",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493236,1727631726602,500.0,0.00021,60,"2024-09-29T17:42:06.602",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493237,1727631726744,500.0,0.00021,60,"2024-09-29T17:42:06.744",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493238,1727631727013,500.0,0.00021,60,"2024-09-29T17:42:07.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493239,1727631727059,500.0,0.00021,60,"2024-09-29T17:42:07.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493240,1727631727222,500.0,0.00021,60,"2024-09-29T17:42:07.222",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493241,1727631727278,500.0,0.00021,60,"2024-09-29T17:42:07.278",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493242,1727631727358,500.0,0.00021,60,"2024-09-29T17:42:07.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493243,1727631727581,387.01,0.00021,60,"2024-09-29T17:42:07.581",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493244,1727631727623,500.0,0.00021,60,"2024-09-29T17:42:07.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493245,1727631727662,500.0,0.00021,60,"2024-09-29T17:42:07.662",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493246,1727631727920,500.0,0.00021,60,"2024-09-29T17:42:07.920",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493247,1727631727970,500.0,0.00021,60,"2024-09-29T17:42:07.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493248,1727631728237,500.0,0.00021,60,"2024-09-29T17:42:08.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493249,1727631728526,332.46977241,0.00021,60,"2024-09-29T17:42:08.526",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493250,1727631728943,500.0,0.00021,60,"2024-09-29T17:42:08.943",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493251,1727631729239,500.70818901,0.00021,60,"2024-09-29T17:42:09.239",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493252,1727631731142,500.0,0.00021,60,"2024-09-29T17:42:11.142",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493253,1727631731470,500.0,0.00021,60,"2024-09-29T17:42:11.470",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493254,1727631731754,500.0,0.00021,60,"2024-09-29T17:42:11.754",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493255,1727631731797,508.75,0.00021,60,"2024-09-29T17:42:11.797",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493256,1727631732110,508.75,0.00021,60,"2024-09-29T17:42:12.110",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493257,1727631732189,500.0,0.00021,60,"2024-09-29T17:42:12.189",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493258,1727631732368,508.75,0.00021,60,"2024-09-29T17:42:12.368",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493259,1727631732483,500.0,0.00021,60,"2024-09-29T17:42:12.483",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493260,1727631732531,570.4,0.00021,60,"2024-09-29T17:42:12.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493261,1727631732572,500.0,0.00021,60,"2024-09-29T17:42:12.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493262,1727631732670,508.75,0.00021,60,"2024-09-29T17:42:12.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493263,1727631732754,500.0,0.00021,60,"2024-09-29T17:42:12.754",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493264,1727631732795,500.0,0.00021,60,"2024-09-29T17:42:12.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493265,1727631732835,570.4,0.00021,60,"2024-09-29T17:42:12.835",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493266,1727631732896,500.0,0.00021,60,"2024-09-29T17:42:12.896",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493267,1727631732950,500.0,0.00021,60,"2024-09-29T17:42:12.950",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493268,1727631733037,500.0,0.00021,60,"2024-09-29T17:42:13.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493269,1727631733120,570.4,0.00021,60,"2024-09-29T17:42:13.120",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493270,1727631733236,500.0,0.00021,60,"2024-09-29T17:42:13.236",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493271,1727631733278,500.0,0.00021,60,"2024-09-29T17:42:13.278",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493272,1727631733343,500.0,0.00021,60,"2024-09-29T17:42:13.343",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493273,1727631733382,570.4,0.00021,60,"2024-09-29T17:42:13.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493274,1727631733516,500.0,0.00021,60,"2024-09-29T17:42:13.516",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493275,1727631733562,500.0,0.00021,60,"2024-09-29T17:42:13.562",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493276,1727631733680,500.0,0.00021,60,"2024-09-29T17:42:13.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493277,1727631733720,570.4,0.00021,60,"2024-09-29T17:42:13.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493278,1727631733827,500.0,0.00021,60,"2024-09-29T17:42:13.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493279,1727631733868,500.0,0.00021,60,"2024-09-29T17:42:13.868",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493280,1727631733964,570.4,0.00021,60,"2024-09-29T17:42:13.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493281,1727631734007,500.0,0.00021,60,"2024-09-29T17:42:14.007",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493282,1727631734091,500.0,0.00021,60,"2024-09-29T17:42:14.091",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493283,1727631734151,500.0,0.00021,60,"2024-09-29T17:42:14.151",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493284,1727631734245,570.4,0.00021,60,"2024-09-29T17:42:14.245",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493285,1727631734289,500.0,0.00021,60,"2024-09-29T17:42:14.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493286,1727631734385,500.0,0.00021,60,"2024-09-29T17:42:14.385",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493287,1727631734469,500.0,0.00021,60,"2024-09-29T17:42:14.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493288,1727631734534,570.4,0.00021,60,"2024-09-29T17:42:14.534",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493289,1727631734575,500.0,0.00021,60,"2024-09-29T17:42:14.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493290,1727631734649,500.0,0.00021,60,"2024-09-29T17:42:14.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493291,1727631734836,500.0,0.00021,60,"2024-09-29T17:42:14.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493292,1727631734878,500.0,0.00021,60,"2024-09-29T17:42:14.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493293,1727631734921,500.0,0.00021,60,"2024-09-29T17:42:14.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493294,1727631734996,500.0,0.00021,60,"2024-09-29T17:42:14.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493295,1727631735148,500.0,0.00021,60,"2024-09-29T17:42:15.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493296,1727631735208,570.4,0.00021,60,"2024-09-29T17:42:15.208",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493297,1727631735269,500.0,0.00021,60,"2024-09-29T17:42:15.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493298,1727631735311,500.0,0.00021,60,"2024-09-29T17:42:15.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493299,1727631735396,500.0,0.00021,60,"2024-09-29T17:42:15.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493300,1727631735436,508.75,0.00021,60,"2024-09-29T17:42:15.436",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493301,1727631735538,570.4,0.00021,60,"2024-09-29T17:42:15.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493302,1727631735578,500.0,0.00021,60,"2024-09-29T17:42:15.578",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493303,1727631735759,508.75,0.00021,60,"2024-09-29T17:42:15.759",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493304,1727631735946,570.4,0.00021,60,"2024-09-29T17:42:15.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493305,1727631735988,500.0,0.00021,60,"2024-09-29T17:42:15.988",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493306,1727631736027,500.0,0.00021,60,"2024-09-29T17:42:16.027",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493307,1727631736254,508.75,0.00021,60,"2024-09-29T17:42:16.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493308,1727631736322,496.73147656,0.00021,60,"2024-09-29T17:42:16.322",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493309,1727631736362,500.0,0.00021,60,"2024-09-29T17:42:16.362",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493310,1727631736406,500.0,0.00021,60,"2024-09-29T17:42:16.406",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493311,1727631736675,500.0,0.00021,60,"2024-09-29T17:42:16.675",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493312,1727631736718,570.4,0.00021,60,"2024-09-29T17:42:16.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493313,1727631736757,508.75,0.00021,60,"2024-09-29T17:42:16.757",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493314,1727631736794,500.0,0.00021,60,"2024-09-29T17:42:16.794",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493315,1727631736832,500.0,0.00021,60,"2024-09-29T17:42:16.832",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493316,1727631736871,500.0,0.00021,60,"2024-09-29T17:42:16.871",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493317,1727631736919,570.4,0.00021,60,"2024-09-29T17:42:16.919",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493318,1727631736957,508.75,0.00021,60,"2024-09-29T17:42:16.957",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493319,1727631737002,500.0,0.00021,60,"2024-09-29T17:42:17.002",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493320,1727631737051,500.0,0.00021,60,"2024-09-29T17:42:17.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493321,1727631737096,500.0,0.00021,60,"2024-09-29T17:42:17.096",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493322,1727631737136,570.4,0.00021,60,"2024-09-29T17:42:17.136",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493323,1727631737174,508.75,0.00021,60,"2024-09-29T17:42:17.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493324,1727631737223,500.0,0.00021,60,"2024-09-29T17:42:17.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493325,1727631737333,480.6196054,0.00021,60,"2024-09-29T17:42:17.333",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493326,1727631737380,500.0,0.00021,60,"2024-09-29T17:42:17.380",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493327,1727631737422,508.75,0.00021,60,"2024-09-29T17:42:17.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493328,1727631737459,570.4,0.00021,60,"2024-09-29T17:42:17.459",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493329,1727631737545,500.0,0.00021,60,"2024-09-29T17:42:17.545",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493330,1727631737668,227.18755794,0.00021,60,"2024-09-29T17:42:17.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493331,1727631737707,570.4,0.00021,60,"2024-09-29T17:42:17.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493332,1727631737747,508.75,0.00021,60,"2024-09-29T17:42:17.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493333,1727631737844,500.0,0.00021,60,"2024-09-29T17:42:17.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493334,1727631737994,570.4,0.00021,60,"2024-09-29T17:42:17.994",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493335,1727631738041,508.75,0.00021,60,"2024-09-29T17:42:18.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493336,1727631738114,217.1862392,0.00021,60,"2024-09-29T17:42:18.114",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493337,1727631738307,508.75,0.00021,60,"2024-09-29T17:42:18.307",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493338,1727631738347,570.4,0.00021,60,"2024-09-29T17:42:18.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493339,1727631738584,508.75,0.00021,60,"2024-09-29T17:42:18.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493340,1727631738751,570.4,0.00021,60,"2024-09-29T17:42:18.751",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493341,1727631738891,508.75,0.00021,60,"2024-09-29T17:42:18.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493342,1727631738930,570.4,0.00021,60,"2024-09-29T17:42:18.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493343,1727631739202,570.4,0.00021,60,"2024-09-29T17:42:19.202",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493344,1727631739242,508.75,0.00021,60,"2024-09-29T17:42:19.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493345,1727631739503,570.4,0.00021,60,"2024-09-29T17:42:19.503",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493346,1727631739582,366.03919075,0.00021,60,"2024-09-29T17:42:19.582",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493347,1727631739822,508.75,0.00021,60,"2024-09-29T17:42:19.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493348,1727631739898,570.4,0.00021,60,"2024-09-29T17:42:19.898",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493349,1727631739964,2851.85,0.00021,60,"2024-09-29T17:42:19.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493350,1727631740175,508.75,0.00021,60,"2024-09-29T17:42:20.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493351,1727631740216,570.51047143,0.00021,60,"2024-09-29T17:42:20.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493352,1727631740253,2851.85,0.00021,60,"2024-09-29T17:42:20.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493353,1727631740509,500.0,0.00021,60,"2024-09-29T17:42:20.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493354,1727631740547,2851.85,0.00021,60,"2024-09-29T17:42:20.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493355,1727631740699,500.0,0.00021,60,"2024-09-29T17:42:20.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493356,1727631740774,500.0,0.00021,60,"2024-09-29T17:42:20.774",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493357,1727631740827,508.75,0.00021,60,"2024-09-29T17:42:20.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493358,1727631740866,2851.85,0.00021,60,"2024-09-29T17:42:20.866",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493359,1727631741012,500.0,0.00021,60,"2024-09-29T17:42:21.012",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493360,1727631741100,2851.85,0.00021,60,"2024-09-29T17:42:21.100",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493361,1727631741140,500.0,0.00021,60,"2024-09-29T17:42:21.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493362,1727631741266,1000.0,9.839e-05,2,"2024-09-29T17:42:21.266",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493363,1727631741308,500.0,0.00021,60,"2024-09-29T17:42:21.308",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493364,1727631741397,500.0,0.00021,60,"2024-09-29T17:42:21.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493365,1727631741440,2851.85,0.00021,60,"2024-09-29T17:42:21.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493366,1727631741601,500.0,0.00021,60,"2024-09-29T17:42:21.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493367,1727631741750,500.0,0.00021,60,"2024-09-29T17:42:21.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493368,1727631741791,2851.85,0.00021,60,"2024-09-29T17:42:21.791",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493369,1727631741831,508.75,0.00021,60,"2024-09-29T17:42:21.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493370,1727631741874,500.0,0.00021,60,"2024-09-29T17:42:21.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493371,1727631742048,2851.85,0.00021,60,"2024-09-29T17:42:22.048",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493372,1727631742090,500.0,0.00021,60,"2024-09-29T17:42:22.090",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493373,1727631742137,508.75,0.00021,60,"2024-09-29T17:42:22.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493374,1727631742178,500.0,0.00021,60,"2024-09-29T17:42:22.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493375,1727631742286,500.0,0.00021,60,"2024-09-29T17:42:22.286",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493376,1727631742347,335.75864777,0.00021,60,"2024-09-29T17:42:22.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493377,1727631742388,2851.85,0.00021,60,"2024-09-29T17:42:22.388",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493378,1727631742428,508.75,0.00021,60,"2024-09-29T17:42:22.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493379,1727631742468,500.0,0.00021,60,"2024-09-29T17:42:22.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493380,1727631742581,500.0,0.00021,60,"2024-09-29T17:42:22.581",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493381,1727631742625,508.77071797,0.00021,60,"2024-09-29T17:42:22.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493382,1727631742664,2851.85,0.00021,60,"2024-09-29T17:42:22.664",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493383,1727631742756,500.0,0.00021,60,"2024-09-29T17:42:22.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493384,1727631742929,2851.85,0.00021,60,"2024-09-29T17:42:22.929",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493385,1727631743014,500.0,0.00021,60,"2024-09-29T17:42:23.014",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493386,1727631743199,2851.85,0.00021,60,"2024-09-29T17:42:23.199",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493387,1727631743242,500.0,0.00021,60,"2024-09-29T17:42:23.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493388,1727631743521,500.0,0.00021,60,"2024-09-29T17:42:23.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493389,1727631743677,500.0,0.00021,60,"2024-09-29T17:42:23.677",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493390,1727631743822,502.13353333,0.00021,60,"2024-09-29T17:42:23.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493391,1727631743882,2851.85,0.00021,60,"2024-09-29T17:42:23.882",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493392,1727631744201,2851.85,0.00021,60,"2024-09-29T17:42:24.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493393,1727631744333,312.47128806,0.00021,60,"2024-09-29T17:42:24.333",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493394,1727631744458,2851.85,0.00021,60,"2024-09-29T17:42:24.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493395,1727631744592,500.0,0.00021,60,"2024-09-29T17:42:24.592",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493396,1727631744714,2851.85,0.00021,60,"2024-09-29T17:42:24.714",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493397,1727631744901,500.0,0.00021,60,"2024-09-29T17:42:24.901",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493398,1727631744996,2851.85,0.00021,60,"2024-09-29T17:42:24.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493399,1727631745216,500.0,0.00021,60,"2024-09-29T17:42:25.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493400,1727631745256,2851.85,0.00021,60,"2024-09-29T17:42:25.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493401,1727631745541,500.0,0.00021,60,"2024-09-29T17:42:25.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493402,1727631745581,2851.85,0.00021,60,"2024-09-29T17:42:25.581",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493403,1727631745810,500.0,0.00021,60,"2024-09-29T17:42:25.810",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493404,1727631745854,2851.85,0.00021,60,"2024-09-29T17:42:25.854",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493405,1727631746119,500.0,0.00021,60,"2024-09-29T17:42:26.119",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493406,1727631746157,2851.85,0.00021,60,"2024-09-29T17:42:26.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493407,1727631746422,2851.85,0.00021,60,"2024-09-29T17:42:26.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493408,1727631746466,505.65644209,0.00021,60,"2024-09-29T17:42:26.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493409,1727631747194,2851.85,0.00021,60,"2024-09-29T17:42:27.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493410,1727631747258,2852.06825563,0.00021,60,"2024-09-29T17:42:27.258",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493411,1727631747614,500.0,0.00021,60,"2024-09-29T17:42:27.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493412,1727631747898,500.0,0.00021,60,"2024-09-29T17:42:27.898",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493413,1727631748002,316.10811301,0.00021,60,"2024-09-29T17:42:28.002",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493414,1727631748177,500.0,0.00021,60,"2024-09-29T17:42:28.177",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493415,1727631748556,500.0,0.00021,60,"2024-09-29T17:42:28.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493416,1727631748887,500.0,0.00021,60,"2024-09-29T17:42:28.887",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493417,1727631749168,500.0,0.00021,60,"2024-09-29T17:42:29.168",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493418,1727631749508,462.24,0.00021,60,"2024-09-29T17:42:29.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493419,1727631750438,500.0,0.00021,60,"2024-09-29T17:42:30.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493420,1727631750541,500.0,0.00021,60,"2024-09-29T17:42:30.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493421,1727631750717,500.0,0.00021,60,"2024-09-29T17:42:30.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493422,1727631750806,500.0,0.00021,60,"2024-09-29T17:42:30.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493423,1727631750966,500.0,0.00021,60,"2024-09-29T17:42:30.966",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493424,1727631751224,268.40861795,0.00021,60,"2024-09-29T17:42:31.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493425,1727631751266,500.0,0.00021,60,"2024-09-29T17:42:31.266",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493426,1727631751499,500.0,0.00021,60,"2024-09-29T17:42:31.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493427,1727631751638,500.0,0.00021,60,"2024-09-29T17:42:31.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493428,1727631751785,500.0,0.00021,60,"2024-09-29T17:42:31.785",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493429,1727631751904,500.0,0.00021,60,"2024-09-29T17:42:31.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493430,1727631751953,500.0,0.00021,60,"2024-09-29T17:42:31.953",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493431,1727631752054,501.70014729,0.00021,60,"2024-09-29T17:42:32.054",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493432,1727631752242,500.0,0.00021,60,"2024-09-29T17:42:32.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493433,1727631752285,500.0,0.00021,60,"2024-09-29T17:42:32.285",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493434,1727631752499,500.0,0.00021,60,"2024-09-29T17:42:32.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493435,1727631752565,500.0,0.00021,60,"2024-09-29T17:42:32.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493436,1727631752778,500.0,0.00021,60,"2024-09-29T17:42:32.778",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493437,1727631752840,500.0,0.00021,60,"2024-09-29T17:42:32.840",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493438,1727631753153,500.0,0.00021,60,"2024-09-29T17:42:33.153",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493439,1727631753197,500.0,0.00021,60,"2024-09-29T17:42:33.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493440,1727631753244,500.0,0.00021,60,"2024-09-29T17:42:33.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493441,1727631753386,500.0,0.00021,60,"2024-09-29T17:42:33.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493442,1727631753495,500.0,0.00021,60,"2024-09-29T17:42:33.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493443,1727631753539,500.0,0.00021,60,"2024-09-29T17:42:33.539",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493444,1727631753657,500.0,0.00021,60,"2024-09-29T17:42:33.657",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493445,1727631753783,500.0,0.00021,60,"2024-09-29T17:42:33.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493446,1727631753826,500.0,0.00021,60,"2024-09-29T17:42:33.826",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493447,1727631753947,500.0,0.00021,60,"2024-09-29T17:42:33.947",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493448,1727631754044,500.0,0.00021,60,"2024-09-29T17:42:34.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493449,1727631754144,500.0,0.00021,60,"2024-09-29T17:42:34.144",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493450,1727631754189,500.0,0.00021,60,"2024-09-29T17:42:34.189",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493451,1727631754302,500.0,0.00021,60,"2024-09-29T17:42:34.302",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493452,1727631754391,500.0,0.00021,60,"2024-09-29T17:42:34.391",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493453,1727631754434,500.0,0.00021,60,"2024-09-29T17:42:34.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493454,1727631754476,500.0,0.00021,60,"2024-09-29T17:42:34.476",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493455,1727631754521,500.0,0.00021,60,"2024-09-29T17:42:34.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493456,1727631754572,500.0,0.00021,60,"2024-09-29T17:42:34.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493457,1727631754715,500.0,0.00021,60,"2024-09-29T17:42:34.715",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493458,1727631754755,500.0,0.00021,60,"2024-09-29T17:42:34.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493459,1727631754794,500.0,0.00021,60,"2024-09-29T17:42:34.794",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493460,1727631754840,500.0,0.00021,60,"2024-09-29T17:42:34.840",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493461,1727631754878,500.0,0.00021,60,"2024-09-29T17:42:34.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493462,1727631754976,500.0,0.00021,60,"2024-09-29T17:42:34.976",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493463,1727631755021,500.0,0.00021,60,"2024-09-29T17:42:35.021",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493464,1727631755062,500.0,0.00021,60,"2024-09-29T17:42:35.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493465,1727631755138,500.0,0.00021,60,"2024-09-29T17:42:35.138",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493466,1727631755216,500.0,0.00021,60,"2024-09-29T17:42:35.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493467,1727631755265,500.0,0.00021,60,"2024-09-29T17:42:35.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493468,1727631755312,500.0,0.00021,60,"2024-09-29T17:42:35.312",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493469,1727631755421,500.0,0.00021,60,"2024-09-29T17:42:35.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493470,1727631755459,500.0,0.00021,60,"2024-09-29T17:42:35.459",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493471,1727631755542,500.0,0.00021,60,"2024-09-29T17:42:35.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493472,1727631755584,210.56647896,0.00021,60,"2024-09-29T17:42:35.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493473,1727631755631,500.0,0.00021,60,"2024-09-29T17:42:35.631",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493474,1727631755717,500.0,0.00021,60,"2024-09-29T17:42:35.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493475,1727631755768,500.0,0.00021,60,"2024-09-29T17:42:35.768",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493476,1727631755806,500.0,0.00021,60,"2024-09-29T17:42:35.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493477,1727631755842,500.0,0.00021,60,"2024-09-29T17:42:35.842",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493478,1727631755910,500.0,0.00021,60,"2024-09-29T17:42:35.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493479,1727631755974,500.0,0.00021,60,"2024-09-29T17:42:35.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493480,1727631756097,500.0,0.00021,60,"2024-09-29T17:42:36.097",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493481,1727631756175,500.0,0.00021,60,"2024-09-29T17:42:36.175",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493482,1727631756214,500.0,0.00021,60,"2024-09-29T17:42:36.214",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493483,1727631756281,500.0,0.00021,60,"2024-09-29T17:42:36.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493484,1727631756429,500.0,0.00021,60,"2024-09-29T17:42:36.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493485,1727631756468,500.0,0.00021,60,"2024-09-29T17:42:36.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493486,1727631756508,298.41558116,0.00021,60,"2024-09-29T17:42:36.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493487,1727631756547,500.0,0.00021,60,"2024-09-29T17:42:36.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493488,1727631756616,600.89246626,0.00021,60,"2024-09-29T17:42:36.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493489,1727631756750,500.0,0.00021,60,"2024-09-29T17:42:36.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493490,1727631756792,500.0,0.00021,60,"2024-09-29T17:42:36.792",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493491,1727631756830,505.94868408,0.00021,60,"2024-09-29T17:42:36.830",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493492,1727631757049,439.44,0.00021,60,"2024-09-29T17:42:37.049",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493493,1727631757479,500.0,0.00021,60,"2024-09-29T17:42:37.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493494,1727631757618,500.0,0.00021,60,"2024-09-29T17:42:37.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493495,1727631757923,500.0,0.00021,60,"2024-09-29T17:42:37.923",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493496,1727631758222,500.0,0.00021,60,"2024-09-29T17:42:38.222",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493497,1727631758510,500.0,0.00021,60,"2024-09-29T17:42:38.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493498,1727631758791,222.54560551,0.00021,60,"2024-09-29T17:42:38.791",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493499,1727631759527,500.0,0.00021,60,"2024-09-29T17:42:39.527",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493500,1727631759821,500.0,0.00021,60,"2024-09-29T17:42:39.821",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493501,1727631760073,500.0,0.00021,60,"2024-09-29T17:42:40.073",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493502,1727631760350,500.0,0.00021,60,"2024-09-29T17:42:40.350",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493503,1727631760668,500.0,0.00021,60,"2024-09-29T17:42:40.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493504,1727631760962,500.0,0.00021,60,"2024-09-29T17:42:40.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493505,1727631761288,500.0,0.00021,60,"2024-09-29T17:42:41.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493506,1727631761551,500.0,0.00021,60,"2024-09-29T17:42:41.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493507,1727631761842,500.0,0.00021,60,"2024-09-29T17:42:41.842",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493508,1727631762132,282.14374595,0.00021,60,"2024-09-29T17:42:42.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493509,1727631763451,634.24,0.00021,60,"2024-09-29T17:42:43.451",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493510,1727631763681,634.24,0.00021,60,"2024-09-29T17:42:43.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493511,1727631763787,441.45,0.00021,60,"2024-09-29T17:42:43.787",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493512,1727631763980,634.24,0.00021,60,"2024-09-29T17:42:43.980",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493513,1727631764059,441.45,0.00021,60,"2024-09-29T17:42:44.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493514,1727631764242,634.24,0.00021,60,"2024-09-29T17:42:44.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493515,1727631764423,441.45,0.00021,60,"2024-09-29T17:42:44.423",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493516,1727631764568,634.24,0.00021,60,"2024-09-29T17:42:44.568",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493517,1727631764747,441.45,0.00021,60,"2024-09-29T17:42:44.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493518,1727631764860,634.24,0.00021,60,"2024-09-29T17:42:44.860",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493519,1727631765012,441.45,0.00021,60,"2024-09-29T17:42:45.012",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493520,1727631765112,634.24,0.00021,60,"2024-09-29T17:42:45.112",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493521,1727631765289,441.45,0.00021,60,"2024-09-29T17:42:45.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493522,1727631765371,634.24,0.00021,60,"2024-09-29T17:42:45.371",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493523,1727631765571,441.45,0.00021,60,"2024-09-29T17:42:45.571",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493524,1727631765653,634.24,0.00021,60,"2024-09-29T17:42:45.653",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493525,1727631765832,441.45,0.00021,60,"2024-09-29T17:42:45.832",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493526,1727631766032,500.0,0.00021,60,"2024-09-29T17:42:46.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493527,1727631766080,634.24,0.00021,60,"2024-09-29T17:42:46.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493528,1727631766208,441.45,0.00021,60,"2024-09-29T17:42:46.208",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493529,1727631766247,634.24,0.00021,60,"2024-09-29T17:42:46.247",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493530,1727631766286,500.0,0.00021,60,"2024-09-29T17:42:46.286",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493531,1727631766466,441.45,0.00021,60,"2024-09-29T17:42:46.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493532,1727631766505,500.0,0.00021,60,"2024-09-29T17:42:46.505",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493533,1727631766542,634.24,0.00021,60,"2024-09-29T17:42:46.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493534,1727631766732,441.45,0.00021,60,"2024-09-29T17:42:46.732",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493535,1727631766783,634.24,0.00021,60,"2024-09-29T17:42:46.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493536,1727631766828,500.0,0.00021,60,"2024-09-29T17:42:46.828",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493537,1727631767012,441.45,0.00021,60,"2024-09-29T17:42:47.012",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493538,1727631767081,634.24,0.00021,60,"2024-09-29T17:42:47.081",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493539,1727631767128,500.0,0.00021,60,"2024-09-29T17:42:47.128",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493540,1727631767281,441.45,0.00021,60,"2024-09-29T17:42:47.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493541,1727631767341,500.0,0.00021,60,"2024-09-29T17:42:47.341",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493542,1727631767382,634.24,0.00021,60,"2024-09-29T17:42:47.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493543,1727631767724,973.04,0.00021,60,"2024-09-29T17:42:47.724",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493544,1727631767762,441.45,0.00021,60,"2024-09-29T17:42:47.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493545,1727631767798,500.0,0.00021,60,"2024-09-29T17:42:47.798",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493546,1727631767841,634.24,0.00021,60,"2024-09-29T17:42:47.841",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493547,1727631767879,441.45,0.00021,60,"2024-09-29T17:42:47.879",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493548,1727631767927,500.0,0.00021,60,"2024-09-29T17:42:47.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493549,1727631767967,973.04,0.00021,60,"2024-09-29T17:42:47.967",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493550,1727631768007,634.24,0.00021,60,"2024-09-29T17:42:48.007",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493551,1727631768095,441.45,0.00021,60,"2024-09-29T17:42:48.095",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493552,1727631768230,500.0,0.00021,60,"2024-09-29T17:42:48.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493553,1727631768277,634.24,0.00021,60,"2024-09-29T17:42:48.277",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493554,1727631768316,973.04,0.00021,60,"2024-09-29T17:42:48.316",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493555,1727631768428,441.45,0.00021,60,"2024-09-29T17:42:48.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493556,1727631768530,500.0,0.00021,60,"2024-09-29T17:42:48.530",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493557,1727631768576,634.24,0.00021,60,"2024-09-29T17:42:48.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493558,1727631768615,973.04,0.00021,60,"2024-09-29T17:42:48.615",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493559,1727631768694,441.45,0.00021,60,"2024-09-29T17:42:48.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493560,1727631768845,634.24,0.00021,60,"2024-09-29T17:42:48.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493561,1727631768884,500.0,0.00021,60,"2024-09-29T17:42:48.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493562,1727631768923,973.04,0.00021,60,"2024-09-29T17:42:48.923",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493563,1727631769107,500.0,0.00021,60,"2024-09-29T17:42:49.107",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493564,1727631769146,634.24,0.00021,60,"2024-09-29T17:42:49.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493565,1727631769184,441.45,0.00021,60,"2024-09-29T17:42:49.184",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493566,1727631769222,973.04,0.00021,60,"2024-09-29T17:42:49.222",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493567,1727631769426,634.24,0.00021,60,"2024-09-29T17:42:49.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493568,1727631769466,500.0,0.00021,60,"2024-09-29T17:42:49.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493569,1727631769504,441.45,0.00021,60,"2024-09-29T17:42:49.504",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493570,1727631769542,973.04,0.00021,60,"2024-09-29T17:42:49.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493571,1727631769714,634.24,0.00021,60,"2024-09-29T17:42:49.714",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493572,1727631769751,973.04,0.00021,60,"2024-09-29T17:42:49.751",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493573,1727631769788,500.0,0.00021,60,"2024-09-29T17:42:49.788",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493574,1727631769824,441.45,0.00021,60,"2024-09-29T17:42:49.824",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493575,1727631769997,385.94451085,0.00021,60,"2024-09-29T17:42:49.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493576,1727631770039,634.38416504,0.00021,60,"2024-09-29T17:42:50.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493577,1727631770081,973.04,0.00021,60,"2024-09-29T17:42:50.081",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493578,1727631770120,441.45,0.00021,60,"2024-09-29T17:42:50.120",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493579,1727631770252,500.0,0.00021,60,"2024-09-29T17:42:50.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493580,1727631770297,441.45,0.00021,60,"2024-09-29T17:42:50.297",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493581,1727631770336,973.04,0.00021,60,"2024-09-29T17:42:50.336",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493582,1727631770597,973.04,0.00021,60,"2024-09-29T17:42:50.597",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493583,1727631770649,441.63725628,0.00021,60,"2024-09-29T17:42:50.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493584,1727631770692,500.0,0.00021,60,"2024-09-29T17:42:50.692",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493585,1727631770864,973.04,0.00021,60,"2024-09-29T17:42:50.864",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493586,1727631770935,500.0,0.00021,60,"2024-09-29T17:42:50.935",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493587,1727631771149,973.04,0.00021,60,"2024-09-29T17:42:51.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493588,1727631771232,500.0,0.00021,60,"2024-09-29T17:42:51.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493589,1727631771414,973.04,0.00021,60,"2024-09-29T17:42:51.414",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493590,1727631771559,500.0,0.00021,60,"2024-09-29T17:42:51.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493591,1727631771727,973.04,0.00021,60,"2024-09-29T17:42:51.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493592,1727631771892,500.0,0.00021,60,"2024-09-29T17:42:51.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493593,1727631772008,973.04,0.00021,60,"2024-09-29T17:42:52.008",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493594,1727631772499,500.0,0.00021,60,"2024-09-29T17:42:52.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493595,1727631772542,973.04,0.00021,60,"2024-09-29T17:42:52.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493596,1727631772582,500.0,0.00021,60,"2024-09-29T17:42:52.582",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493597,1727631772673,973.04,0.00021,60,"2024-09-29T17:42:52.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493598,1727631772751,500.0,0.00021,60,"2024-09-29T17:42:52.751",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493602,1727631772938,973.04,0.00021,60,"2024-09-29T17:42:52.938",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493610,1727631773185,500.0,0.00021,60,"2024-09-29T17:42:53.185",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493611,1727631773227,973.04,0.00021,60,"2024-09-29T17:42:53.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493613,1727631773497,973.04,0.00021,60,"2024-09-29T17:42:53.497",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493614,1727631773537,500.0,0.00021,60,"2024-09-29T17:42:53.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493615,1727631773774,500.0,0.00021,60,"2024-09-29T17:42:53.774",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493616,1727631773820,973.04,0.00021,60,"2024-09-29T17:42:53.820",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493617,1727631773872,4161.05,0.00021,60,"2024-09-29T17:42:53.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493618,1727631774111,973.04,0.00021,60,"2024-09-29T17:42:54.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493619,1727631774154,4161.05,0.00021,60,"2024-09-29T17:42:54.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493620,1727631774204,500.0,0.00021,60,"2024-09-29T17:42:54.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493621,1727631774369,973.13656321,0.00021,60,"2024-09-29T17:42:54.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493622,1727631774441,4161.05,0.00021,60,"2024-09-29T17:42:54.441",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493623,1727631774535,500.0,0.00021,60,"2024-09-29T17:42:54.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493624,1727631774737,4161.05,0.00021,60,"2024-09-29T17:42:54.737",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493625,1727631774874,500.0,0.00021,60,"2024-09-29T17:42:54.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493626,1727631775218,500.0,0.00021,60,"2024-09-29T17:42:55.218",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493627,1727631775369,4161.05,0.00021,60,"2024-09-29T17:42:55.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493628,1727631775478,500.0,0.00021,60,"2024-09-29T17:42:55.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493629,1727631775788,500.0,0.00021,60,"2024-09-29T17:42:55.788",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493630,1727631775905,4161.05,0.00021,60,"2024-09-29T17:42:55.905",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493631,1727631776087,500.0,0.00021,60,"2024-09-29T17:42:56.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493632,1727631776164,4161.05,0.00021,60,"2024-09-29T17:42:56.164",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493633,1727631776425,500.0,0.00021,60,"2024-09-29T17:42:56.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493634,1727631776468,4161.05,0.00021,60,"2024-09-29T17:42:56.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493635,1727631776696,500.0,0.00021,60,"2024-09-29T17:42:56.696",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493636,1727631776788,4161.05,0.00021,60,"2024-09-29T17:42:56.788",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493637,1727631777000,164.59485567,0.00021,60,"2024-09-29T17:42:57.000",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493638,1727631777063,4161.05,0.00021,60,"2024-09-29T17:42:57.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493639,1727631777317,4161.05,0.00021,60,"2024-09-29T17:42:57.317",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493640,1727631777719,4161.05,0.00021,60,"2024-09-29T17:42:57.719",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493641,1727631778038,4161.05,0.00021,60,"2024-09-29T17:42:58.038",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493642,1727631778338,4161.05,0.00021,60,"2024-09-29T17:42:58.338",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493643,1727631778636,4161.05,0.00021,60,"2024-09-29T17:42:58.636",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493644,1727631778943,4161.05,0.00021,60,"2024-09-29T17:42:58.943",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493645,1727631779078,500.0,0.00021,60,"2024-09-29T17:42:59.078",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493646,1727631779208,4161.05,0.00021,60,"2024-09-29T17:42:59.208",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493647,1727631779343,500.0,0.00021,60,"2024-09-29T17:42:59.343",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493648,1727631779419,500.0,0.00021,60,"2024-09-29T17:42:59.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493650,1727631779538,4161.05,0.00021,60,"2024-09-29T17:42:59.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493651,1727631779601,500.0,0.00021,60,"2024-09-29T17:42:59.601",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493652,1727631779693,500.0,0.00021,60,"2024-09-29T17:42:59.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493653,1727631779897,500.0,0.00021,60,"2024-09-29T17:42:59.897",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493654,1727631779973,500.0,0.00021,60,"2024-09-29T17:42:59.973",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493655,1727631780141,500.0,0.00021,60,"2024-09-29T17:43:00.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493656,1727631780180,4161.05,0.00021,60,"2024-09-29T17:43:00.180",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493657,1727631780259,500.0,0.00021,60,"2024-09-29T17:43:00.259",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493658,1727631780319,500.0,0.00021,60,"2024-09-29T17:43:00.319",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493659,1727631780447,500.0,0.00021,60,"2024-09-29T17:43:00.447",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493660,1727631780488,4161.05,0.00021,60,"2024-09-29T17:43:00.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493661,1727631780535,500.0,0.00021,60,"2024-09-29T17:43:00.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493662,1727631780573,500.0,0.00021,60,"2024-09-29T17:43:00.573",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493663,1727631780705,500.0,0.00021,60,"2024-09-29T17:43:00.705",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493664,1727631780785,4161.05,0.00021,60,"2024-09-29T17:43:00.785",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493665,1727631780883,500.0,0.00021,60,"2024-09-29T17:43:00.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493666,1727631781105,500.0,0.00021,60,"2024-09-29T17:43:01.105",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493667,1727631781143,482.73742489,0.00021,60,"2024-09-29T17:43:01.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493668,1727631781318,265.15004053,0.00021,60,"2024-09-29T17:43:01.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493669,1727631781356,4161.05,0.00021,60,"2024-09-29T17:43:01.356",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493670,1727631781396,500.0,0.00021,60,"2024-09-29T17:43:01.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493671,1727631781502,500.0,0.00021,60,"2024-09-29T17:43:01.502",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493672,1727631781645,500.0,0.00021,60,"2024-09-29T17:43:01.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493673,1727631781687,4161.05,0.00021,60,"2024-09-29T17:43:01.687",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493674,1727631781828,500.0,0.00021,60,"2024-09-29T17:43:01.828",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493675,1727631781978,4161.27876051,0.00021,60,"2024-09-29T17:43:01.978",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493676,1727631782108,500.0,0.00021,60,"2024-09-29T17:43:02.108",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493677,1727631782247,500.0,0.00021,60,"2024-09-29T17:43:02.247",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493678,1727631782459,500.0,0.00021,60,"2024-09-29T17:43:02.459",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493679,1727631782572,500.0,0.00021,60,"2024-09-29T17:43:02.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493680,1727631782726,500.0,0.00021,60,"2024-09-29T17:43:02.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493681,1727631783025,500.0,0.00021,60,"2024-09-29T17:43:03.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493682,1727631783320,500.0,0.00021,60,"2024-09-29T17:43:03.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493683,1727631783621,500.0,0.00021,60,"2024-09-29T17:43:03.621",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493684,1727631783673,500.0,0.00021,60,"2024-09-29T17:43:03.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493685,1727631783937,500.0,0.00021,60,"2024-09-29T17:43:03.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493686,1727631783986,500.0,0.00021,60,"2024-09-29T17:43:03.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493687,1727631784227,584.33143046,0.00021,60,"2024-09-29T17:43:04.227",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493688,1727631784297,500.0,0.00021,60,"2024-09-29T17:43:04.297",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493689,1727631784342,500.0,0.00021,60,"2024-09-29T17:43:04.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493690,1727631784405,500.0,0.00021,60,"2024-09-29T17:43:04.405",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493691,1727631784457,972.91,0.00021,60,"2024-09-29T17:43:04.457",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493692,1727631784549,500.0,0.00021,60,"2024-09-29T17:43:04.549",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493693,1727631784647,471.41071727,0.00021,60,"2024-09-29T17:43:04.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493694,1727631784693,500.0,0.00021,60,"2024-09-29T17:43:04.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493695,1727631784736,972.91,0.00021,60,"2024-09-29T17:43:04.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493696,1727631784786,500.0,0.00021,60,"2024-09-29T17:43:04.786",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493697,1727631784865,500.0,0.00021,60,"2024-09-29T17:43:04.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493698,1727631784992,972.91,0.00021,60,"2024-09-29T17:43:04.992",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493699,1727631785037,500.0,0.00021,60,"2024-09-29T17:43:05.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493700,1727631785083,500.0,0.00021,60,"2024-09-29T17:43:05.083",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493701,1727631785130,500.0,0.00021,60,"2024-09-29T17:43:05.130",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493702,1727631785238,972.91,0.00021,60,"2024-09-29T17:43:05.238",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493703,1727631785299,500.0,0.00021,60,"2024-09-29T17:43:05.299",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493704,1727631785348,500.0,0.00021,60,"2024-09-29T17:43:05.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493705,1727631785436,500.0,0.00021,60,"2024-09-29T17:43:05.436",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493706,1727631785499,972.91,0.00021,60,"2024-09-29T17:43:05.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493707,1727631785572,500.0,0.00021,60,"2024-09-29T17:43:05.572",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493708,1727631785681,500.0,0.00021,60,"2024-09-29T17:43:05.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493709,1727631785723,500.0,0.00021,60,"2024-09-29T17:43:05.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493710,1727631785789,972.91,0.00021,60,"2024-09-29T17:43:05.789",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493711,1727631785840,500.0,0.00021,60,"2024-09-29T17:43:05.840",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493712,1727631785984,458.44721085,0.00021,60,"2024-09-29T17:43:05.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493713,1727631786031,500.0,0.00021,60,"2024-09-29T17:43:06.031",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493714,1727631786091,972.91,0.00021,60,"2024-09-29T17:43:06.091",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493715,1727631786139,500.0,0.00021,60,"2024-09-29T17:43:06.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493716,1727631786307,500.0,0.00021,60,"2024-09-29T17:43:06.307",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493717,1727631786360,972.91,0.00021,60,"2024-09-29T17:43:06.360",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493718,1727631786445,500.0,0.00021,60,"2024-09-29T17:43:06.445",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493719,1727631786577,358.483969,0.00021,60,"2024-09-29T17:43:06.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493720,1727631786661,972.91,0.00021,60,"2024-09-29T17:43:06.661",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493721,1727631786703,500.0,0.00021,60,"2024-09-29T17:43:06.703",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493722,1727631786931,972.91,0.00021,60,"2024-09-29T17:43:06.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493723,1727631787032,606.0962724,0.00021,60,"2024-09-29T17:43:07.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493724,1727631787187,972.91,0.00021,60,"2024-09-29T17:43:07.187",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493725,1727631787466,972.91,0.00021,60,"2024-09-29T17:43:07.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493726,1727631787742,972.91,0.00021,60,"2024-09-29T17:43:07.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493727,1727631788726,972.91,0.00021,60,"2024-09-29T17:43:08.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493728,1727631788775,972.91,0.00021,60,"2024-09-29T17:43:08.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493729,1727631788908,972.91,0.00021,60,"2024-09-29T17:43:08.908",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493730,1727631789144,1419.44,0.00021,60,"2024-09-29T17:43:09.144",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493731,1727631789228,972.91,0.00021,60,"2024-09-29T17:43:09.228",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493732,1727631789494,972.91,0.00021,60,"2024-09-29T17:43:09.494",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493733,1727631789766,1419.44,0.00021,60,"2024-09-29T17:43:09.766",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493734,1727631789805,972.91,0.00021,60,"2024-09-29T17:43:09.805",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493735,1727631789981,508.9,0.00021,60,"2024-09-29T17:43:09.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493736,1727631790084,1419.44,0.00021,60,"2024-09-29T17:43:10.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493737,1727631790123,972.91,0.00021,60,"2024-09-29T17:43:10.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493738,1727631790273,508.9,0.00021,60,"2024-09-29T17:43:10.273",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493739,1727631790337,972.91,0.00021,60,"2024-09-29T17:43:10.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493740,1727631790377,1419.44,0.00021,60,"2024-09-29T17:43:10.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493741,1727631790565,508.9,0.00021,60,"2024-09-29T17:43:10.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493742,1727631790610,1419.44,0.00021,60,"2024-09-29T17:43:10.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493743,1727631790651,972.91,0.00021,60,"2024-09-29T17:43:10.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493744,1727631790866,1419.44,0.00021,60,"2024-09-29T17:43:10.866",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493745,1727631790998,972.91,0.00021,60,"2024-09-29T17:43:10.998",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493746,1727631791187,508.9,0.00021,60,"2024-09-29T17:43:11.187",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493747,1727631791232,1419.44,0.00021,60,"2024-09-29T17:43:11.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493748,1727631791420,508.9,0.00021,60,"2024-09-29T17:43:11.420",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493749,1727631791488,973.08665091,0.00021,60,"2024-09-29T17:43:11.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493750,1727631791529,1419.44,0.00021,60,"2024-09-29T17:43:11.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493751,1727631791699,508.9,0.00021,60,"2024-09-29T17:43:11.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493752,1727631791775,1419.44,0.00021,60,"2024-09-29T17:43:11.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493753,1727631791892,789.36,0.00021,60,"2024-09-29T17:43:11.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493754,1727631791938,500.0,0.00021,60,"2024-09-29T17:43:11.938",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493755,1727631791997,508.9,0.00021,60,"2024-09-29T17:43:11.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493756,1727631792043,1419.44,0.00021,60,"2024-09-29T17:43:12.043",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493757,1727631792193,789.36,0.00021,60,"2024-09-29T17:43:12.193",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493758,1727631792233,500.0,0.00021,60,"2024-09-29T17:43:12.233",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493759,1727631792301,1419.44,0.00021,60,"2024-09-29T17:43:12.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493760,1727631792341,508.9,0.00021,60,"2024-09-29T17:43:12.341",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493761,1727631792479,789.36,0.00021,60,"2024-09-29T17:43:12.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493762,1727631792523,500.0,0.00021,60,"2024-09-29T17:43:12.523",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493763,1727631792582,1419.44,0.00021,60,"2024-09-29T17:43:12.582",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493764,1727631792645,508.9,0.00021,60,"2024-09-29T17:43:12.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493765,1727631792774,789.36,0.00021,60,"2024-09-29T17:43:12.774",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493766,1727631792821,500.0,0.00021,60,"2024-09-29T17:43:12.821",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493767,1727631792895,1419.44,0.00021,60,"2024-09-29T17:43:12.895",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493768,1727631792931,508.9,0.00021,60,"2024-09-29T17:43:12.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493769,1727631793116,500.0,0.00021,60,"2024-09-29T17:43:13.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493770,1727631793181,1419.44,0.00021,60,"2024-09-29T17:43:13.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493771,1727631793253,508.9,0.00021,60,"2024-09-29T17:43:13.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493772,1727631793395,500.0,0.00021,60,"2024-09-29T17:43:13.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493773,1727631793449,789.36,0.00021,60,"2024-09-29T17:43:13.449",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493774,1727631793491,1419.44,0.00021,60,"2024-09-29T17:43:13.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493775,1727631793530,508.9,0.00021,60,"2024-09-29T17:43:13.530",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493776,1727631793655,500.0,0.00021,60,"2024-09-29T17:43:13.655",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493777,1727631793752,789.36,0.00021,60,"2024-09-29T17:43:13.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493778,1727631793793,1419.44,0.00021,60,"2024-09-29T17:43:13.793",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493779,1727631793833,508.9,0.00021,60,"2024-09-29T17:43:13.833",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493780,1727631793996,500.0,0.00021,60,"2024-09-29T17:43:13.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493781,1727631794056,1419.44,0.00021,60,"2024-09-29T17:43:14.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493782,1727631794109,500.0,0.00021,60,"2024-09-29T17:43:14.109",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493783,1727631794168,789.36,0.00021,60,"2024-09-29T17:43:14.168",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493784,1727631794341,500.0,0.00021,60,"2024-09-29T17:43:14.341",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493785,1727631794385,500.0,0.00021,60,"2024-09-29T17:43:14.385",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493786,1727631794424,1419.44,0.00021,60,"2024-09-29T17:43:14.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493787,1727631794462,508.9,0.00021,60,"2024-09-29T17:43:14.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493788,1727631794502,789.36,0.00021,60,"2024-09-29T17:43:14.502",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493789,1727631794622,500.0,0.00021,60,"2024-09-29T17:43:14.622",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493790,1727631794661,1419.44,0.00021,60,"2024-09-29T17:43:14.661",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493791,1727631794848,500.0,0.00021,60,"2024-09-29T17:43:14.848",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493792,1727631794888,508.9,0.00021,60,"2024-09-29T17:43:14.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493793,1727631794931,789.36,0.00021,60,"2024-09-29T17:43:14.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493794,1727631794983,500.0,0.00021,60,"2024-09-29T17:43:14.983",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493795,1727631795029,1419.44,0.00021,60,"2024-09-29T17:43:15.029",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493796,1727631795072,501.11810533,0.00021,60,"2024-09-29T17:43:15.072",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493797,1727631795113,508.9,0.00021,60,"2024-09-29T17:43:15.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493798,1727631795157,789.36,0.00021,60,"2024-09-29T17:43:15.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493799,1727631795198,500.0,0.00021,60,"2024-09-29T17:43:15.198",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493800,1727631795292,508.9,0.00021,60,"2024-09-29T17:43:15.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493801,1727631795615,789.36,0.00021,60,"2024-09-29T17:43:15.615",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493802,1727631795658,500.0,0.00021,60,"2024-09-29T17:43:15.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493803,1727631795868,500.0,0.00021,60,"2024-09-29T17:43:15.868",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493804,1727631795964,508.9,0.00021,60,"2024-09-29T17:43:15.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493805,1727631796008,789.36,0.00021,60,"2024-09-29T17:43:16.008",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493806,1727631796136,500.0,0.00021,60,"2024-09-29T17:43:16.136",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493807,1727631796220,500.0,0.00021,60,"2024-09-29T17:43:16.220",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493808,1727631796262,508.9,0.00021,60,"2024-09-29T17:43:16.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493809,1727631796318,789.36,0.00021,60,"2024-09-29T17:43:16.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493810,1727631796399,500.0,0.00021,60,"2024-09-29T17:43:16.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493811,1727631796494,500.0,0.00021,60,"2024-09-29T17:43:16.494",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493812,1727631796548,508.9,0.00021,60,"2024-09-29T17:43:16.548",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493813,1727631796666,500.0,0.00021,60,"2024-09-29T17:43:16.666",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493814,1727631796804,500.0,0.00021,60,"2024-09-29T17:43:16.804",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493815,1727631796933,630.65009789,0.00021,60,"2024-09-29T17:43:16.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493816,1727631797002,789.36,0.00021,60,"2024-09-29T17:43:17.002",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493817,1727631797051,500.0,0.00021,60,"2024-09-29T17:43:17.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493818,1727631797158,508.9,0.00021,60,"2024-09-29T17:43:17.158",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493819,1727631797302,789.36,0.00021,60,"2024-09-29T17:43:17.302",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493820,1727631797341,500.0,0.00021,60,"2024-09-29T17:43:17.341",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493821,1727631797462,508.9,0.00021,60,"2024-09-29T17:43:17.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493822,1727631797583,789.36,0.00021,60,"2024-09-29T17:43:17.583",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493823,1727631797622,500.51154661,0.00021,60,"2024-09-29T17:43:17.622",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493824,1727631797748,508.9,0.00021,60,"2024-09-29T17:43:17.748",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493825,1727631797845,789.36,0.00021,60,"2024-09-29T17:43:17.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493826,1727631797900,1419.44,0.00021,60,"2024-09-29T17:43:17.900",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493827,1727631798035,508.98512053,0.00021,60,"2024-09-29T17:43:18.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493828,1727631798111,789.36,0.00021,60,"2024-09-29T17:43:18.111",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493830,1727631798399,789.36,0.00021,60,"2024-09-29T17:43:18.399",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493831,1727631798483,500.0,0.00021,60,"2024-09-29T17:43:18.483",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493832,1727631798594,1419.44,0.00021,60,"2024-09-29T17:43:18.594",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493833,1727631798680,789.36,0.00021,60,"2024-09-29T17:43:18.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493834,1727631798964,500.0,0.00021,60,"2024-09-29T17:43:18.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493835,1727631799041,1419.44,0.00021,60,"2024-09-29T17:43:19.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493836,1727631799089,789.36,0.00021,60,"2024-09-29T17:43:19.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493837,1727631799132,500.0,0.00021,60,"2024-09-29T17:43:19.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493838,1727631799246,1419.57679648,0.00021,60,"2024-09-29T17:43:19.246",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493839,1727631799342,789.36,0.00021,60,"2024-09-29T17:43:19.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493840,1727631799382,500.0,0.00021,60,"2024-09-29T17:43:19.382",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493841,1727631799488,500.0,0.00021,60,"2024-09-29T17:43:19.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493842,1727631799617,789.36,0.00021,60,"2024-09-29T17:43:19.617",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493843,1727631799668,500.0,0.00021,60,"2024-09-29T17:43:19.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493844,1727631799808,500.0,0.00021,60,"2024-09-29T17:43:19.808",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493845,1727631799847,500.0,0.00021,60,"2024-09-29T17:43:19.847",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493846,1727631799948,500.0,0.00021,60,"2024-09-29T17:43:19.948",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493847,1727631799987,789.57223582,0.00021,60,"2024-09-29T17:43:19.987",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493848,1727631800101,500.0,0.00021,60,"2024-09-29T17:43:20.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493849,1727631800201,500.0,0.00021,60,"2024-09-29T17:43:20.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493850,1727631800426,500.0,0.00021,60,"2024-09-29T17:43:20.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493851,1727631800493,500.0,0.00021,60,"2024-09-29T17:43:20.493",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493852,1727631800679,500.0,0.00021,60,"2024-09-29T17:43:20.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493853,1727631800781,500.0,0.00021,60,"2024-09-29T17:43:20.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493854,1727631800933,500.0,0.00021,60,"2024-09-29T17:43:20.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493855,1727631801039,500.0,0.00021,60,"2024-09-29T17:43:21.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493856,1727631801169,5645.42,0.00021,60,"2024-09-29T17:43:21.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493857,1727631801372,500.0,0.00021,60,"2024-09-29T17:43:21.372",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493858,1727631801429,500.0,0.00021,60,"2024-09-29T17:43:21.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493859,1727631801484,5645.42,0.00021,60,"2024-09-29T17:43:21.484",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493860,1727631801535,500.0,0.00021,60,"2024-09-29T17:43:21.535",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493861,1727631801603,500.0,0.00021,60,"2024-09-29T17:43:21.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493862,1727631801810,500.0,0.00021,60,"2024-09-29T17:43:21.810",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493863,1727631801892,500.0,0.00021,60,"2024-09-29T17:43:21.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493864,1727631801933,5645.42,0.00021,60,"2024-09-29T17:43:21.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493865,1727631802116,500.0,0.00021,60,"2024-09-29T17:43:22.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493866,1727631802161,500.0,0.00021,60,"2024-09-29T17:43:22.161",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493867,1727631802201,5645.42,0.00021,60,"2024-09-29T17:43:22.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493868,1727631802240,500.0,0.00021,60,"2024-09-29T17:43:22.240",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493869,1727631802402,500.0,0.00021,60,"2024-09-29T17:43:22.402",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493870,1727631802450,500.0,0.00021,60,"2024-09-29T17:43:22.450",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493871,1727631802496,5645.42,0.00021,60,"2024-09-29T17:43:22.496",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493872,1727631802541,500.0,0.00021,60,"2024-09-29T17:43:22.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493873,1727631802669,500.0,0.00021,60,"2024-09-29T17:43:22.669",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493874,1727631802758,500.0,0.00021,60,"2024-09-29T17:43:22.758",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493875,1727631802800,5645.42,0.00021,60,"2024-09-29T17:43:22.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493876,1727631802867,500.0,0.00021,60,"2024-09-29T17:43:22.867",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493877,1727631802948,609.82935915,0.00021,60,"2024-09-29T17:43:22.948",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493878,1727631803079,560.6177579,0.00021,60,"2024-09-29T17:43:23.079",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493879,1727631803168,500.0,0.00021,60,"2024-09-29T17:43:23.168",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493880,1727631803275,5645.42,0.00021,60,"2024-09-29T17:43:23.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493881,1727631803456,500.0,0.00021,60,"2024-09-29T17:43:23.456",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493882,1727631803498,172.43170265,0.00021,60,"2024-09-29T17:43:23.498",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493883,1727631803542,5645.42,0.00021,60,"2024-09-29T17:43:23.542",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493884,1727631803716,500.0,0.00021,60,"2024-09-29T17:43:23.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493885,1727631803833,5645.42,0.00021,60,"2024-09-29T17:43:23.833",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493886,1727631804143,5645.42,0.00021,60,"2024-09-29T17:43:24.143",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493887,1727631804183,500.0,0.00021,60,"2024-09-29T17:43:24.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493888,1727631804362,500.0,0.00021,60,"2024-09-29T17:43:24.362",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493889,1727631804402,5645.42,0.00021,60,"2024-09-29T17:43:24.402",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493890,1727631804704,5645.42,0.00021,60,"2024-09-29T17:43:24.704",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493891,1727631804747,500.0,0.00021,60,"2024-09-29T17:43:24.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493892,1727631804833,500.0,0.00021,60,"2024-09-29T17:43:24.833",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493893,1727631804961,500.0,0.00021,60,"2024-09-29T17:43:24.961",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493894,1727631805006,5645.42,0.00021,60,"2024-09-29T17:43:25.006",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493895,1727631805046,500.0,0.00021,60,"2024-09-29T17:43:25.046",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493896,1727631805154,500.0,0.00021,60,"2024-09-29T17:43:25.154",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493897,1727631805356,500.0,0.00021,60,"2024-09-29T17:43:25.356",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493898,1727631805397,5645.42,0.00021,60,"2024-09-29T17:43:25.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493899,1727631805438,748.95,0.00021,60,"2024-09-29T17:43:25.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493900,1727631805478,454.12,0.00021,60,"2024-09-29T17:43:25.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493901,1727631805560,500.0,0.00021,60,"2024-09-29T17:43:25.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493902,1727631805599,5645.42,0.00021,60,"2024-09-29T17:43:25.599",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493903,1727631805731,748.95,0.00021,60,"2024-09-29T17:43:25.731",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493904,1727631805842,803.68,0.00021,60,"2024-09-29T17:43:25.842",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493905,1727631806037,748.95,0.00021,60,"2024-09-29T17:43:26.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493906,1727631806082,500.0,0.00021,60,"2024-09-29T17:43:26.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493907,1727631806121,5645.42,0.00021,60,"2024-09-29T17:43:26.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493908,1727631806160,803.68,0.00021,60,"2024-09-29T17:43:26.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493909,1727631806198,500.0,0.00021,60,"2024-09-29T17:43:26.198",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493910,1727631806334,748.95,0.00021,60,"2024-09-29T17:43:26.334",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493911,1727631806377,500.0,0.00021,60,"2024-09-29T17:43:26.377",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493912,1727631806421,500.0,0.00021,60,"2024-09-29T17:43:26.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493913,1727631806466,5645.42,0.00021,60,"2024-09-29T17:43:26.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493914,1727631806506,803.68,0.00021,60,"2024-09-29T17:43:26.506",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493915,1727631806674,500.0,0.00021,60,"2024-09-29T17:43:26.674",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493916,1727631806718,5645.42,0.00021,60,"2024-09-29T17:43:26.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493917,1727631806764,803.68,0.00021,60,"2024-09-29T17:43:26.764",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493918,1727631806936,500.0,0.00021,60,"2024-09-29T17:43:26.936",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493919,1727631806994,5645.42,0.00021,60,"2024-09-29T17:43:26.994",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493920,1727631807039,748.95,0.00021,60,"2024-09-29T17:43:27.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493921,1727631807087,803.68,0.00021,60,"2024-09-29T17:43:27.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493922,1727631807129,500.0,0.00021,60,"2024-09-29T17:43:27.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493923,1727631807211,500.0,0.00021,60,"2024-09-29T17:43:27.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493924,1727631807278,5645.42,0.00021,60,"2024-09-29T17:43:27.278",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493925,1727631807331,803.68,0.00021,60,"2024-09-29T17:43:27.331",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493926,1727631807434,500.0,0.00021,60,"2024-09-29T17:43:27.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493927,1727631807515,500.0,0.00021,60,"2024-09-29T17:43:27.515",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493928,1727631807575,803.68,0.00021,60,"2024-09-29T17:43:27.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493929,1727631807619,5645.42,0.00021,60,"2024-09-29T17:43:27.619",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493930,1727631807658,748.95,0.00021,60,"2024-09-29T17:43:27.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493931,1727631807755,500.0,0.00021,60,"2024-09-29T17:43:27.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493932,1727631807796,500.0,0.00021,60,"2024-09-29T17:43:27.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493933,1727631807863,803.68,0.00021,60,"2024-09-29T17:43:27.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493934,1727631807902,748.95,0.00021,60,"2024-09-29T17:43:27.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493935,1727631808094,5645.42,0.00021,60,"2024-09-29T17:43:28.094",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493936,1727631808148,500.0,0.00021,60,"2024-09-29T17:43:28.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493937,1727631808234,584.40956631,0.00021,60,"2024-09-29T17:43:28.234",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493938,1727631808298,748.95,0.00021,60,"2024-09-29T17:43:28.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493939,1727631808362,803.68,0.00021,60,"2024-09-29T17:43:28.362",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493940,1727631808404,5645.42,0.00021,60,"2024-09-29T17:43:28.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493941,1727631808476,500.0,0.00021,60,"2024-09-29T17:43:28.476",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493942,1727631808521,748.95,0.00021,60,"2024-09-29T17:43:28.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493943,1727631808563,803.68,0.00021,60,"2024-09-29T17:43:28.563",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493944,1727631808613,5645.52,0.00021,60,"2024-09-29T17:43:28.613",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493945,1727631808654,500.0,0.00021,60,"2024-09-29T17:43:28.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493946,1727631808695,748.95,0.00021,60,"2024-09-29T17:43:28.695",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493947,1727631808734,2043.47,0.00021,60,"2024-09-29T17:43:28.734",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493948,1727631808776,803.68,0.00021,60,"2024-09-29T17:43:28.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493949,1727631808944,500.0,0.00021,60,"2024-09-29T17:43:28.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493950,1727631809204,748.95,0.00021,60,"2024-09-29T17:43:29.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493951,1727631809250,2043.47,0.00021,60,"2024-09-29T17:43:29.250",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493952,1727631809289,803.68,0.00021,60,"2024-09-29T17:43:29.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493953,1727631809334,500.0,0.00021,60,"2024-09-29T17:43:29.334",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493954,1727631809373,748.95,0.00021,60,"2024-09-29T17:43:29.373",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493955,1727631809412,803.68,0.00021,60,"2024-09-29T17:43:29.412",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493956,1727631809450,2043.47,0.00021,60,"2024-09-29T17:43:29.450",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493957,1727631809499,500.0,0.00021,60,"2024-09-29T17:43:29.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493958,1727631809548,748.95,0.00021,60,"2024-09-29T17:43:29.548",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493959,1727631809587,803.68,0.00021,60,"2024-09-29T17:43:29.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493960,1727631809625,2043.47,0.00021,60,"2024-09-29T17:43:29.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493961,1727631809775,500.0,0.00021,60,"2024-09-29T17:43:29.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493962,1727631809836,803.68,0.00021,60,"2024-09-29T17:43:29.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493963,1727631809878,500.0,0.00021,60,"2024-09-29T17:43:29.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493964,1727631809925,2043.47,0.00021,60,"2024-09-29T17:43:29.925",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493965,1727631810082,500.0,0.00021,60,"2024-09-29T17:43:30.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493966,1727631810124,803.68,0.00021,60,"2024-09-29T17:43:30.124",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493967,1727631810164,500.0,0.00021,60,"2024-09-29T17:43:30.164",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493968,1727631810204,2043.47,0.00021,60,"2024-09-29T17:43:30.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493969,1727631810373,500.0,0.00021,60,"2024-09-29T17:43:30.373",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493970,1727631810428,803.68,0.00021,60,"2024-09-29T17:43:30.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493971,1727631810469,500.0,0.00021,60,"2024-09-29T17:43:30.469",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493972,1727631810598,573.24,0.00021,60,"2024-09-29T17:43:30.598",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493973,1727631810644,500.0,0.00021,60,"2024-09-29T17:43:30.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493974,1727631810730,803.68,0.00021,60,"2024-09-29T17:43:30.730",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493975,1727631810771,634.74,0.00021,60,"2024-09-29T17:43:30.771",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493976,1727631810817,2043.47,0.00021,60,"2024-09-29T17:43:30.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493977,1727631810855,500.0,0.00021,60,"2024-09-29T17:43:30.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493978,1727631810919,573.24,0.00021,60,"2024-09-29T17:43:30.919",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493979,1727631810959,500.0,0.00021,60,"2024-09-29T17:43:30.959",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493980,1727631811056,803.68,0.00021,60,"2024-09-29T17:43:31.056",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493981,1727631811141,2043.47,0.00021,60,"2024-09-29T17:43:31.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493982,1727631811183,500.0,0.00021,60,"2024-09-29T17:43:31.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493983,1727631811258,500.0,0.00021,60,"2024-09-29T17:43:31.258",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493984,1727631811298,573.24,0.00021,60,"2024-09-29T17:43:31.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493985,1727631811358,803.68,0.00021,60,"2024-09-29T17:43:31.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493986,1727631811410,2043.47,0.00021,60,"2024-09-29T17:43:31.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493987,1727631811488,500.0,0.00021,60,"2024-09-29T17:43:31.488",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493988,1727631811556,500.0,0.00021,60,"2024-09-29T17:43:31.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493989,1727631811597,573.24,0.00021,60,"2024-09-29T17:43:31.597",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493990,1727631811645,803.68,0.00021,60,"2024-09-29T17:43:31.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493991,1727631811763,748.95,0.00021,60,"2024-09-29T17:43:31.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493992,1727631811812,2043.47,0.00021,60,"2024-09-29T17:43:31.812",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493993,1727631811855,500.0,0.00021,60,"2024-09-29T17:43:31.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493994,1727631811899,500.0,0.00021,60,"2024-09-29T17:43:31.899",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493995,1727631811944,573.24,0.00021,60,"2024-09-29T17:43:31.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493996,1727631811985,803.68,0.00021,60,"2024-09-29T17:43:31.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493997,1727631812078,748.95,0.00021,60,"2024-09-29T17:43:32.078",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493998,1727631812125,2043.47,0.00021,60,"2024-09-29T17:43:32.125",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339493999,1727631812169,500.0,0.00021,60,"2024-09-29T17:43:32.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494000,1727631812211,535.94292235,0.00021,60,"2024-09-29T17:43:32.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494001,1727631812256,573.24,0.00021,60,"2024-09-29T17:43:32.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494002,1727631812301,803.68,0.00021,60,"2024-09-29T17:43:32.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494003,1727631812384,748.95,0.00021,60,"2024-09-29T17:43:32.384",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494004,1727631812429,500.0,0.00021,60,"2024-09-29T17:43:32.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494005,1727631812659,573.24,0.00021,60,"2024-09-29T17:43:32.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494006,1727631812704,803.80704255,0.00021,60,"2024-09-29T17:43:32.704",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494007,1727631812752,500.0,0.00021,60,"2024-09-29T17:43:32.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494008,1727631812796,2043.47,0.00021,60,"2024-09-29T17:43:32.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494009,1727631812836,573.24,0.00021,60,"2024-09-29T17:43:32.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494012,1727631812998,748.95,0.00021,60,"2024-09-29T17:43:32.998",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494015,1727631813041,500.0,0.00021,60,"2024-09-29T17:43:33.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494017,1727631813086,500.0,0.00021,60,"2024-09-29T17:43:33.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494019,1727631813129,573.24,0.00021,60,"2024-09-29T17:43:33.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494021,1727631813171,2043.47,0.00021,60,"2024-09-29T17:43:33.171",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494025,1727631813265,500.0,0.00021,60,"2024-09-29T17:43:33.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494027,1727631813307,500.0,0.00021,60,"2024-09-29T17:43:33.307",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494029,1727631813350,748.95,0.00021,60,"2024-09-29T17:43:33.350",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494031,1727631813391,500.0,0.00021,60,"2024-09-29T17:43:33.391",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494033,1727631813433,573.24,0.00021,60,"2024-09-29T17:43:33.433",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494035,1727631813477,2043.47,0.00021,60,"2024-09-29T17:43:33.477",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494036,1727631813538,500.0,0.00021,60,"2024-09-29T17:43:33.538",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494038,1727631813584,500.0,0.00021,60,"2024-09-29T17:43:33.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494039,1727631813626,748.95,0.00021,60,"2024-09-29T17:43:33.626",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494041,1727631813668,573.24,0.00021,60,"2024-09-29T17:43:33.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494042,1727631813713,2043.47,0.00021,60,"2024-09-29T17:43:33.713",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494043,1727631813846,500.0,0.00021,60,"2024-09-29T17:43:33.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494044,1727631813888,500.0,0.00021,60,"2024-09-29T17:43:33.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494045,1727631813935,748.95,0.00021,60,"2024-09-29T17:43:33.935",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494046,1727631813981,573.24,0.00021,60,"2024-09-29T17:43:33.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494047,1727631814025,2043.47,0.00021,60,"2024-09-29T17:43:34.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494048,1727631814134,503.06601125,0.00021,60,"2024-09-29T17:43:34.134",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494049,1727631814176,500.0,0.00021,60,"2024-09-29T17:43:34.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494050,1727631814232,2043.47,0.00021,60,"2024-09-29T17:43:34.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494051,1727631814275,573.24,0.00021,60,"2024-09-29T17:43:34.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494052,1727631814486,500.0,0.00021,60,"2024-09-29T17:43:34.486",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494053,1727631814541,748.95,0.00021,60,"2024-09-29T17:43:34.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494054,1727631814581,2043.47,0.00021,60,"2024-09-29T17:43:34.581",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494055,1727631814646,573.24,0.00021,60,"2024-09-29T17:43:34.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494056,1727631814753,500.0,0.00021,60,"2024-09-29T17:43:34.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494057,1727631814839,2043.47,0.00021,60,"2024-09-29T17:43:34.839",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494058,1727631814882,748.95,0.00021,60,"2024-09-29T17:43:34.882",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494059,1727631815027,573.24,0.00021,60,"2024-09-29T17:43:35.027",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494060,1727631815101,291.56129494,0.00021,60,"2024-09-29T17:43:35.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494061,1727631815189,748.95,0.00021,60,"2024-09-29T17:43:35.189",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494062,1727631815261,2043.47,0.00021,60,"2024-09-29T17:43:35.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494063,1727631815475,748.96532898,0.00021,60,"2024-09-29T17:43:35.475",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494064,1727631815593,2043.47,0.00021,60,"2024-09-29T17:43:35.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494065,1727631815637,802.95,0.00021,60,"2024-09-29T17:43:35.637",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494066,1727631815906,573.24,0.00021,60,"2024-09-29T17:43:35.906",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494067,1727631815954,2043.47,0.00021,60,"2024-09-29T17:43:35.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494068,1727631815997,802.95,0.00021,60,"2024-09-29T17:43:35.997",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494069,1727631816226,573.24,0.00021,60,"2024-09-29T17:43:36.226",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494070,1727631816268,2043.47,0.00021,60,"2024-09-29T17:43:36.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494071,1727631816311,802.95,0.00021,60,"2024-09-29T17:43:36.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494072,1727631816490,573.24,0.00021,60,"2024-09-29T17:43:36.490",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494073,1727631816565,2043.68331083,0.00021,60,"2024-09-29T17:43:36.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494074,1727631816607,802.95,0.00021,60,"2024-09-29T17:43:36.607",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494075,1727631816650,500.0,0.00021,60,"2024-09-29T17:43:36.650",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494076,1727631816792,573.24,0.00021,60,"2024-09-29T17:43:36.792",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494077,1727631816879,802.95,0.00021,60,"2024-09-29T17:43:36.879",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494078,1727631816963,500.0,0.00021,60,"2024-09-29T17:43:36.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494079,1727631817005,500.0,0.00021,60,"2024-09-29T17:43:37.005",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494080,1727631817080,573.24,0.00021,60,"2024-09-29T17:43:37.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494081,1727631817187,802.95,0.00021,60,"2024-09-29T17:43:37.187",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494082,1727631817230,500.0,0.00021,60,"2024-09-29T17:43:37.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494083,1727631817331,500.0,0.00021,60,"2024-09-29T17:43:37.331",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494084,1727631817419,573.24,0.00021,60,"2024-09-29T17:43:37.419",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494085,1727631817467,802.95,0.00021,60,"2024-09-29T17:43:37.467",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494086,1727631817510,500.0,0.00021,60,"2024-09-29T17:43:37.510",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494087,1727631817620,500.0,0.00021,60,"2024-09-29T17:43:37.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494088,1727631817720,573.24,0.00021,60,"2024-09-29T17:43:37.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494089,1727631817801,802.95,0.00021,60,"2024-09-29T17:43:37.801",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494090,1727631817850,433.86836629,0.00021,60,"2024-09-29T17:43:37.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494091,1727631817908,500.0,0.00021,60,"2024-09-29T17:43:37.908",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494092,1727631818079,802.95,0.00021,60,"2024-09-29T17:43:38.079",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494093,1727631818135,573.24,0.00021,60,"2024-09-29T17:43:38.135",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494094,1727631818178,500.0,0.00021,60,"2024-09-29T17:43:38.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494095,1727631818220,500.0,0.00021,60,"2024-09-29T17:43:38.220",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494096,1727631818367,802.95,0.00021,60,"2024-09-29T17:43:38.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494097,1727631818458,500.0,0.00021,60,"2024-09-29T17:43:38.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494098,1727631818501,502.15482563,0.00021,60,"2024-09-29T17:43:38.501",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494099,1727631818595,500.0,0.00021,60,"2024-09-29T17:43:38.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494100,1727631818638,802.95,0.00021,60,"2024-09-29T17:43:38.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494101,1727631818748,500.0,0.00021,60,"2024-09-29T17:43:38.748",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494102,1727631818816,573.39206055,0.00021,60,"2024-09-29T17:43:38.816",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494103,1727631818937,500.0,0.00021,60,"2024-09-29T17:43:38.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494104,1727631818979,802.95,0.00021,60,"2024-09-29T17:43:38.979",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494105,1727631819115,500.0,0.00021,60,"2024-09-29T17:43:39.115",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494106,1727631819181,802.95,0.00021,60,"2024-09-29T17:43:39.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494107,1727631819584,500.0,0.00021,60,"2024-09-29T17:43:39.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494108,1727631819623,545.23960504,0.00021,60,"2024-09-29T17:43:39.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494109,1727631819662,553.91,0.00021,60,"2024-09-29T17:43:39.662",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494110,1727631819699,802.95,0.00021,60,"2024-09-29T17:43:39.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494111,1727631819740,493.47411551,0.00021,60,"2024-09-29T17:43:39.740",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494112,1727631819778,553.91,0.00021,60,"2024-09-29T17:43:39.778",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494113,1727631819937,802.95,0.00021,60,"2024-09-29T17:43:39.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494114,1727631820070,553.91,0.00021,60,"2024-09-29T17:43:40.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494115,1727631820263,802.95,0.00021,60,"2024-09-29T17:43:40.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494116,1727631820372,553.91,0.00021,60,"2024-09-29T17:43:40.372",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494117,1727631820543,500.0,0.00021,60,"2024-09-29T17:43:40.543",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494118,1727631820581,802.95,0.00021,60,"2024-09-29T17:43:40.581",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494119,1727631820620,553.91,0.00021,60,"2024-09-29T17:43:40.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494120,1727631820867,500.0,0.00021,60,"2024-09-29T17:43:40.867",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494121,1727631820911,553.91,0.00021,60,"2024-09-29T17:43:40.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494122,1727631820949,802.95,0.00021,60,"2024-09-29T17:43:40.949",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494123,1727631821148,553.91,0.00021,60,"2024-09-29T17:43:41.148",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494124,1727631821189,802.95,0.00021,60,"2024-09-29T17:43:41.189",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494125,1727631821425,802.95,0.00021,60,"2024-09-29T17:43:41.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494126,1727631821466,500.0,0.00021,60,"2024-09-29T17:43:41.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494127,1727631821506,553.91,0.00021,60,"2024-09-29T17:43:41.506",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494128,1727631821711,500.0,0.00021,60,"2024-09-29T17:43:41.711",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494129,1727631821752,553.91,0.00021,60,"2024-09-29T17:43:41.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494130,1727631821831,802.95,0.00021,60,"2024-09-29T17:43:41.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494131,1727631821971,504.20628004,0.00021,60,"2024-09-29T17:43:41.971",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494132,1727631822015,553.91,0.00021,60,"2024-09-29T17:43:42.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494133,1727631822118,802.95,0.00021,60,"2024-09-29T17:43:42.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494134,1727631822269,553.91,0.00021,60,"2024-09-29T17:43:42.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494135,1727631822394,802.95,0.00021,60,"2024-09-29T17:43:42.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494136,1727631822566,553.91,0.00021,60,"2024-09-29T17:43:42.566",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494137,1727631822645,803.04,0.00021,60,"2024-09-29T17:43:42.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494138,1727631822818,553.91,0.00021,60,"2024-09-29T17:43:42.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494139,1727631823141,553.91,0.00021,60,"2024-09-29T17:43:43.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494140,1727631823457,553.91,0.00021,60,"2024-09-29T17:43:43.457",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494141,1727631823738,553.91,0.00021,60,"2024-09-29T17:43:43.738",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494142,1727631824039,967.22,0.00021,60,"2024-09-29T17:43:44.039",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494143,1727631824084,553.91,0.00021,60,"2024-09-29T17:43:44.084",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494144,1727631824318,553.91,0.00021,60,"2024-09-29T17:43:44.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494145,1727631824360,967.22,0.00021,60,"2024-09-29T17:43:44.360",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494146,1727631824596,553.91,0.00021,60,"2024-09-29T17:43:44.596",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494147,1727631824642,967.22,0.00021,60,"2024-09-29T17:43:44.642",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494148,1727631824803,500.0,0.00021,60,"2024-09-29T17:43:44.803",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494149,1727631824880,553.91,0.00021,60,"2024-09-29T17:43:44.880",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494150,1727631824924,967.22,0.00021,60,"2024-09-29T17:43:44.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494151,1727631825097,500.0,0.00021,60,"2024-09-29T17:43:45.097",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494152,1727631825146,553.91,0.00021,60,"2024-09-29T17:43:45.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494153,1727631825224,967.22,0.00021,60,"2024-09-29T17:43:45.224",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494154,1727631825491,967.22,0.00021,60,"2024-09-29T17:43:45.491",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494155,1727631825781,553.91,0.00021,60,"2024-09-29T17:43:45.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494156,1727631825823,967.22,0.00021,60,"2024-09-29T17:43:45.823",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494157,1727631826071,553.91,0.00021,60,"2024-09-29T17:43:46.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494158,1727631826114,967.22,0.00021,60,"2024-09-29T17:43:46.114",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494159,1727631826326,967.22,0.00021,60,"2024-09-29T17:43:46.326",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494160,1727631826366,553.92,0.00021,60,"2024-09-29T17:43:46.366",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494161,1727631826526,3260.82,0.00021,60,"2024-09-29T17:43:46.526",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494162,1727631826567,500.0,0.00021,60,"2024-09-29T17:43:46.567",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494163,1727631826611,967.22,0.00021,60,"2024-09-29T17:43:46.611",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494164,1727631826770,500.0,0.00021,60,"2024-09-29T17:43:46.770",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494165,1727631826841,3260.82,0.00021,60,"2024-09-29T17:43:46.841",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494166,1727631826884,967.22,0.00021,60,"2024-09-29T17:43:46.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494167,1727631827103,500.0,0.00021,60,"2024-09-29T17:43:47.103",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494168,1727631827147,3260.82,0.00021,60,"2024-09-29T17:43:47.147",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494169,1727631827200,967.22,0.00021,60,"2024-09-29T17:43:47.200",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494170,1727631827413,3260.82,0.00021,60,"2024-09-29T17:43:47.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494171,1727631827497,967.22,0.00021,60,"2024-09-29T17:43:47.497",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494172,1727631827646,500.0,0.00021,60,"2024-09-29T17:43:47.646",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494173,1727631827687,3260.82,0.00021,60,"2024-09-29T17:43:47.687",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494174,1727631827762,967.22,0.00021,60,"2024-09-29T17:43:47.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494175,1727631827918,3260.82,0.00021,60,"2024-09-29T17:43:47.918",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494176,1727631827958,501.05073805,0.00021,60,"2024-09-29T17:43:47.958",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494177,1727631828098,967.22,0.00021,60,"2024-09-29T17:43:48.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494178,1727631828257,3260.82,0.00021,60,"2024-09-29T17:43:48.257",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494179,1727631828376,967.22,0.00021,60,"2024-09-29T17:43:48.376",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494180,1727631828552,3260.82,0.00021,60,"2024-09-29T17:43:48.552",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494181,1727631828806,967.22,0.00021,60,"2024-09-29T17:43:48.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494182,1727631828850,500.0,0.00021,60,"2024-09-29T17:43:48.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494183,1727631828904,3260.82,0.00021,60,"2024-09-29T17:43:48.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494184,1727631828948,500.0,0.00021,60,"2024-09-29T17:43:48.948",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494185,1727631828992,500.0,0.00021,60,"2024-09-29T17:43:48.992",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494186,1727631829041,967.22,0.00021,60,"2024-09-29T17:43:49.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494187,1727631829106,3260.82,0.00021,60,"2024-09-29T17:43:49.106",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494188,1727631829209,500.0,0.00021,60,"2024-09-29T17:43:49.209",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494189,1727631829249,967.22,0.00021,60,"2024-09-29T17:43:49.249",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494190,1727631829290,500.0,0.00021,60,"2024-09-29T17:43:49.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494191,1727631829431,3260.82,0.00021,60,"2024-09-29T17:43:49.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494192,1727631829478,967.22,0.00021,60,"2024-09-29T17:43:49.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494193,1727631829519,500.0,0.00021,60,"2024-09-29T17:43:49.519",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494194,1727631829568,500.0,0.00021,60,"2024-09-29T17:43:49.568",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494195,1727631829831,3260.82,0.00021,60,"2024-09-29T17:43:49.831",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494196,1727631829870,967.22,0.00021,60,"2024-09-29T17:43:49.870",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494197,1727631829911,500.0,0.00021,60,"2024-09-29T17:43:49.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494198,1727631829949,500.0,0.00021,60,"2024-09-29T17:43:49.949",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494199,1727631830035,3260.82,0.00021,60,"2024-09-29T17:43:50.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494200,1727631830075,967.22,0.00021,60,"2024-09-29T17:43:50.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494201,1727631830118,500.0,0.00021,60,"2024-09-29T17:43:50.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494202,1727631830162,500.0,0.00021,60,"2024-09-29T17:43:50.162",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494203,1727631830313,500.0,0.00021,60,"2024-09-29T17:43:50.313",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494204,1727631830359,967.22,0.00021,60,"2024-09-29T17:43:50.359",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494205,1727631830398,3260.82,0.00021,60,"2024-09-29T17:43:50.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494206,1727631830437,500.0,0.00021,60,"2024-09-29T17:43:50.437",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494207,1727631830483,500.0,0.00021,60,"2024-09-29T17:43:50.483",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494208,1727631830550,500.0,0.00021,60,"2024-09-29T17:43:50.550",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494209,1727631830588,967.27452356,0.00021,60,"2024-09-29T17:43:50.588",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494210,1727631830649,3260.82,0.00021,60,"2024-09-29T17:43:50.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494211,1727631830687,500.0,0.00021,60,"2024-09-29T17:43:50.687",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494212,1727631830728,500.0,0.00021,60,"2024-09-29T17:43:50.728",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494213,1727631830858,500.0,0.00021,60,"2024-09-29T17:43:50.858",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494214,1727631830896,1206.45,0.00021,60,"2024-09-29T17:43:50.896",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494215,1727631830931,196.21,9.842e-05,2,"2024-09-29T17:43:50.931",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494216,1727631830974,3260.82,0.00021,60,"2024-09-29T17:43:50.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494217,1727631831013,500.0,0.00021,60,"2024-09-29T17:43:51.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494218,1727631831055,500.0,0.00021,60,"2024-09-29T17:43:51.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494219,1727631831122,500.0,0.00021,60,"2024-09-29T17:43:51.122",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494220,1727631831183,3260.82,0.00021,60,"2024-09-29T17:43:51.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494221,1727631831228,1206.45,0.00021,60,"2024-09-29T17:43:51.228",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494222,1727631831274,500.0,0.00021,60,"2024-09-29T17:43:51.274",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494223,1727631831317,500.0,0.00021,60,"2024-09-29T17:43:51.317",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494224,1727631831433,500.0,0.00021,60,"2024-09-29T17:43:51.433",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494225,1727631831480,3260.82,0.00021,60,"2024-09-29T17:43:51.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494226,1727631831526,500.0,0.00021,60,"2024-09-29T17:43:51.526",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494227,1727631831576,500.0,0.00021,60,"2024-09-29T17:43:51.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494228,1727631831616,1206.45,0.00021,60,"2024-09-29T17:43:51.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494229,1727631831711,500.0,0.00021,60,"2024-09-29T17:43:51.711",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494230,1727631831757,3260.82,0.00021,60,"2024-09-29T17:43:51.757",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494231,1727631831798,500.0,0.00021,60,"2024-09-29T17:43:51.798",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494232,1727631831884,500.0,0.00021,60,"2024-09-29T17:43:51.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494234,1727631831927,1206.45,0.00021,60,"2024-09-29T17:43:51.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494237,1727631832009,3260.82,0.00021,60,"2024-09-29T17:43:52.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494240,1727631832076,500.0,0.00021,60,"2024-09-29T17:43:52.076",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494244,1727631832186,500.0,0.00021,60,"2024-09-29T17:43:52.186",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494245,1727631832275,1206.45,0.00021,60,"2024-09-29T17:43:52.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494246,1727631832317,3260.82,0.00021,60,"2024-09-29T17:43:52.317",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494247,1727631832358,500.0,0.00021,60,"2024-09-29T17:43:52.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494248,1727631832513,500.0,0.00021,60,"2024-09-29T17:43:52.513",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494249,1727631832569,1206.45,0.00021,60,"2024-09-29T17:43:52.569",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494251,1727631832620,3260.82,0.00021,60,"2024-09-29T17:43:52.620",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494253,1727631832659,500.0,0.00021,60,"2024-09-29T17:43:52.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494257,1727631832801,500.0,0.00021,60,"2024-09-29T17:43:52.801",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494260,1727631832884,1206.45,0.00021,60,"2024-09-29T17:43:52.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494262,1727631832924,3260.82,0.00021,60,"2024-09-29T17:43:52.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494264,1727631832964,500.0,0.00021,60,"2024-09-29T17:43:52.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494268,1727631833068,500.0,0.00021,60,"2024-09-29T17:43:53.068",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494271,1727631833174,1206.45,0.00021,60,"2024-09-29T17:43:53.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494273,1727631833213,3261.04851232,0.00021,60,"2024-09-29T17:43:53.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494275,1727631833252,363.08660772,0.00021,60,"2024-09-29T17:43:53.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494281,1727631833457,500.0,0.00021,60,"2024-09-29T17:43:53.457",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494288,1727631833672,1206.45,0.00021,60,"2024-09-29T17:43:53.672",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494291,1727631833731,156.31416683,0.00021,60,"2024-09-29T17:43:53.731",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494294,1727631833771,500.0,0.00021,60,"2024-09-29T17:43:53.771",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494297,1727631833814,1206.45,0.00021,60,"2024-09-29T17:43:53.814",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494302,1727631833913,500.0,0.00021,60,"2024-09-29T17:43:53.913",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494308,1727631834042,500.0,0.00021,60,"2024-09-29T17:43:54.042",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494311,1727631834082,1206.45,0.00021,60,"2024-09-29T17:43:54.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494313,1727631834205,500.0,0.00021,60,"2024-09-29T17:43:54.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494314,1727631834324,500.0,0.00021,60,"2024-09-29T17:43:54.324",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494315,1727631834367,1206.45,0.00021,60,"2024-09-29T17:43:54.367",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494316,1727631834459,500.0,0.00021,60,"2024-09-29T17:43:54.459",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494317,1727631834593,500.0,0.00021,60,"2024-09-29T17:43:54.593",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494318,1727631834649,500.0,0.00021,60,"2024-09-29T17:43:54.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494319,1727631834733,1206.45,0.00021,60,"2024-09-29T17:43:54.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494320,1727631834773,500.0,0.00021,60,"2024-09-29T17:43:54.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494321,1727631834906,305.42641033,0.00021,60,"2024-09-29T17:43:54.906",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494322,1727631834945,500.0,0.00021,60,"2024-09-29T17:43:54.945",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494323,1727631834983,496.24846809,0.00021,60,"2024-09-29T17:43:54.983",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494324,1727631835030,1206.45,0.00021,60,"2024-09-29T17:43:55.030",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494325,1727631835070,502.17651367,0.00021,60,"2024-09-29T17:43:55.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494326,1727631835202,500.0,0.00021,60,"2024-09-29T17:43:55.202",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494327,1727631835387,651.18,0.00021,60,"2024-09-29T17:43:55.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494328,1727631835428,500.0,0.00021,60,"2024-09-29T17:43:55.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494329,1727631835466,1206.45,0.00021,60,"2024-09-29T17:43:55.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494330,1727631835507,500.0,0.00021,60,"2024-09-29T17:43:55.507",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494331,1727631835699,651.18,0.00021,60,"2024-09-29T17:43:55.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494332,1727631835739,500.0,0.00021,60,"2024-09-29T17:43:55.739",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494333,1727631835780,1206.45,0.00021,60,"2024-09-29T17:43:55.780",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494334,1727631836018,651.18,0.00021,60,"2024-09-29T17:43:56.018",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494335,1727631836063,500.0,0.00021,60,"2024-09-29T17:43:56.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494336,1727631836118,1206.45,0.00021,60,"2024-09-29T17:43:56.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494337,1727631836169,500.0,0.00021,60,"2024-09-29T17:43:56.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494338,1727631836305,500.0,0.00021,60,"2024-09-29T17:43:56.305",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494339,1727631836348,651.18,0.00021,60,"2024-09-29T17:43:56.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494340,1727631836391,500.0,0.00021,60,"2024-09-29T17:43:56.391",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494341,1727631836433,1206.45,0.00021,60,"2024-09-29T17:43:56.433",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494342,1727631836486,500.0,0.00021,60,"2024-09-29T17:43:56.486",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494343,1727631836614,500.0,0.00021,60,"2024-09-29T17:43:56.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494344,1727631836658,500.0,0.00021,60,"2024-09-29T17:43:56.658",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494345,1727631836700,651.18,0.00021,60,"2024-09-29T17:43:56.700",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494346,1727631836744,1206.45,0.00021,60,"2024-09-29T17:43:56.744",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494347,1727631836795,500.0,0.00021,60,"2024-09-29T17:43:56.795",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494348,1727631836862,507.74628608,0.00021,60,"2024-09-29T17:43:56.862",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494349,1727631836907,589.6360614,0.00021,60,"2024-09-29T17:43:56.907",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494350,1727631836948,651.18,0.00021,60,"2024-09-29T17:43:56.948",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494351,1727631837024,1206.45,0.00021,60,"2024-09-29T17:43:57.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494352,1727631837068,500.0,0.00021,60,"2024-09-29T17:43:57.068",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494353,1727631837141,500.0,0.00021,60,"2024-09-29T17:43:57.141",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494354,1727631837188,651.18,0.00021,60,"2024-09-29T17:43:57.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494355,1727631837326,500.0,0.00021,60,"2024-09-29T17:43:57.326",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494356,1727631837462,500.0,0.00021,60,"2024-09-29T17:43:57.462",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494357,1727631837610,651.18,0.00021,60,"2024-09-29T17:43:57.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494358,1727631837653,500.0,0.00021,60,"2024-09-29T17:43:57.653",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494359,1727631837694,1206.45,0.00021,60,"2024-09-29T17:43:57.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494360,1727631837748,500.0,0.00021,60,"2024-09-29T17:43:57.748",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494361,1727631837893,651.18,0.00021,60,"2024-09-29T17:43:57.893",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494362,1727631837935,500.0,0.00021,60,"2024-09-29T17:43:57.935",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494363,1727631837978,1206.45,0.00021,60,"2024-09-29T17:43:57.978",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494364,1727631838017,407.72978148,0.00021,60,"2024-09-29T17:43:58.017",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494365,1727631838185,500.0,0.00021,60,"2024-09-29T17:43:58.185",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494366,1727631838226,651.18,0.00021,60,"2024-09-29T17:43:58.226",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494367,1727631838268,1206.45,0.00021,60,"2024-09-29T17:43:58.268",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494368,1727631838309,500.0,0.00021,60,"2024-09-29T17:43:58.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494369,1727631838466,500.0,0.00021,60,"2024-09-29T17:43:58.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494370,1727631838508,1206.60620469,0.00021,60,"2024-09-29T17:43:58.508",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494371,1727631838559,651.18,0.00021,60,"2024-09-29T17:43:58.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494372,1727631838600,500.0,0.00021,60,"2024-09-29T17:43:58.600",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494373,1727631838810,651.18,0.00021,60,"2024-09-29T17:43:58.810",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494374,1727631838855,500.0,0.00021,60,"2024-09-29T17:43:58.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494375,1727631839076,651.18,0.00021,60,"2024-09-29T17:43:59.076",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494376,1727631839123,500.0,0.00021,60,"2024-09-29T17:43:59.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494377,1727631839170,500.0,0.00021,60,"2024-09-29T17:43:59.170",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494378,1727631839219,862.99,0.00021,60,"2024-09-29T17:43:59.219",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494379,1727631839360,651.18,0.00021,60,"2024-09-29T17:43:59.360",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494380,1727631839406,500.0,0.00021,60,"2024-09-29T17:43:59.406",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494381,1727631839465,500.0,0.00021,60,"2024-09-29T17:43:59.465",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494382,1727631839509,862.99,0.00021,60,"2024-09-29T17:43:59.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494383,1727631839665,500.0,0.00021,60,"2024-09-29T17:43:59.665",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494384,1727631839707,651.18,0.00021,60,"2024-09-29T17:43:59.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494385,1727631839768,862.99,0.00021,60,"2024-09-29T17:43:59.768",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494386,1727631839809,500.0,0.00021,60,"2024-09-29T17:43:59.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494387,1727631840279,500.0,0.00021,60,"2024-09-29T17:44:00.279",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494388,1727631840326,651.18,0.00021,60,"2024-09-29T17:44:00.326",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494389,1727631840368,862.99,0.00021,60,"2024-09-29T17:44:00.368",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494390,1727631840411,500.0,0.00021,60,"2024-09-29T17:44:00.411",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494391,1727631840458,520.36,0.00021,60,"2024-09-29T17:44:00.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494392,1727631840528,651.18,0.00021,60,"2024-09-29T17:44:00.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494393,1727631840571,862.99,0.00021,60,"2024-09-29T17:44:00.571",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494394,1727631840617,862.99,0.00021,60,"2024-09-29T17:44:00.617",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494395,1727631840657,651.18,0.00021,60,"2024-09-29T17:44:00.657",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494397,1727631840873,862.99,0.00021,60,"2024-09-29T17:44:00.873",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494398,1727631840913,651.18,0.00021,60,"2024-09-29T17:44:00.913",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494399,1727631840953,520.36,0.00021,60,"2024-09-29T17:44:00.953",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494400,1727631840994,500.0,0.00021,60,"2024-09-29T17:44:00.994",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494401,1727631841165,862.99,0.00021,60,"2024-09-29T17:44:01.165",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494402,1727631841206,651.18,0.00021,60,"2024-09-29T17:44:01.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494403,1727631841251,520.36,0.00021,60,"2024-09-29T17:44:01.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494404,1727631841292,520.51062008,0.00021,60,"2024-09-29T17:44:01.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494405,1727631841455,862.99,0.00021,60,"2024-09-29T17:44:01.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494406,1727631841495,651.18,0.00021,60,"2024-09-29T17:44:01.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494407,1727631841610,520.36,0.00021,60,"2024-09-29T17:44:01.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494408,1727631841718,862.99,0.00021,60,"2024-09-29T17:44:01.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494409,1727631841778,651.18,0.00021,60,"2024-09-29T17:44:01.778",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494410,1727631841914,520.36,0.00021,60,"2024-09-29T17:44:01.914",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494411,1727631842026,862.99,0.00021,60,"2024-09-29T17:44:02.026",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494412,1727631842071,651.18,0.00021,60,"2024-09-29T17:44:02.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494413,1727631842218,500.0,0.00021,60,"2024-09-29T17:44:02.218",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494414,1727631842263,520.36,0.00021,60,"2024-09-29T17:44:02.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494415,1727631842344,862.99,0.00021,60,"2024-09-29T17:44:02.344",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494416,1727631842385,651.30433441,0.00021,60,"2024-09-29T17:44:02.385",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494417,1727631842565,272.84808109,0.00021,60,"2024-09-29T17:44:02.565",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494418,1727631842613,862.99,0.00021,60,"2024-09-29T17:44:02.613",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494419,1727631842656,520.36,0.00021,60,"2024-09-29T17:44:02.656",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494420,1727631842878,862.99,0.00021,60,"2024-09-29T17:44:02.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494421,1727631842989,520.36,0.00021,60,"2024-09-29T17:44:02.989",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494422,1727631843192,862.99,0.00021,60,"2024-09-29T17:44:03.192",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494423,1727631843341,520.36,0.00021,60,"2024-09-29T17:44:03.341",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494424,1727631843474,862.99,0.00021,60,"2024-09-29T17:44:03.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494425,1727631843615,520.36,0.00021,60,"2024-09-29T17:44:03.615",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494427,1727631843752,862.99,0.00021,60,"2024-09-29T17:44:03.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494428,1727631843800,157.96357864,0.00021,60,"2024-09-29T17:44:03.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494429,1727631843898,520.36,0.00021,60,"2024-09-29T17:44:03.898",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494430,1727631844018,862.99,0.00021,60,"2024-09-29T17:44:04.018",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494431,1727631844298,520.36,0.00021,60,"2024-09-29T17:44:04.298",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494432,1727631844348,862.99,0.00021,60,"2024-09-29T17:44:04.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494433,1727631844617,862.99,0.00021,60,"2024-09-29T17:44:04.617",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494434,1727631844660,520.36,0.00021,60,"2024-09-29T17:44:04.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494435,1727631844773,500.0,0.00021,60,"2024-09-29T17:44:04.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494436,1727631844904,520.36,0.00021,60,"2024-09-29T17:44:04.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494437,1727631844946,862.99,0.00021,60,"2024-09-29T17:44:04.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494438,1727631845078,500.0,0.00021,60,"2024-09-29T17:44:05.078",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494439,1727631845248,862.99,0.00021,60,"2024-09-29T17:44:05.248",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494440,1727631845289,520.36,0.00021,60,"2024-09-29T17:44:05.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494441,1727631845356,501.74951148,0.00021,60,"2024-09-29T17:44:05.356",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494442,1727631845558,520.36,0.00021,60,"2024-09-29T17:44:05.558",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494443,1727631845599,862.99,0.00021,60,"2024-09-29T17:44:05.599",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494444,1727631845829,520.36,0.00021,60,"2024-09-29T17:44:05.829",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494445,1727631845869,863.13605536,0.00021,60,"2024-09-29T17:44:05.869",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494446,1727631846140,520.36,0.00021,60,"2024-09-29T17:44:06.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494449,1727631846413,520.36,0.00021,60,"2024-09-29T17:44:06.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494450,1727631846711,520.36,0.00021,60,"2024-09-29T17:44:06.711",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494451,1727631846993,520.36,0.00021,60,"2024-09-29T17:44:06.993",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494452,1727631847359,520.36,0.00021,60,"2024-09-29T17:44:07.359",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494453,1727631847438,500.0,0.00021,60,"2024-09-29T17:44:07.438",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494454,1727631847562,1026.8,0.00021,60,"2024-09-29T17:44:07.562",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494455,1727631847630,520.36,0.00021,60,"2024-09-29T17:44:07.630",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494456,1727631847742,500.0,0.00021,60,"2024-09-29T17:44:07.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494457,1727631847843,1026.8,0.00021,60,"2024-09-29T17:44:07.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494458,1727631847932,520.56582396,0.00021,60,"2024-09-29T17:44:07.932",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494459,1727631847974,500.0,0.00021,60,"2024-09-29T17:44:07.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494460,1727631848037,500.0,0.00021,60,"2024-09-29T17:44:08.037",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494461,1727631848164,1026.8,0.00021,60,"2024-09-29T17:44:08.164",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494462,1727631848262,500.0,0.00021,60,"2024-09-29T17:44:08.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494463,1727631848342,500.0,0.00021,60,"2024-09-29T17:44:08.342",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494464,1727631848479,1026.8,0.00021,60,"2024-09-29T17:44:08.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494465,1727631848528,500.0,0.00021,60,"2024-09-29T17:44:08.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494466,1727631848790,502.30026669,0.00021,60,"2024-09-29T17:44:08.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494467,1727631848844,1026.8,0.00021,60,"2024-09-29T17:44:08.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494468,1727631848895,500.0,0.00021,60,"2024-09-29T17:44:08.895",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494469,1727631849059,1026.8,0.00021,60,"2024-09-29T17:44:09.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494470,1727631849318,1026.8,0.00021,60,"2024-09-29T17:44:09.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494471,1727631849392,500.0,0.00021,60,"2024-09-29T17:44:09.392",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494472,1727631849626,1026.8,0.00021,60,"2024-09-29T17:44:09.626",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494473,1727631849688,164.51670442,0.00021,60,"2024-09-29T17:44:09.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494474,1727631849899,1026.8,0.00021,60,"2024-09-29T17:44:09.899",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494475,1727631850199,1026.8,0.00021,60,"2024-09-29T17:44:10.199",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494476,1727631850498,1026.8,0.00021,60,"2024-09-29T17:44:10.498",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494477,1727631850775,1026.8,0.00021,60,"2024-09-29T17:44:10.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494478,1727631851018,1661.64,0.00021,60,"2024-09-29T17:44:11.018",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494479,1727631851095,1026.8,0.00021,60,"2024-09-29T17:44:11.095",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494480,1727631851396,1026.8,0.00021,60,"2024-09-29T17:44:11.396",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494481,1727631851666,1026.8,0.00021,60,"2024-09-29T17:44:11.666",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494482,1727631851928,500.0,0.00021,60,"2024-09-29T17:44:11.928",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494483,1727631851982,1026.8,0.00021,60,"2024-09-29T17:44:11.982",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494484,1727631852231,500.0,0.00021,60,"2024-09-29T17:44:12.231",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494485,1727631852276,500.0,0.00021,60,"2024-09-29T17:44:12.276",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494486,1727631852318,1026.8,0.00021,60,"2024-09-29T17:44:12.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494487,1727631852540,500.0,0.00021,60,"2024-09-29T17:44:12.540",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494488,1727631852643,500.0,0.00021,60,"2024-09-29T17:44:12.643",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494489,1727631852845,500.0,0.00021,60,"2024-09-29T17:44:12.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494490,1727631852926,1026.8,0.00021,60,"2024-09-29T17:44:12.926",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494491,1727631853139,296.31253871,0.00021,60,"2024-09-29T17:44:13.139",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494492,1727631853204,1026.8,0.00021,60,"2024-09-29T17:44:13.204",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494493,1727631853531,1026.8,0.00021,60,"2024-09-29T17:44:13.531",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494494,1727631853733,1661.64,0.00021,60,"2024-09-29T17:44:13.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494495,1727631853828,1026.8,0.00021,60,"2024-09-29T17:44:13.828",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494496,1727631854030,1661.64,0.00021,60,"2024-09-29T17:44:14.030",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494497,1727631854116,1026.8,0.00021,60,"2024-09-29T17:44:14.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494498,1727631854307,1661.64,0.00021,60,"2024-09-29T17:44:14.307",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494499,1727631854403,1026.8,0.00021,60,"2024-09-29T17:44:14.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494500,1727631854625,1661.64,0.00021,60,"2024-09-29T17:44:14.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494501,1727631854673,1026.97540839,0.00021,60,"2024-09-29T17:44:14.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494502,1727631854967,1661.64,0.00021,60,"2024-09-29T17:44:14.967",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494503,1727631855238,1661.64,0.00021,60,"2024-09-29T17:44:15.238",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494504,1727631855668,1661.64,0.00021,60,"2024-09-29T17:44:15.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494505,1727631855924,500.0,0.00021,60,"2024-09-29T17:44:15.924",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494506,1727631856003,1661.64,0.00021,60,"2024-09-29T17:44:16.003",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494507,1727631856147,517.53,0.00021,60,"2024-09-29T17:44:16.147",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494508,1727631856289,1661.64,0.00021,60,"2024-09-29T17:44:16.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494509,1727631856503,517.53,0.00021,60,"2024-09-29T17:44:16.503",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494510,1727631856553,1661.64,0.00021,60,"2024-09-29T17:44:16.553",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494511,1727631856595,500.0,0.00021,60,"2024-09-29T17:44:16.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494512,1727631856782,517.53,0.00021,60,"2024-09-29T17:44:16.782",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494513,1727631856843,1661.64,0.00021,60,"2024-09-29T17:44:16.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494514,1727631856889,500.0,0.00021,60,"2024-09-29T17:44:16.889",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494515,1727631857057,517.53,0.00021,60,"2024-09-29T17:44:17.057",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494516,1727631857131,1661.64,0.00021,60,"2024-09-29T17:44:17.131",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494517,1727631857218,500.0,0.00021,60,"2024-09-29T17:44:17.218",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494518,1727631857362,517.53,0.00021,60,"2024-09-29T17:44:17.362",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494519,1727631857402,1661.64,0.00021,60,"2024-09-29T17:44:17.402",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494520,1727631857506,500.0,0.00021,60,"2024-09-29T17:44:17.506",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494521,1727631857647,1661.64,0.00021,60,"2024-09-29T17:44:17.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494522,1727631857765,500.0,0.00021,60,"2024-09-29T17:44:17.765",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494523,1727631857806,517.53,0.00021,60,"2024-09-29T17:44:17.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494524,1727631857939,1661.64,0.00021,60,"2024-09-29T17:44:17.939",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494525,1727631858046,500.0,0.00021,60,"2024-09-29T17:44:18.046",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494526,1727631858093,517.53,0.00021,60,"2024-09-29T17:44:18.093",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494527,1727631858248,1661.64,0.00021,60,"2024-09-29T17:44:18.248",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494528,1727631858316,500.0,0.00021,60,"2024-09-29T17:44:18.316",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494529,1727631858358,517.53,0.00021,60,"2024-09-29T17:44:18.358",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494530,1727631858522,1661.64,0.00021,60,"2024-09-29T17:44:18.522",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494531,1727631858663,517.53,0.00021,60,"2024-09-29T17:44:18.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494532,1727631858704,500.0,0.00021,60,"2024-09-29T17:44:18.704",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494533,1727631858785,1661.64,0.00021,60,"2024-09-29T17:44:18.785",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494534,1727631858935,517.53,0.00021,60,"2024-09-29T17:44:18.935",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494535,1727631858978,500.0,0.00021,60,"2024-09-29T17:44:18.978",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494536,1727631859055,1661.64,0.00021,60,"2024-09-29T17:44:19.055",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494537,1727631859190,517.53,0.00021,60,"2024-09-29T17:44:19.190",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494538,1727631859233,500.0,0.00021,60,"2024-09-29T17:44:19.233",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494539,1727631859509,1661.64,0.00021,60,"2024-09-29T17:44:19.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494540,1727631859551,517.53,0.00021,60,"2024-09-29T17:44:19.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494541,1727631859595,500.0,0.00021,60,"2024-09-29T17:44:19.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494542,1727631859638,1661.64,0.00021,60,"2024-09-29T17:44:19.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494543,1727631859838,500.0,0.00021,60,"2024-09-29T17:44:19.838",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494544,1727631859889,1661.64,0.00021,60,"2024-09-29T17:44:19.889",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494545,1727631860112,500.0,0.00021,60,"2024-09-29T17:44:20.112",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494546,1727631860196,517.53,0.00021,60,"2024-09-29T17:44:20.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494547,1727631860237,1661.65406301,0.00021,60,"2024-09-29T17:44:20.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494548,1727631860425,500.0,0.00021,60,"2024-09-29T17:44:20.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494549,1727631860476,517.53,0.00021,60,"2024-09-29T17:44:20.476",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494550,1727631860969,500.0,0.00021,60,"2024-09-29T17:44:20.969",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494551,1727631861015,517.53,0.00021,60,"2024-09-29T17:44:21.015",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494552,1727631861126,516.89229303,0.00021,60,"2024-09-29T17:44:21.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494553,1727631861172,517.53,0.00021,60,"2024-09-29T17:44:21.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494555,1727631861289,500.0,0.00021,60,"2024-09-29T17:44:21.289",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494558,1727631861364,517.53,0.00021,60,"2024-09-29T17:44:21.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494560,1727631861447,500.0,0.00021,60,"2024-09-29T17:44:21.447",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494561,1727631861588,500.0,0.00021,60,"2024-09-29T17:44:21.588",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494562,1727631861634,517.53,0.00021,60,"2024-09-29T17:44:21.634",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494564,1727631861729,500.0,0.00021,60,"2024-09-29T17:44:21.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494569,1727631861915,158.81559579,0.00021,60,"2024-09-29T17:44:21.915",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494571,1727631861964,517.53,0.00021,60,"2024-09-29T17:44:21.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494573,1727631862061,500.0,0.00021,60,"2024-09-29T17:44:22.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494577,1727631862190,517.53,0.00021,60,"2024-09-29T17:44:22.190",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494578,1727631862341,500.0,0.00021,60,"2024-09-29T17:44:22.341",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494579,1727631862505,517.53,0.00021,60,"2024-09-29T17:44:22.505",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494580,1727631862636,500.0,0.00021,60,"2024-09-29T17:44:22.636",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494581,1727631862848,517.53,0.00021,60,"2024-09-29T17:44:22.848",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494582,1727631862977,500.0,0.00021,60,"2024-09-29T17:44:22.977",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494583,1727631863016,500.0,0.00021,60,"2024-09-29T17:44:23.016",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494584,1727631863140,517.53,0.00021,60,"2024-09-29T17:44:23.140",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494585,1727631863275,500.0,0.00021,60,"2024-09-29T17:44:23.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494586,1727631863318,500.0,0.00021,60,"2024-09-29T17:44:23.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494587,1727631863372,500.0,0.00021,60,"2024-09-29T17:44:23.372",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494588,1727631863414,517.58396378,0.00021,60,"2024-09-29T17:44:23.414",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494589,1727631863575,500.0,0.00021,60,"2024-09-29T17:44:23.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494590,1727631863618,500.0,0.00021,60,"2024-09-29T17:44:23.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494591,1727631863904,500.0,0.00021,60,"2024-09-29T17:44:23.904",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494592,1727631863948,500.0,0.00021,60,"2024-09-29T17:44:23.948",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494594,1727631863993,500.0,0.00021,60,"2024-09-29T17:44:23.993",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494597,1727631864162,500.0,0.00021,60,"2024-09-29T17:44:24.162",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494598,1727631864205,500.0,0.00021,60,"2024-09-29T17:44:24.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494599,1727631864248,500.0,0.00021,60,"2024-09-29T17:44:24.248",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494600,1727631864290,500.0,0.00021,60,"2024-09-29T17:44:24.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494602,1727631864458,500.0,0.00021,60,"2024-09-29T17:44:24.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494603,1727631864500,500.0,0.00021,60,"2024-09-29T17:44:24.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494604,1727631864544,500.0,0.00021,60,"2024-09-29T17:44:24.544",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494605,1727631864584,500.0,0.00021,60,"2024-09-29T17:44:24.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494606,1727631864812,500.0,0.00021,60,"2024-09-29T17:44:24.812",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494608,1727631864855,500.0,0.00021,60,"2024-09-29T17:44:24.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494609,1727631864896,500.0,0.00021,60,"2024-09-29T17:44:24.896",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494610,1727631865086,500.0,0.00021,60,"2024-09-29T17:44:25.086",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494611,1727631865127,500.0,0.00021,60,"2024-09-29T17:44:25.127",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494613,1727631865167,500.0,0.00021,60,"2024-09-29T17:44:25.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494614,1727631865283,500.0,0.00021,60,"2024-09-29T17:44:25.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494615,1727631865466,500.0,0.00021,60,"2024-09-29T17:44:25.466",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494617,1727631865532,503.0184838,0.00021,60,"2024-09-29T17:44:25.532",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494618,1727631865577,500.0,0.00021,60,"2024-09-29T17:44:25.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494619,1727631865624,500.0,0.00021,60,"2024-09-29T17:44:25.624",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494620,1727631865738,500.0,0.00021,60,"2024-09-29T17:44:25.738",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494622,1727631865932,500.0,0.00021,60,"2024-09-29T17:44:25.932",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494623,1727631865974,500.0,0.00021,60,"2024-09-29T17:44:25.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494624,1727631866101,409.62691679,0.00021,60,"2024-09-29T17:44:26.101",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494626,1727631866226,500.0,0.00021,60,"2024-09-29T17:44:26.226",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494627,1727631866267,500.0,0.00021,60,"2024-09-29T17:44:26.267",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494628,1727631866479,500.0,0.00021,60,"2024-09-29T17:44:26.479",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494630,1727631866558,500.0,0.00021,60,"2024-09-29T17:44:26.558",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494631,1727631866774,500.0,0.00021,60,"2024-09-29T17:44:26.774",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494633,1727631866843,500.0,0.00021,60,"2024-09-29T17:44:26.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494634,1727631867082,500.0,0.00021,60,"2024-09-29T17:44:27.082",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494635,1727631867123,500.0,0.00021,60,"2024-09-29T17:44:27.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494640,1727631867411,500.0,0.00021,60,"2024-09-29T17:44:27.411",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494642,1727631867454,500.0,0.00021,60,"2024-09-29T17:44:27.454",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494653,1727631867768,500.0,0.00021,60,"2024-09-29T17:44:27.768",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494659,1727631868062,500.0,0.00021,60,"2024-09-29T17:44:28.062",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494664,1727631868303,500.0,0.00021,60,"2024-09-29T17:44:28.303",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494666,1727631868345,500.0,0.00021,60,"2024-09-29T17:44:28.345",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494668,1727631868387,500.0,0.00021,60,"2024-09-29T17:44:28.387",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494676,1727631868636,500.0,0.00021,60,"2024-09-29T17:44:28.636",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494678,1727631868678,530.0836455,0.00021,60,"2024-09-29T17:44:28.678",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494687,1727631868952,500.0,0.00021,60,"2024-09-29T17:44:28.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494696,1727631869221,500.0,0.00021,60,"2024-09-29T17:44:29.221",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494698,1727631869261,500.0,0.00021,60,"2024-09-29T17:44:29.261",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494706,1727631869523,500.0,0.00021,60,"2024-09-29T17:44:29.523",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494708,1727631869563,500.0,0.00021,60,"2024-09-29T17:44:29.563",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494710,1727631869608,500.0,0.00021,60,"2024-09-29T17:44:29.608",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494718,1727631869884,500.0,0.00021,60,"2024-09-29T17:44:29.884",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494719,1727631869927,200.10614091,0.00021,60,"2024-09-29T17:44:29.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494721,1727631869970,500.0,0.00021,60,"2024-09-29T17:44:29.970",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494727,1727631870163,500.0,0.00021,60,"2024-09-29T17:44:30.163",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494730,1727631870205,434.87197661,0.00021,60,"2024-09-29T17:44:30.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494734,1727631870454,500.0,0.00021,60,"2024-09-29T17:44:30.454",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494735,1727631870701,500.0,0.00021,60,"2024-09-29T17:44:30.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494736,1727631871260,500.0,0.00021,60,"2024-09-29T17:44:31.260",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494737,1727631871383,314.83773366,0.00021,60,"2024-09-29T17:44:31.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494738,1727631871644,1012.42,0.00021,60,"2024-09-29T17:44:31.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494739,1727631871954,1012.42,0.00021,60,"2024-09-29T17:44:31.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494740,1727631872232,1012.42,0.00021,60,"2024-09-29T17:44:32.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494741,1727631872559,1012.42,0.00021,60,"2024-09-29T17:44:32.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494742,1727631872763,500.0,0.00021,60,"2024-09-29T17:44:32.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494743,1727631872863,1012.42,0.00021,60,"2024-09-29T17:44:32.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494744,1727631873059,500.0,0.00021,60,"2024-09-29T17:44:33.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494745,1727631873125,1012.42,0.00021,60,"2024-09-29T17:44:33.125",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494746,1727631873168,500.0,0.00021,60,"2024-09-29T17:44:33.168",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494747,1727631873219,500.0,0.00021,60,"2024-09-29T17:44:33.219",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494748,1727631873351,500.0,0.00021,60,"2024-09-29T17:44:33.351",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494749,1727631873484,500.0,0.00021,60,"2024-09-29T17:44:33.484",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494750,1727631873529,500.0,0.00021,60,"2024-09-29T17:44:33.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494751,1727631873608,150.0,0.00021,60,"2024-09-29T17:44:33.608",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494752,1727631873651,500.0,0.00021,60,"2024-09-29T17:44:33.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494753,1727631873730,1012.42,0.00021,60,"2024-09-29T17:44:33.730",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494754,1727631873773,500.0,0.00021,60,"2024-09-29T17:44:33.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494755,1727631873825,500.0,0.00021,60,"2024-09-29T17:44:33.825",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494756,1727631873879,150.0,0.00021,60,"2024-09-29T17:44:33.879",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494757,1727631873984,500.0,0.00021,60,"2024-09-29T17:44:33.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494758,1727631874028,500.0,0.00021,60,"2024-09-29T17:44:34.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494759,1727631874070,1012.42,0.00021,60,"2024-09-29T17:44:34.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494760,1727631874114,500.0,0.00021,60,"2024-09-29T17:44:34.114",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494761,1727631874169,150.0,0.00021,60,"2024-09-29T17:44:34.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494762,1727631874275,500.0,0.00021,60,"2024-09-29T17:44:34.275",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494763,1727631874318,500.0,0.00021,60,"2024-09-29T17:44:34.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494764,1727631874378,500.0,0.00021,60,"2024-09-29T17:44:34.378",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494765,1727631874586,500.0,0.00021,60,"2024-09-29T17:44:34.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494766,1727631874628,500.0,0.00021,60,"2024-09-29T17:44:34.628",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494767,1727631874671,1012.42,0.00021,60,"2024-09-29T17:44:34.671",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494768,1727631874712,500.0,0.00021,60,"2024-09-29T17:44:34.712",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494769,1727631874881,500.0,0.00021,60,"2024-09-29T17:44:34.881",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494770,1727631874929,1012.42,0.00021,60,"2024-09-29T17:44:34.929",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494771,1727631874993,500.0,0.00021,60,"2024-09-29T17:44:34.993",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494772,1727631875283,500.0,0.00021,60,"2024-09-29T17:44:35.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494773,1727631875327,500.0,0.00021,60,"2024-09-29T17:44:35.327",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494774,1727631875537,500.0,0.00021,60,"2024-09-29T17:44:35.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494775,1727631875577,500.0,0.00021,60,"2024-09-29T17:44:35.577",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494776,1727631875635,500.0,0.00021,60,"2024-09-29T17:44:35.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494777,1727631875853,500.0,0.00021,60,"2024-09-29T17:44:35.853",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494778,1727631875893,500.0,0.00021,60,"2024-09-29T17:44:35.893",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494779,1727631875933,500.0,0.00021,60,"2024-09-29T17:44:35.933",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494780,1727631876165,1012.42,0.00021,60,"2024-09-29T17:44:36.165",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494781,1727631876217,500.0,0.00021,60,"2024-09-29T17:44:36.217",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494782,1727631876257,500.0,0.00021,60,"2024-09-29T17:44:36.257",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494783,1727631876311,581.13064378,0.00021,60,"2024-09-29T17:44:36.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494784,1727631876400,500.0,0.00021,60,"2024-09-29T17:44:36.400",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494785,1727631876478,1012.42,0.00021,60,"2024-09-29T17:44:36.478",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494786,1727631876526,500.0,0.00021,60,"2024-09-29T17:44:36.526",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494787,1727631876568,500.0,0.00021,60,"2024-09-29T17:44:36.568",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494788,1727631876670,500.0,0.00021,60,"2024-09-29T17:44:36.670",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494789,1727631876984,501.8287149,0.00021,60,"2024-09-29T17:44:36.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494790,1727631877030,1012.42,0.00021,60,"2024-09-29T17:44:37.030",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494791,1727631877076,500.0,0.00021,60,"2024-09-29T17:44:37.076",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494792,1727631877118,500.0,0.00021,60,"2024-09-29T17:44:37.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494793,1727631877159,500.0,0.00021,60,"2024-09-29T17:44:37.159",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494794,1727631877197,1012.42,0.00021,60,"2024-09-29T17:44:37.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494795,1727631877242,500.0,0.00021,60,"2024-09-29T17:44:37.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494796,1727631877280,500.0,0.00021,60,"2024-09-29T17:44:37.280",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494797,1727631877317,500.0,0.00021,60,"2024-09-29T17:44:37.317",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494798,1727631877402,1012.42,0.00021,60,"2024-09-29T17:44:37.402",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494799,1727631877441,500.0,0.00021,60,"2024-09-29T17:44:37.441",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494800,1727631877545,500.0,0.00021,60,"2024-09-29T17:44:37.545",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494801,1727631877584,500.0,0.00021,60,"2024-09-29T17:44:37.584",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494802,1727631877729,1012.42,0.00021,60,"2024-09-29T17:44:37.729",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494803,1727631877867,500.0,0.00021,60,"2024-09-29T17:44:37.867",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494804,1727631877910,500.0,0.00021,60,"2024-09-29T17:44:37.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494805,1727631878047,1012.42,0.00021,60,"2024-09-29T17:44:38.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494806,1727631878133,500.0,0.00021,60,"2024-09-29T17:44:38.133",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494807,1727631878174,500.0,0.00021,60,"2024-09-29T17:44:38.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494808,1727631878272,500.0,0.00021,60,"2024-09-29T17:44:38.272",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494809,1727631878344,1012.42,0.00021,60,"2024-09-29T17:44:38.344",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494810,1727631878428,500.0,0.00021,60,"2024-09-29T17:44:38.428",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494811,1727631878499,500.0,0.00021,60,"2024-09-29T17:44:38.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494812,1727631878627,1012.42,0.00021,60,"2024-09-29T17:44:38.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494813,1727631878668,500.0,0.00021,60,"2024-09-29T17:44:38.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494814,1727631878710,500.0,0.00021,60,"2024-09-29T17:44:38.710",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494815,1727631878750,500.0,0.00021,60,"2024-09-29T17:44:38.750",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494816,1727631878807,500.0,0.00021,60,"2024-09-29T17:44:38.807",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494817,1727631878917,1012.42,0.00021,60,"2024-09-29T17:44:38.917",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494818,1727631879028,500.0,0.00021,60,"2024-09-29T17:44:39.028",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494819,1727631879211,1012.42,0.00021,60,"2024-09-29T17:44:39.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494820,1727631879257,500.0,0.00021,60,"2024-09-29T17:44:39.257",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494821,1727631879297,540.27437847,0.00021,60,"2024-09-29T17:44:39.297",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494822,1727631879338,500.0,0.00021,60,"2024-09-29T17:44:39.338",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494823,1727631879410,500.0,0.00021,60,"2024-09-29T17:44:39.410",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494824,1727631879519,1012.42,0.00021,60,"2024-09-29T17:44:39.519",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494825,1727631879560,632.39388619,0.00021,60,"2024-09-29T17:44:39.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494826,1727631879599,166.08815669,0.00021,60,"2024-09-29T17:44:39.599",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494828,1727631879777,500.0,0.00021,60,"2024-09-29T17:44:39.777",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494829,1727631879818,1012.42,0.00021,60,"2024-09-29T17:44:39.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494830,1727631880075,500.0,0.00021,60,"2024-09-29T17:44:40.075",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494831,1727631880121,1012.56701756,0.00021,60,"2024-09-29T17:44:40.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494832,1727631880495,500.0,0.00021,60,"2024-09-29T17:44:40.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494833,1727631880758,500.0,0.00021,60,"2024-09-29T17:44:40.758",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494834,1727631881024,500.0,0.00021,60,"2024-09-29T17:44:41.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494835,1727631881250,500.0,0.00021,60,"2024-09-29T17:44:41.250",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494836,1727631881564,500.0,0.00021,60,"2024-09-29T17:44:41.564",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494837,1727631881640,500.0,0.00021,60,"2024-09-29T17:44:41.640",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494838,1727631881748,500.0,0.00021,60,"2024-09-29T17:44:41.748",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494840,1727631881899,500.0,0.00021,60,"2024-09-29T17:44:41.899",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494842,1727631881940,500.0,0.00021,60,"2024-09-29T17:44:41.940",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494845,1727631882067,500.0,0.00021,60,"2024-09-29T17:44:42.067",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494849,1727631882215,500.0,0.00021,60,"2024-09-29T17:44:42.215",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494851,1727631882259,619.69847418,0.00021,60,"2024-09-29T17:44:42.259",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494853,1727631882302,500.0,0.00021,60,"2024-09-29T17:44:42.302",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494855,1727631882347,500.0,0.00021,60,"2024-09-29T17:44:42.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494861,1727631882553,500.0,0.00021,60,"2024-09-29T17:44:42.553",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494862,1727631882612,500.0,0.00021,60,"2024-09-29T17:44:42.612",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494864,1727631882652,500.0,0.00021,60,"2024-09-29T17:44:42.652",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494870,1727631882922,501.18473818,0.00021,60,"2024-09-29T17:44:42.922",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494872,1727631882964,277.01135027,0.00021,60,"2024-09-29T17:44:42.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494875,1727631883142,500.0,0.00021,60,"2024-09-29T17:44:43.142",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494879,1727631883395,500.0,0.00021,60,"2024-09-29T17:44:43.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494880,1727631883624,500.0,0.00021,60,"2024-09-29T17:44:43.624",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494881,1727631883720,500.0,0.00021,60,"2024-09-29T17:44:43.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494882,1727631883946,500.0,0.00021,60,"2024-09-29T17:44:43.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494883,1727631883991,500.0,0.00021,60,"2024-09-29T17:44:43.991",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494884,1727631884237,500.0,0.00021,60,"2024-09-29T17:44:44.237",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494885,1727631884297,500.0,0.00021,60,"2024-09-29T17:44:44.297",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494886,1727631884592,500.0,0.00021,60,"2024-09-29T17:44:44.592",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494887,1727631884635,500.0,0.00021,60,"2024-09-29T17:44:44.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494888,1727631884921,500.0,0.00021,60,"2024-09-29T17:44:44.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494889,1727631884963,500.0,0.00021,60,"2024-09-29T17:44:44.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494890,1727631885211,500.0,0.00021,60,"2024-09-29T17:44:45.211",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494891,1727631885253,500.0,0.00021,60,"2024-09-29T17:44:45.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494892,1727631885397,1068.42,0.00021,60,"2024-09-29T17:44:45.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494893,1727631885500,500.0,0.00021,60,"2024-09-29T17:44:45.500",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494894,1727631885559,500.0,0.00021,60,"2024-09-29T17:44:45.559",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494895,1727631885819,1068.42,0.00021,60,"2024-09-29T17:44:45.819",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494896,1727631885867,500.0,0.00021,60,"2024-09-29T17:44:45.867",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494897,1727631885959,1068.42,0.00021,60,"2024-09-29T17:44:45.959",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494898,1727631886004,500.0,0.00021,60,"2024-09-29T17:44:46.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494899,1727631886046,500.0,0.00021,60,"2024-09-29T17:44:46.046",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494900,1727631886254,1068.42,0.00021,60,"2024-09-29T17:44:46.254",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494901,1727631886319,500.0,0.00021,60,"2024-09-29T17:44:46.319",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494902,1727631886364,500.0,0.00021,60,"2024-09-29T17:44:46.364",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494903,1727631886512,1068.42,0.00021,60,"2024-09-29T17:44:46.512",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494904,1727631886618,500.0,0.00021,60,"2024-09-29T17:44:46.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494905,1727631886678,500.0,0.00021,60,"2024-09-29T17:44:46.678",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494906,1727631886796,1068.42,0.00021,60,"2024-09-29T17:44:46.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494908,1727631886916,500.0,0.00021,60,"2024-09-29T17:44:46.916",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494909,1727631887014,500.0,0.00021,60,"2024-09-29T17:44:47.014",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494910,1727631887113,1068.42,0.00021,60,"2024-09-29T17:44:47.113",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494911,1727631887200,500.0,0.00021,60,"2024-09-29T17:44:47.200",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494912,1727631887412,1068.42,0.00021,60,"2024-09-29T17:44:47.412",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494913,1727631887455,500.0,0.00021,60,"2024-09-29T17:44:47.455",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494914,1727631887503,643.68098637,0.00021,60,"2024-09-29T17:44:47.503",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494915,1727631887587,500.0,0.00021,60,"2024-09-29T17:44:47.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494916,1727631887674,375.47210399,0.00021,60,"2024-09-29T17:44:47.674",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494917,1727631887715,238.92821439,0.00021,60,"2024-09-29T17:44:47.715",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494918,1727631887755,1068.42,0.00021,60,"2024-09-29T17:44:47.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494919,1727631887861,500.0,0.00021,60,"2024-09-29T17:44:47.861",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494920,1727631888067,1068.42,0.00021,60,"2024-09-29T17:44:48.067",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494921,1727631888123,500.0,0.00021,60,"2024-09-29T17:44:48.123",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494922,1727631888393,1068.42,0.00021,60,"2024-09-29T17:44:48.393",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494923,1727631888434,500.0,0.00021,60,"2024-09-29T17:44:48.434",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494924,1727631888679,1068.42,0.00021,60,"2024-09-29T17:44:48.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494925,1727631888721,500.0,0.00021,60,"2024-09-29T17:44:48.721",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494926,1727631888909,2919.23,0.00021,60,"2024-09-29T17:44:48.909",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494927,1727631888952,1068.42,0.00021,60,"2024-09-29T17:44:48.952",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494928,1727631888994,500.0,0.00021,60,"2024-09-29T17:44:48.994",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494929,1727631889230,1068.42,0.00021,60,"2024-09-29T17:44:49.230",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494930,1727631889272,2919.23,0.00021,60,"2024-09-29T17:44:49.272",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494931,1727631889590,2919.23,0.00021,60,"2024-09-29T17:44:49.590",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494932,1727631889667,500.0,0.00021,60,"2024-09-29T17:44:49.667",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494933,1727631889843,1068.42,0.00021,60,"2024-09-29T17:44:49.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494934,1727631889941,500.0,0.00021,60,"2024-09-29T17:44:49.941",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494935,1727631889985,2919.23,0.00021,60,"2024-09-29T17:44:49.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494936,1727631890132,1068.42,0.00021,60,"2024-09-29T17:44:50.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494937,1727631890201,500.0,0.00021,60,"2024-09-29T17:44:50.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494938,1727631890248,2919.23,0.00021,60,"2024-09-29T17:44:50.248",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494939,1727631890461,500.0,0.00021,60,"2024-09-29T17:44:50.461",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494940,1727631890519,2919.23,0.00021,60,"2024-09-29T17:44:50.519",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494941,1727631890567,1053.4,9.842e-05,2,"2024-09-29T17:44:50.567",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494942,1727631890760,1068.42,0.00021,60,"2024-09-29T17:44:50.760",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494943,1727631890800,500.0,0.00021,60,"2024-09-29T17:44:50.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494944,1727631890855,2919.23,0.00021,60,"2024-09-29T17:44:50.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494945,1727631891059,1068.42,0.00021,60,"2024-09-29T17:44:51.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494946,1727631891102,500.0,0.00021,60,"2024-09-29T17:44:51.102",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494947,1727631891153,2919.23,0.00021,60,"2024-09-29T17:44:51.153",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494948,1727631891352,1068.42,0.00021,60,"2024-09-29T17:44:51.352",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494949,1727631891429,2919.23,0.00021,60,"2024-09-29T17:44:51.429",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494950,1727631891474,500.0,0.00021,60,"2024-09-29T17:44:51.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494951,1727631891829,1068.42,0.00021,60,"2024-09-29T17:44:51.829",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494952,1727631891873,2919.23,0.00021,60,"2024-09-29T17:44:51.873",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494953,1727631891917,500.0,0.00021,60,"2024-09-29T17:44:51.917",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494954,1727631891962,1068.42,0.00021,60,"2024-09-29T17:44:51.962",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494955,1727631892060,500.0,0.00021,60,"2024-09-29T17:44:52.060",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494956,1727631892114,2919.23,0.00021,60,"2024-09-29T17:44:52.114",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494957,1727631892215,1068.42,0.00021,60,"2024-09-29T17:44:52.215",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494958,1727631892354,500.0,0.00021,60,"2024-09-29T17:44:52.354",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494959,1727631892406,2919.23,0.00021,60,"2024-09-29T17:44:52.406",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494960,1727631892627,474.32894428,0.00021,60,"2024-09-29T17:44:52.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494961,1727631892680,2919.23,0.00021,60,"2024-09-29T17:44:52.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494962,1727631892723,1068.42,0.00021,60,"2024-09-29T17:44:52.723",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494963,1727631892982,1068.64025494,0.00021,60,"2024-09-29T17:44:52.982",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494964,1727631893025,2919.23,0.00021,60,"2024-09-29T17:44:53.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494965,1727631893328,2919.23,0.00021,60,"2024-09-29T17:44:53.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494966,1727631893605,1000.0,0.00021,60,"2024-09-29T17:44:53.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494967,1727631893692,2919.23,0.00021,60,"2024-09-29T17:44:53.692",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494968,1727631893905,2919.23,0.00021,60,"2024-09-29T17:44:53.905",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494969,1727631893949,1000.0,0.00021,60,"2024-09-29T17:44:53.949",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494970,1727631894218,1000.0,0.00021,60,"2024-09-29T17:44:54.218",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494971,1727631894525,2919.23,0.00021,60,"2024-09-29T17:44:54.525",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494972,1727631894568,1000.0,0.00021,60,"2024-09-29T17:44:54.568",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494973,1727631894660,2919.23,0.00021,60,"2024-09-29T17:44:54.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494974,1727631894794,1000.0,0.00021,60,"2024-09-29T17:44:54.794",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494975,1727631894845,500.0,0.00021,60,"2024-09-29T17:44:54.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494976,1727631894887,500.0,0.00021,60,"2024-09-29T17:44:54.887",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494977,1727631894990,2919.23,0.00021,60,"2024-09-29T17:44:54.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494978,1727631895121,500.0,0.00021,60,"2024-09-29T17:44:55.121",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494979,1727631895397,500.0,0.00021,60,"2024-09-29T17:44:55.397",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494980,1727631895632,2919.23,0.00021,60,"2024-09-29T17:44:55.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494981,1727631895701,500.0,0.00021,60,"2024-09-29T17:44:55.701",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494982,1727631895936,2919.23,0.00021,60,"2024-09-29T17:44:55.936",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494983,1727631896007,500.0,0.00021,60,"2024-09-29T17:44:56.007",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494984,1727631896132,1000.0,0.00021,60,"2024-09-29T17:44:56.132",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494985,1727631896262,2919.23,0.00021,60,"2024-09-29T17:44:56.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494986,1727631896313,500.0,0.00021,60,"2024-09-29T17:44:56.313",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494987,1727631896356,500.0,0.00021,60,"2024-09-29T17:44:56.356",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494988,1727631896411,1000.0,0.00021,60,"2024-09-29T17:44:56.411",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494989,1727631896579,2919.41251337,0.00021,60,"2024-09-29T17:44:56.579",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494990,1727631896627,500.0,0.00021,60,"2024-09-29T17:44:56.627",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494991,1727631896671,500.0,0.00021,60,"2024-09-29T17:44:56.671",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494992,1727631896776,1000.0,0.00021,60,"2024-09-29T17:44:56.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494993,1727631896845,500.0,0.00021,60,"2024-09-29T17:44:56.845",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494994,1727631896892,500.0,0.00021,60,"2024-09-29T17:44:56.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494995,1727631897049,997.85072767,0.00021,60,"2024-09-29T17:44:57.049",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494996,1727631897098,500.0,0.00021,60,"2024-09-29T17:44:57.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494997,1727631897161,500.0,0.00021,60,"2024-09-29T17:44:57.161",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494998,1727631897201,500.0,0.00021,60,"2024-09-29T17:44:57.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339494999,1727631897425,500.0,0.00021,60,"2024-09-29T17:44:57.425",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495000,1727631897470,500.0,0.00021,60,"2024-09-29T17:44:57.470",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495001,1727631897607,500.0,0.00021,60,"2024-09-29T17:44:57.607",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495002,1727631897735,500.0,0.00021,60,"2024-09-29T17:44:57.735",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495003,1727631897775,500.0,0.00021,60,"2024-09-29T17:44:57.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495004,1727631897890,500.0,0.00021,60,"2024-09-29T17:44:57.890",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495005,1727631897999,500.0,0.00021,60,"2024-09-29T17:44:57.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495007,1727631898293,500.0,0.00021,60,"2024-09-29T17:44:58.293",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495008,1727631898334,500.0,0.00021,60,"2024-09-29T17:44:58.334",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495009,1727631898390,500.0,0.00021,60,"2024-09-29T17:44:58.390",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495010,1727631898610,157.0,0.00021,60,"2024-09-29T17:44:58.610",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495011,1727631898710,500.0,0.00021,60,"2024-09-29T17:44:58.710",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495012,1727631898752,500.0,0.00021,60,"2024-09-29T17:44:58.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495013,1727631898990,193.61004138,0.00021,60,"2024-09-29T17:44:58.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495016,1727631904321,150.0,9.888e-05,2,"2024-09-29T17:45:04.321",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495017,1727631907734,150.0,9.888e-05,2,"2024-09-29T17:45:07.734",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495018,1727631915190,150.0,9.888e-05,2,"2024-09-29T17:45:15.190",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495019,1727631917899,150.0,9.888e-05,2,"2024-09-29T17:45:17.899",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495020,1727631925838,151.18089716,9.888e-05,2,"2024-09-29T17:45:25.838",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495023,1727632035785,335.84,8.219e-05,2,"2024-09-29T17:47:15.785",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495024,1727632043783,600.0,9.9e-05,3,"2024-09-29T17:47:23.783",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495025,1727632045888,1200.0,0.0001,3,"2024-09-29T17:47:25.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495026,1727632062747,1050.0,0.0001,2,"2024-09-29T17:47:42.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495027,1727632081775,250.0,9.802e-05,2,"2024-09-29T17:48:01.775",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495028,1727632127984,250.0,9.759e-05,2,"2024-09-29T17:48:47.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495058,1727632231618,-300.0,0.00010099,2,"2024-09-29T17:50:31.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495059,1727632231628,-1900.0,0.000101,3,"2024-09-29T17:50:31.628",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495060,1727632231638,-10000.00574395,0.000101,2,"2024-09-29T17:50:31.638",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495061,1727632231649,-2500.0,0.000102,3,"2024-09-29T17:50:31.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495062,1727632231660,-150.0,0.00010254,2,"2024-09-29T17:50:31.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495063,1727632231669,-3200.0,0.000103,3,"2024-09-29T17:50:31.669",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495064,1727632231679,-600.0,0.000104,3,"2024-09-29T17:50:31.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495065,1727632231688,-754.03,0.000104,2,"2024-09-29T17:50:31.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495066,1727632231698,-754.03,0.000104,2,"2024-09-29T17:50:31.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495067,1727632231707,-150.0,0.00010437,2,"2024-09-29T17:50:31.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495068,1727632231716,-499.99,0.00010471,2,"2024-09-29T17:50:31.716",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495069,1727632231725,-335.84,0.00010471,2,"2024-09-29T17:50:31.725",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495070,1727632231735,-600.0,0.000105,3,"2024-09-29T17:50:31.735",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495071,1727632231744,-764.87,0.000105,2,"2024-09-29T17:50:31.744",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495072,1727632231753,-754.03,0.000105,2,"2024-09-29T17:50:31.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495073,1727632231763,-754.03,0.000105,2,"2024-09-29T17:50:31.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495074,1727632231772,-150.99,0.00010599,2,"2024-09-29T17:50:31.772",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495075,1727632231781,-600.0,0.000106,3,"2024-09-29T17:50:31.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495076,1727632231790,-150.0,0.00010603,2,"2024-09-29T17:50:31.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495077,1727632231800,-150.0,0.0001062,2,"2024-09-29T17:50:31.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495078,1727632231809,-1361.816665,0.0001063,2,"2024-09-29T17:50:31.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495079,1727632231818,-171.234418,0.0001063,2,"2024-09-29T17:50:31.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495080,1727632231829,-1880.6002,0.00010658,2,"2024-09-29T17:50:31.829",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495081,1727632231840,-1402.8163,0.00010696,2,"2024-09-29T17:50:31.840",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495082,1727632231850,-214.4686,0.00010696,2,"2024-09-29T17:50:31.850",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495083,1727632231859,-600.0,0.000107,3,"2024-09-29T17:50:31.859",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495084,1727632231868,-150.99,0.00010748,2,"2024-09-29T17:50:31.868",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495085,1727632231877,-299.99,0.00010748,2,"2024-09-29T17:50:31.877",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495086,1727632231887,-3300.26064076,0.00010748,2,"2024-09-29T17:50:31.887",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495088,1727632237673,-658.74575786,0.00010748,2,"2024-09-29T17:50:37.673",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495247,1727632239499,-786.19608538,0.00010748,2,"2024-09-29T17:50:39.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495249,1727632239509,-150.0,0.00010756,2,"2024-09-29T17:50:39.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495251,1727632239518,-403.36574301,0.00010757,2,"2024-09-29T17:50:39.518",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495253,1727632239529,-266.27,0.00010757,2,"2024-09-29T17:50:39.529",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495261,1727632239595,-15381.80727233,0.00010757,2,"2024-09-29T17:50:39.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495263,1727632239605,-2900.0,0.00010757,2,"2024-09-29T17:50:39.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495265,1727632239614,-46278.9575,0.00010758,2,"2024-09-29T17:50:39.614",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495267,1727632239623,-1361.816665,0.00010763,2,"2024-09-29T17:50:39.623",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495269,1727632239633,-1141.43015717,0.00010767,2,"2024-09-29T17:50:39.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495271,1727632239644,-1118.58519459,0.00010767,2,"2024-09-29T17:50:39.644",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495273,1727632239653,-658.0173,0.00010796,2,"2024-09-29T17:50:39.653",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495275,1727632239663,-226.0818,0.00010796,2,"2024-09-29T17:50:39.663",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495277,1727632239672,-131518.2097,0.00010796,2,"2024-09-29T17:50:39.672",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495279,1727632239681,-1678.9308,0.00010796,2,"2024-09-29T17:50:39.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495281,1727632239690,-475.5344,0.00010796,2,"2024-09-29T17:50:39.690",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495283,1727632239699,-1147.0,0.000108,3,"2024-09-29T17:50:39.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495285,1727632239709,-31573.6408,0.00010858,2,"2024-09-29T17:50:39.709",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495287,1727632239718,-168.83819443,0.00010895,2,"2024-09-29T17:50:39.718",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495289,1727632239727,-1361.816665,0.00010895,2,"2024-09-29T17:50:39.727",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495291,1727632239736,-112625.8934,0.00010896,2,"2024-09-29T17:50:39.736",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495293,1727632239745,-1000.0,0.00010896,2,"2024-09-29T17:50:39.745",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495295,1727632239755,-158.10949927,0.00010897,2,"2024-09-29T17:50:39.755",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495297,1727632239763,-158.10949927,0.000109,2,"2024-09-29T17:50:39.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495299,1727632239773,-168.83819442,0.000109,2,"2024-09-29T17:50:39.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495301,1727632239782,-168.28273339,0.000109,2,"2024-09-29T17:50:39.782",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495303,1727632239791,-674.12918332,0.000109,2,"2024-09-29T17:50:39.791",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495305,1727632239800,-150.9,0.00010948,2,"2024-09-29T17:50:39.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495307,1727632239809,-501.02981541,0.00010958,2,"2024-09-29T17:50:39.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495309,1727632239819,-500.33749871,0.00010958,2,"2024-09-29T17:50:39.819",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495311,1727632239828,-500.24919866,0.00010958,2,"2024-09-29T17:50:39.828",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495313,1727632239837,-500.56346096,0.00010958,2,"2024-09-29T17:50:39.837",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495315,1727632239846,-500.0,0.00010958,2,"2024-09-29T17:50:39.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495316,1727632239855,-186.91765969,0.00010958,2,"2024-09-29T17:50:39.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495318,1727632239863,-500.0,0.00010958,2,"2024-09-29T17:50:39.863",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495320,1727632239872,-186.98507315,0.00010958,2,"2024-09-29T17:50:39.872",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495322,1727632239881,-500.0,0.00010958,2,"2024-09-29T17:50:39.881",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495324,1727632239891,-500.0,0.00010958,2,"2024-09-29T17:50:39.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495326,1727632239901,-500.0,0.00010958,2,"2024-09-29T17:50:39.901",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495328,1727632239910,-500.0,0.00010958,2,"2024-09-29T17:50:39.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495330,1727632239919,-393.35914365,0.00010958,2,"2024-09-29T17:50:39.919",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495331,1727632239927,-199.64778307,0.00010958,2,"2024-09-29T17:50:39.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495333,1727632239937,-500.0,0.00010958,2,"2024-09-29T17:50:39.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495335,1727632239946,-500.0,0.00010958,2,"2024-09-29T17:50:39.946",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495337,1727632239955,-593.00622799,0.00010958,2,"2024-09-29T17:50:39.955",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495338,1727632239964,-500.0,0.00010958,2,"2024-09-29T17:50:39.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495340,1727632239974,-500.0,0.00010958,2,"2024-09-29T17:50:39.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495343,1727632239985,-498.4670126,0.00010958,2,"2024-09-29T17:50:39.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495345,1727632239996,-500.0,0.00010958,2,"2024-09-29T17:50:39.996",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495347,1727632240007,-500.0,0.00010958,2,"2024-09-29T17:50:40.007",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495349,1727632240016,-500.77316757,0.00010958,2,"2024-09-29T17:50:40.016",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495350,1727632240025,-500.34724451,0.00010958,2,"2024-09-29T17:50:40.025",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495352,1727632240035,-500.0,0.00010958,2,"2024-09-29T17:50:40.035",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495354,1727632240044,-267.85034107,0.00010958,2,"2024-09-29T17:50:40.044",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495356,1727632240053,-548.44733936,0.00010958,2,"2024-09-29T17:50:40.053",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495358,1727632240063,-500.0,0.00010958,2,"2024-09-29T17:50:40.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495360,1727632240072,-500.0,0.00010958,2,"2024-09-29T17:50:40.072",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495362,1727632240080,-500.73805197,0.00010958,2,"2024-09-29T17:50:40.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495364,1727632240089,-500.0,0.00010958,2,"2024-09-29T17:50:40.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495366,1727632240099,-500.0,0.00010958,2,"2024-09-29T17:50:40.099",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495368,1727632240107,-500.46610965,0.00010958,2,"2024-09-29T17:50:40.107",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495370,1727632240116,-500.0,0.00010958,2,"2024-09-29T17:50:40.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495371,1727632240125,-500.0,0.00010958,2,"2024-09-29T17:50:40.125",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495373,1727632240134,-500.0,0.00010958,2,"2024-09-29T17:50:40.134",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495375,1727632240147,-500.0,0.00010958,2,"2024-09-29T17:50:40.147",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495377,1727632240157,-209.82348002,0.00010958,2,"2024-09-29T17:50:40.157",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495379,1727632240167,-500.0,0.00010958,2,"2024-09-29T17:50:40.167",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495381,1727632240176,-500.0,0.00010958,2,"2024-09-29T17:50:40.176",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495383,1727632240185,-500.0,0.00010958,2,"2024-09-29T17:50:40.185",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495385,1727632240194,-533.37953333,0.00010958,2,"2024-09-29T17:50:40.194",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495387,1727632240203,-1026.32,0.00010958,2,"2024-09-29T17:50:40.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495389,1727632240212,-500.0,0.00010958,2,"2024-09-29T17:50:40.212",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495391,1727632240223,-631.35834837,0.00010958,2,"2024-09-29T17:50:40.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495393,1727632240233,-500.0,0.00010958,2,"2024-09-29T17:50:40.233",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495395,1727632240242,-500.0,0.00010958,2,"2024-09-29T17:50:40.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495396,1727632240251,-582.74393973,0.00010958,2,"2024-09-29T17:50:40.251",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495398,1727632240260,-500.0,0.00010958,2,"2024-09-29T17:50:40.260",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495400,1727632240269,-501.5871126,0.00010958,2,"2024-09-29T17:50:40.269",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495402,1727632240279,-500.0,0.00010958,2,"2024-09-29T17:50:40.279",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495404,1727632240288,-500.0,0.00010958,2,"2024-09-29T17:50:40.288",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495406,1727632240299,-500.0,0.00010958,2,"2024-09-29T17:50:40.299",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495408,1727632240310,-500.0,0.00010958,2,"2024-09-29T17:50:40.310",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495410,1727632240320,-500.0,0.00010958,2,"2024-09-29T17:50:40.320",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495412,1727632240329,-500.0,0.00010958,2,"2024-09-29T17:50:40.329",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495414,1727632240338,-500.0,0.00010958,2,"2024-09-29T17:50:40.338",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495415,1727632240347,-500.0,0.00010958,2,"2024-09-29T17:50:40.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495417,1727632240357,-500.0,0.00010958,2,"2024-09-29T17:50:40.357",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495420,1727632240369,-500.0,0.00010958,2,"2024-09-29T17:50:40.369",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495422,1727632240379,-500.0,0.00010958,2,"2024-09-29T17:50:40.379",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495424,1727632240389,-500.0,0.00010958,2,"2024-09-29T17:50:40.389",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495425,1727632240398,-500.0,0.00010958,2,"2024-09-29T17:50:40.398",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495427,1727632240407,-500.0,0.00010958,2,"2024-09-29T17:50:40.407",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495429,1727632240417,-500.0,0.00010958,2,"2024-09-29T17:50:40.417",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495431,1727632240426,-500.45849624,0.00010958,2,"2024-09-29T17:50:40.426",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495433,1727632240435,-500.0,0.00010958,2,"2024-09-29T17:50:40.435",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495435,1727632240445,-587.72,0.00010958,2,"2024-09-29T17:50:40.445",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495437,1727632240456,-587.72,0.00010958,2,"2024-09-29T17:50:40.456",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495439,1727632240467,-587.72,0.00010958,2,"2024-09-29T17:50:40.467",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495441,1727632240476,-587.72,0.00010958,2,"2024-09-29T17:50:40.476",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495443,1727632240485,-587.72,0.00010958,2,"2024-09-29T17:50:40.485",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495445,1727632240493,-500.0,0.00010958,2,"2024-09-29T17:50:40.493",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495447,1727632240502,-500.0,0.00010958,2,"2024-09-29T17:50:40.502",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495449,1727632240512,-502.34114664,0.00010958,2,"2024-09-29T17:50:40.512",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495451,1727632240521,-500.0,0.00010958,2,"2024-09-29T17:50:40.521",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495453,1727632240530,-500.0,0.00010958,2,"2024-09-29T17:50:40.530",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495455,1727632240540,-500.0,0.00010958,2,"2024-09-29T17:50:40.540",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495457,1727632240549,-500.0,0.00010958,2,"2024-09-29T17:50:40.549",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495459,1727632240558,-500.0,0.00010958,2,"2024-09-29T17:50:40.558",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495461,1727632240567,-500.0,0.00010958,2,"2024-09-29T17:50:40.567",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495462,1727632240576,-500.0,0.00010958,2,"2024-09-29T17:50:40.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495464,1727632240585,-500.0,0.00010958,2,"2024-09-29T17:50:40.585",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495466,1727632240594,-500.0,0.00010958,2,"2024-09-29T17:50:40.594",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495468,1727632240603,-500.0,0.00010958,2,"2024-09-29T17:50:40.603",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495470,1727632240613,-500.0,0.00010958,2,"2024-09-29T17:50:40.613",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495472,1727632240622,-500.0,0.00010958,2,"2024-09-29T17:50:40.622",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495474,1727632240632,-500.0,0.00010958,2,"2024-09-29T17:50:40.632",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495476,1727632240641,-500.0,0.00010958,2,"2024-09-29T17:50:40.641",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495478,1727632240651,-500.0,0.00010958,2,"2024-09-29T17:50:40.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495480,1727632240660,-500.0,0.00010958,2,"2024-09-29T17:50:40.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495482,1727632240669,-500.0,0.00010958,2,"2024-09-29T17:50:40.669",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495484,1727632240678,-292.76204317,0.00010958,2,"2024-09-29T17:50:40.678",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495486,1727632240687,-500.0,0.00010958,2,"2024-09-29T17:50:40.687",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495488,1727632240699,-501.08931875,0.00010958,2,"2024-09-29T17:50:40.699",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495490,1727632240710,-500.0,0.00010958,2,"2024-09-29T17:50:40.710",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495492,1727632240719,-500.0,0.00010958,2,"2024-09-29T17:50:40.719",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495494,1727632240728,-520.05388995,0.00010958,2,"2024-09-29T17:50:40.728",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495496,1727632240737,-500.0,0.00010958,2,"2024-09-29T17:50:40.737",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495498,1727632240746,-500.55055492,0.00010958,2,"2024-09-29T17:50:40.746",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495500,1727632240754,-500.0,0.00010958,2,"2024-09-29T17:50:40.754",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495502,1727632240764,-500.0,0.00010958,2,"2024-09-29T17:50:40.764",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495504,1727632240773,-500.0,0.00010958,2,"2024-09-29T17:50:40.773",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495506,1727632240782,-500.0,0.00010958,2,"2024-09-29T17:50:40.782",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495508,1727632240790,-500.0,0.00010958,2,"2024-09-29T17:50:40.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495509,1727632240800,-500.0,0.00010958,2,"2024-09-29T17:50:40.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495511,1727632240809,-536.02079072,0.00010958,2,"2024-09-29T17:50:40.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495513,1727632240817,-500.0,0.00010958,2,"2024-09-29T17:50:40.817",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495515,1727632240827,-500.0,0.00010958,2,"2024-09-29T17:50:40.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495517,1727632240836,-500.0,0.00010958,2,"2024-09-29T17:50:40.836",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495519,1727632240844,-500.0,0.00010958,2,"2024-09-29T17:50:40.844",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495521,1727632240853,-500.0,0.00010958,2,"2024-09-29T17:50:40.853",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495523,1727632240862,-500.0,0.00010958,2,"2024-09-29T17:50:40.862",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495525,1727632240871,-443.87443798,0.00010958,2,"2024-09-29T17:50:40.871",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495527,1727632240880,-445.87837596,0.00010958,2,"2024-09-29T17:50:40.880",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495529,1727632240889,-500.0,0.00010958,2,"2024-09-29T17:50:40.889",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495531,1727632240898,-500.0,0.00010958,2,"2024-09-29T17:50:40.898",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495533,1727632240908,-500.0,0.00010958,2,"2024-09-29T17:50:40.908",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495535,1727632240917,-500.86979318,0.00010958,2,"2024-09-29T17:50:40.917",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495537,1727632240926,-500.0,0.00010958,2,"2024-09-29T17:50:40.926",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495539,1727632240935,-500.0,0.00010958,2,"2024-09-29T17:50:40.935",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495541,1727632240945,-500.0,0.00010958,2,"2024-09-29T17:50:40.945",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495542,1727632240954,-500.0,0.00010958,2,"2024-09-29T17:50:40.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495544,1727632240963,-500.0,0.00010958,2,"2024-09-29T17:50:40.963",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495546,1727632240972,-500.0,0.00010958,2,"2024-09-29T17:50:40.972",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495548,1727632240981,-500.0,0.00010958,2,"2024-09-29T17:50:40.981",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495550,1727632240990,-619.20339872,0.00010958,2,"2024-09-29T17:50:40.990",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495552,1727632240999,-500.0,0.00010958,2,"2024-09-29T17:50:40.999",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495554,1727632241009,-500.0,0.00010958,2,"2024-09-29T17:50:41.009",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495556,1727632241018,-500.0,0.00010958,2,"2024-09-29T17:50:41.018",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495558,1727632241027,-500.0,0.00010958,2,"2024-09-29T17:50:41.027",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495560,1727632241036,-228.35127266,0.00010958,2,"2024-09-29T17:50:41.036",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495562,1727632241045,-500.0,0.00010958,2,"2024-09-29T17:50:41.045",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495564,1727632241054,-500.0,0.00010958,2,"2024-09-29T17:50:41.054",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495566,1727632241063,-500.0,0.00010958,2,"2024-09-29T17:50:41.063",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495568,1727632241072,-500.0,0.00010958,2,"2024-09-29T17:50:41.072",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495570,1727632241081,-500.0,0.00010958,2,"2024-09-29T17:50:41.081",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495572,1727632241089,-500.0,0.00010958,2,"2024-09-29T17:50:41.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495573,1727632241098,-500.0,0.00010958,2,"2024-09-29T17:50:41.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495575,1727632241107,-500.0,0.00010958,2,"2024-09-29T17:50:41.107",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495577,1727632241116,-588.56,0.00010958,2,"2024-09-29T17:50:41.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495579,1727632241126,-419.27303701,0.00010958,2,"2024-09-29T17:50:41.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495581,1727632241135,-500.0,0.00010958,2,"2024-09-29T17:50:41.135",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495583,1727632241146,-592.43,0.00010958,2,"2024-09-29T17:50:41.146",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495585,1727632241156,-501.54310023,0.00010958,2,"2024-09-29T17:50:41.156",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495587,1727632241165,-500.0,0.00010958,2,"2024-09-29T17:50:41.165",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495589,1727632241174,-500.0,0.00010958,2,"2024-09-29T17:50:41.174",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495591,1727632241183,-500.0,0.00010958,2,"2024-09-29T17:50:41.183",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495593,1727632241192,-404.0858711,0.00010958,2,"2024-09-29T17:50:41.192",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495595,1727632241201,-500.0,0.00010958,2,"2024-09-29T17:50:41.201",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495597,1727632241210,-500.0,0.00010958,2,"2024-09-29T17:50:41.210",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495598,1727632241220,-235.53790195,0.00010958,2,"2024-09-29T17:50:41.220",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495600,1727632241229,-500.0,0.00010958,2,"2024-09-29T17:50:41.229",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495602,1727632241238,-500.0,0.00010958,2,"2024-09-29T17:50:41.238",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495604,1727632241247,-500.0,0.00010958,2,"2024-09-29T17:50:41.247",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495606,1727632241256,-500.0,0.00010958,2,"2024-09-29T17:50:41.256",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495608,1727632241265,-500.0,0.00010958,2,"2024-09-29T17:50:41.265",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495610,1727632241274,-500.0,0.00010958,2,"2024-09-29T17:50:41.274",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495612,1727632241283,-500.0,0.00010958,2,"2024-09-29T17:50:41.283",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495614,1727632241292,-500.0,0.00010958,2,"2024-09-29T17:50:41.292",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495616,1727632241301,-500.0,0.00010958,2,"2024-09-29T17:50:41.301",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495618,1727632241311,-500.0,0.00010958,2,"2024-09-29T17:50:41.311",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495620,1727632241321,-500.0,0.00010958,2,"2024-09-29T17:50:41.321",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495622,1727632241330,-500.0,0.00010958,2,"2024-09-29T17:50:41.330",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495624,1727632241339,-500.0,0.00010958,2,"2024-09-29T17:50:41.339",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495626,1727632241348,-500.0,0.00010958,2,"2024-09-29T17:50:41.348",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495628,1727632241357,-500.0,0.00010958,2,"2024-09-29T17:50:41.357",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495630,1727632241365,-500.0,0.00010958,2,"2024-09-29T17:50:41.365",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495631,1727632241374,-500.0,0.00010958,2,"2024-09-29T17:50:41.374",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495633,1727632241383,-500.44469808,0.00010958,2,"2024-09-29T17:50:41.383",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495635,1727632241392,-500.0,0.00010958,2,"2024-09-29T17:50:41.392",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495637,1727632241402,-500.0,0.00010958,2,"2024-09-29T17:50:41.402",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495639,1727632241411,-549.99840012,0.00010958,2,"2024-09-29T17:50:41.411",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495641,1727632241421,-500.0,0.00010958,2,"2024-09-29T17:50:41.421",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495643,1727632241431,-862.46,0.00010958,2,"2024-09-29T17:50:41.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495645,1727632241440,-500.0,0.00010958,2,"2024-09-29T17:50:41.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495667,1727632241639,-500.0,0.00010958,2,"2024-09-29T17:50:41.639",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495669,1727632241649,-500.0,0.00010958,2,"2024-09-29T17:50:41.649",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495671,1727632241659,-500.0,0.00010958,2,"2024-09-29T17:50:41.659",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495673,1727632241668,-500.0,0.00010958,2,"2024-09-29T17:50:41.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495675,1727632241679,-200.0,0.00010959,2,"2024-09-29T17:50:41.679",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495677,1727632241688,-150.64,0.00010959,2,"2024-09-29T17:50:41.688",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495679,1727632241698,-250.0,0.00010959,2,"2024-09-29T17:50:41.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495681,1727632241708,-1904.03,0.00010959,2,"2024-09-29T17:50:41.708",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495683,1727632241717,-165.69,0.00010959,2,"2024-09-29T17:50:41.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495685,1727632241728,-500.0,0.00010973,2,"2024-09-29T17:50:41.728",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495687,1727632241737,-217.34399043,0.00010986,2,"2024-09-29T17:50:41.737",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495689,1727632241747,-150.0,0.00010986,2,"2024-09-29T17:50:41.747",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495691,1727632241756,-2000.0,0.00010987,2,"2024-09-29T17:50:41.756",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495693,1727632241766,-200.0,0.00010987,2,"2024-09-29T17:50:41.766",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495695,1727632241776,-500.0,0.00010987,2,"2024-09-29T17:50:41.776",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495697,1727632241785,-500.0,0.00010987,2,"2024-09-29T17:50:41.785",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495698,1727632241794,-500.0,0.00010987,2,"2024-09-29T17:50:41.794",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495700,1727632241804,-587.72,0.00010987,2,"2024-09-29T17:50:41.804",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495702,1727632241813,-500.0,0.00010987,2,"2024-09-29T17:50:41.813",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495704,1727632241822,-500.0,0.00010987,2,"2024-09-29T17:50:41.822",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495706,1727632241832,-500.0,0.00010987,2,"2024-09-29T17:50:41.832",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495708,1727632241842,-500.0,0.00010987,2,"2024-09-29T17:50:41.842",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495710,1727632241851,-500.0,0.00010987,2,"2024-09-29T17:50:41.851",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495712,1727632241860,-500.0,0.00010987,2,"2024-09-29T17:50:41.860",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495714,1727632241869,-500.0,0.00010987,2,"2024-09-29T17:50:41.869",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495716,1727632241878,-500.0,0.00010987,2,"2024-09-29T17:50:41.878",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495718,1727632241888,-500.0,0.00010987,2,"2024-09-29T17:50:41.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495720,1727632241897,-500.0,0.00010987,2,"2024-09-29T17:50:41.897",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495722,1727632241908,-500.0,0.00010987,2,"2024-09-29T17:50:41.908",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495724,1727632241918,-503.27944894,0.00010987,2,"2024-09-29T17:50:41.918",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495726,1727632241927,-500.0,0.00010987,2,"2024-09-29T17:50:41.927",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495728,1727632241937,-261.641802,0.00010987,2,"2024-09-29T17:50:41.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495730,1727632241947,-545.889,0.00010989,2,"2024-09-29T17:50:41.947",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495732,1727632241956,-187.099,0.00010989,2,"2024-09-29T17:50:41.956",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495734,1727632241966,-500.0,0.00010992,2,"2024-09-29T17:50:41.966",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495736,1727632241975,-500.0,0.00010992,2,"2024-09-29T17:50:41.975",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495737,1727632241984,-500.0,0.00010992,2,"2024-09-29T17:50:41.984",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495739,1727632241993,-541.96505132,0.00010992,2,"2024-09-29T17:50:41.993",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495741,1727632242003,-500.0,0.00010993,2,"2024-09-29T17:50:42.003",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495743,1727632242013,-500.0,0.00010993,2,"2024-09-29T17:50:42.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495745,1727632242022,-500.0,0.00010993,2,"2024-09-29T17:50:42.022",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495747,1727632242032,-587.72,0.00010993,2,"2024-09-29T17:50:42.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495749,1727632242041,-587.72,0.00010993,2,"2024-09-29T17:50:42.041",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495751,1727632242051,-500.0,0.00010993,2,"2024-09-29T17:50:42.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495753,1727632242061,-500.0,0.00010993,2,"2024-09-29T17:50:42.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495755,1727632242070,-500.0,0.00010993,2,"2024-09-29T17:50:42.070",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495757,1727632242080,-500.0,0.00010993,2,"2024-09-29T17:50:42.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495759,1727632242089,-500.0,0.00010993,2,"2024-09-29T17:50:42.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495760,1727632242098,-184.64502068,0.00010993,2,"2024-09-29T17:50:42.098",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495762,1727632242107,-500.0,0.00010993,2,"2024-09-29T17:50:42.107",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495764,1727632242118,-500.0,0.00010993,2,"2024-09-29T17:50:42.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495766,1727632242129,-500.0,0.00010993,2,"2024-09-29T17:50:42.129",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495768,1727632242138,-500.0,0.00010993,2,"2024-09-29T17:50:42.138",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495770,1727632242152,-488.82825966,0.00010993,2,"2024-09-29T17:50:42.152",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495772,1727632242162,-500.0,0.00010994,2,"2024-09-29T17:50:42.162",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495774,1727632242172,-1026.32,0.00010994,2,"2024-09-29T17:50:42.172",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495776,1727632242181,-500.0,0.00010994,2,"2024-09-29T17:50:42.181",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495778,1727632242193,-500.0,0.00010994,2,"2024-09-29T17:50:42.193",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495780,1727632242203,-500.0,0.00010994,2,"2024-09-29T17:50:42.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495782,1727632242212,-500.0,0.00010994,2,"2024-09-29T17:50:42.212",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495784,1727632242223,-587.72,0.00010994,2,"2024-09-29T17:50:42.223",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495786,1727632242232,-587.72,0.00010994,2,"2024-09-29T17:50:42.232",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495788,1727632242242,-587.72,0.00010994,2,"2024-09-29T17:50:42.242",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495790,1727632242252,-500.0,0.00010994,2,"2024-09-29T17:50:42.252",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495792,1727632242262,-500.0,0.00010994,2,"2024-09-29T17:50:42.262",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495794,1727632242271,-500.0,0.00010994,2,"2024-09-29T17:50:42.271",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495796,1727632242281,-504.82286464,0.00010994,2,"2024-09-29T17:50:42.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495798,1727632242290,-500.0,0.00010994,2,"2024-09-29T17:50:42.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495800,1727632242300,-500.0,0.00010994,2,"2024-09-29T17:50:42.300",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495801,1727632242309,-503.1283526,0.00010994,2,"2024-09-29T17:50:42.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495803,1727632242319,-500.0,0.00010994,2,"2024-09-29T17:50:42.319",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495806,1727632242328,-500.0,0.00010994,2,"2024-09-29T17:50:42.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495808,1727632242338,-500.0,0.00010994,2,"2024-09-29T17:50:42.338",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495810,1727632242347,-618.62963751,0.00010994,2,"2024-09-29T17:50:42.347",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495812,1727632242357,-500.0,0.00010994,2,"2024-09-29T17:50:42.357",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495814,1727632242366,-500.0,0.00010994,2,"2024-09-29T17:50:42.366",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495816,1727632242376,-500.0,0.00010994,2,"2024-09-29T17:50:42.376",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495818,1727632242386,-500.0,0.00010994,2,"2024-09-29T17:50:42.386",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495820,1727632242395,-500.0,0.00010994,2,"2024-09-29T17:50:42.395",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495822,1727632242404,-500.0,0.00010994,2,"2024-09-29T17:50:42.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495824,1727632242415,-500.0,0.00010994,2,"2024-09-29T17:50:42.415",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495827,1727632242424,-501.01767125,0.00010994,2,"2024-09-29T17:50:42.424",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495829,1727632242435,-500.0,0.00010994,2,"2024-09-29T17:50:42.435",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495831,1727632242445,-500.0,0.00010994,2,"2024-09-29T17:50:42.445",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495833,1727632242454,-588.56,0.00010994,2,"2024-09-29T17:50:42.454",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495835,1727632242464,-592.43,0.00010994,2,"2024-09-29T17:50:42.464",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495837,1727632242474,-500.0,0.00010994,2,"2024-09-29T17:50:42.474",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495839,1727632242483,-500.0,0.00010994,2,"2024-09-29T17:50:42.483",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495841,1727632242493,-500.0,0.00010994,2,"2024-09-29T17:50:42.493",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495843,1727632242502,-500.0,0.00010994,2,"2024-09-29T17:50:42.502",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495845,1727632242511,-500.0,0.00010994,2,"2024-09-29T17:50:42.511",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495847,1727632242520,-500.0,0.00010994,2,"2024-09-29T17:50:42.520",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495849,1727632242530,-500.0,0.00010994,2,"2024-09-29T17:50:42.530",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495851,1727632242540,-500.0,0.00010994,2,"2024-09-29T17:50:42.540",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495853,1727632242550,-862.46,0.00010994,2,"2024-09-29T17:50:42.550",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495855,1727632242560,-500.0,0.00010995,2,"2024-09-29T17:50:42.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495857,1727632242569,-500.0,0.00010995,2,"2024-09-29T17:50:42.569",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495859,1727632242578,-500.0,0.00010995,2,"2024-09-29T17:50:42.578",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495861,1727632242587,-500.0,0.00010995,2,"2024-09-29T17:50:42.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495863,1727632242597,-500.0,0.00010995,2,"2024-09-29T17:50:42.597",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495864,1727632242607,-251.11293994,0.00010995,2,"2024-09-29T17:50:42.607",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495865,1727632242616,-1026.32,0.00010995,2,"2024-09-29T17:50:42.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495866,1727632242625,-1026.32,0.00010995,2,"2024-09-29T17:50:42.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495867,1727632242635,-376.26177342,0.00010995,2,"2024-09-29T17:50:42.635",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495868,1727632242645,-500.0,0.00010995,2,"2024-09-29T17:50:42.645",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495869,1727632242654,-500.0,0.00010995,2,"2024-09-29T17:50:42.654",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495870,1727632242665,-500.0,0.00010995,2,"2024-09-29T17:50:42.665",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495871,1727632242674,-500.0,0.00010995,2,"2024-09-29T17:50:42.674",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495872,1727632242683,-500.0,0.00010995,2,"2024-09-29T17:50:42.683",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495873,1727632242693,-500.0,0.00010995,2,"2024-09-29T17:50:42.693",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495874,1727632242702,-587.72,0.00010995,2,"2024-09-29T17:50:42.702",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495875,1727632242711,-587.72,0.00010995,2,"2024-09-29T17:50:42.711",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495876,1727632242720,-587.72,0.00010995,2,"2024-09-29T17:50:42.720",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495877,1727632242730,-587.72,0.00010995,2,"2024-09-29T17:50:42.730",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495878,1727632242739,-587.72,0.00010995,2,"2024-09-29T17:50:42.739",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495879,1727632242749,-500.0,0.00010995,2,"2024-09-29T17:50:42.749",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495880,1727632242759,-500.0,0.00010995,2,"2024-09-29T17:50:42.759",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495881,1727632242768,-500.0,0.00010995,2,"2024-09-29T17:50:42.768",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495882,1727632242778,-500.0,0.00010995,2,"2024-09-29T17:50:42.778",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495884,1727632242787,-500.0,0.00010995,2,"2024-09-29T17:50:42.787",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495885,1727632242796,-500.0,0.00010995,2,"2024-09-29T17:50:42.796",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495886,1727632242806,-500.0,0.00010995,2,"2024-09-29T17:50:42.806",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495887,1727632242815,-381.7,0.00010995,2,"2024-09-29T17:50:42.815",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495888,1727632242824,-500.0,0.00010995,2,"2024-09-29T17:50:42.824",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495889,1727632242834,-500.0,0.00010995,2,"2024-09-29T17:50:42.834",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495891,1727632242843,-500.0,0.00010995,2,"2024-09-29T17:50:42.843",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495893,1727632242853,-500.0,0.00010995,2,"2024-09-29T17:50:42.853",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495895,1727632242862,-500.0,0.00010995,2,"2024-09-29T17:50:42.862",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495897,1727632242871,-500.0,0.00010995,2,"2024-09-29T17:50:42.871",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495899,1727632242881,-500.0,0.00010995,2,"2024-09-29T17:50:42.881",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495900,1727632242891,-500.0,0.00010995,2,"2024-09-29T17:50:42.891",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495902,1727632242900,-500.0,0.00010995,2,"2024-09-29T17:50:42.900",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495904,1727632242910,-500.0,0.00010995,2,"2024-09-29T17:50:42.910",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495906,1727632242919,-500.0,0.00010995,2,"2024-09-29T17:50:42.919",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495908,1727632242928,-500.0,0.00010995,2,"2024-09-29T17:50:42.928",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495910,1727632242937,-500.0,0.00010995,2,"2024-09-29T17:50:42.937",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495911,1727632242947,-500.0,0.00010995,2,"2024-09-29T17:50:42.947",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495913,1727632242956,-500.0,0.00010995,2,"2024-09-29T17:50:42.956",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495915,1727632242966,-500.0,0.00010995,2,"2024-09-29T17:50:42.966",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495917,1727632242975,-500.0,0.00010995,2,"2024-09-29T17:50:42.975",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495919,1727632242985,-640.24594403,0.00010995,2,"2024-09-29T17:50:42.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495921,1727632242995,-588.56,0.00010995,2,"2024-09-29T17:50:42.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495923,1727632243004,-588.56,0.00010995,2,"2024-09-29T17:50:43.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495925,1727632243013,-592.43,0.00010995,2,"2024-09-29T17:50:43.013",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495927,1727632243023,-592.43,0.00010995,2,"2024-09-29T17:50:43.023",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495929,1727632243033,-500.0,0.00010995,2,"2024-09-29T17:50:43.033",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495931,1727632243043,-500.0,0.00010995,2,"2024-09-29T17:50:43.043",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495933,1727632243052,-184.93121931,0.00010995,2,"2024-09-29T17:50:43.052",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495934,1727632243061,-500.0,0.00010995,2,"2024-09-29T17:50:43.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495936,1727632243071,-500.0,0.00010995,2,"2024-09-29T17:50:43.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495938,1727632243080,-532.81950976,0.00010995,2,"2024-09-29T17:50:43.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495940,1727632243089,-500.0,0.00010995,2,"2024-09-29T17:50:43.089",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495942,1727632243099,-500.0,0.00010995,2,"2024-09-29T17:50:43.099",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495944,1727632243109,-645.62636733,0.00010995,2,"2024-09-29T17:50:43.109",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495946,1727632243118,-637.18106488,0.00010995,2,"2024-09-29T17:50:43.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495948,1727632243127,-862.46,0.00010995,2,"2024-09-29T17:50:43.127",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495950,1727632243136,-862.46,0.00010995,2,"2024-09-29T17:50:43.136",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495954,1727632243356,-1026.32,0.00010996,2,"2024-09-29T17:50:43.356",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495956,1727632243365,-1026.32,0.00010996,2,"2024-09-29T17:50:43.365",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495958,1727632243375,-1026.32,0.00010996,2,"2024-09-29T17:50:43.375",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495960,1727632243385,-1026.32,0.00010996,2,"2024-09-29T17:50:43.385",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495962,1727632243394,-1026.32,0.00010996,2,"2024-09-29T17:50:43.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495964,1727632243404,-500.0,0.00010996,2,"2024-09-29T17:50:43.404",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495966,1727632243414,-500.0,0.00010996,2,"2024-09-29T17:50:43.414",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495968,1727632243423,-500.0,0.00010996,2,"2024-09-29T17:50:43.423",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495970,1727632243433,-500.0,0.00010996,2,"2024-09-29T17:50:43.433",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495972,1727632243442,-526.44734806,0.00010996,2,"2024-09-29T17:50:43.442",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495974,1727632243452,-500.0,0.00010996,2,"2024-09-29T17:50:43.452",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495976,1727632243461,-500.0,0.00010996,2,"2024-09-29T17:50:43.461",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495978,1727632243471,-500.0,0.00010996,2,"2024-09-29T17:50:43.471",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495980,1727632243480,-500.0,0.00010996,2,"2024-09-29T17:50:43.480",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495982,1727632243490,-500.0,0.00010996,2,"2024-09-29T17:50:43.490",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495984,1727632243499,-587.72,0.00010996,2,"2024-09-29T17:50:43.499",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495986,1727632243509,-587.72,0.00010996,2,"2024-09-29T17:50:43.509",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495988,1727632243519,-587.72,0.00010996,2,"2024-09-29T17:50:43.519",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495990,1727632243528,-587.72,0.00010996,2,"2024-09-29T17:50:43.528",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495991,1727632243537,-500.0,0.00010996,2,"2024-09-29T17:50:43.537",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495993,1727632243547,-587.72,0.00010996,2,"2024-09-29T17:50:43.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495995,1727632243556,-222.13612958,0.00010996,2,"2024-09-29T17:50:43.556",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495997,1727632243566,-587.72,0.00010996,2,"2024-09-29T17:50:43.566",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339495999,1727632243576,-587.72,0.00010996,2,"2024-09-29T17:50:43.576",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496001,1727632243586,-587.92537795,0.00010996,2,"2024-09-29T17:50:43.586",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496003,1727632243595,-500.0,0.00010996,2,"2024-09-29T17:50:43.595",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496005,1727632243605,-500.0,0.00010996,2,"2024-09-29T17:50:43.605",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496007,1727632243616,-500.0,0.00010996,2,"2024-09-29T17:50:43.616",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496009,1727632243625,-500.0,0.00010996,2,"2024-09-29T17:50:43.625",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496011,1727632243634,-500.0,0.00010996,2,"2024-09-29T17:50:43.634",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496013,1727632243643,-500.0,0.00010996,2,"2024-09-29T17:50:43.643",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496014,1727632243652,-501.91207939,0.00010996,2,"2024-09-29T17:50:43.652",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496016,1727632243661,-500.0,0.00010996,2,"2024-09-29T17:50:43.661",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496018,1727632243671,-500.0,0.00010996,2,"2024-09-29T17:50:43.671",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496020,1727632243680,-500.0,0.00010996,2,"2024-09-29T17:50:43.680",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496022,1727632243689,-500.0,0.00010996,2,"2024-09-29T17:50:43.689",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496024,1727632243698,-500.0,0.00010996,2,"2024-09-29T17:50:43.698",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496026,1727632243708,-504.80413338,0.00010996,2,"2024-09-29T17:50:43.708",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496028,1727632243717,-500.0,0.00010996,2,"2024-09-29T17:50:43.717",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496030,1727632243726,-500.0,0.00010996,2,"2024-09-29T17:50:43.726",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496032,1727632243735,-500.0,0.00010996,2,"2024-09-29T17:50:43.735",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496034,1727632243744,-500.0,0.00010996,2,"2024-09-29T17:50:43.744",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496035,1727632243753,-500.0,0.00010996,2,"2024-09-29T17:50:43.753",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496037,1727632243763,-500.0,0.00010996,2,"2024-09-29T17:50:43.763",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496039,1727632243772,-500.0,0.00010996,2,"2024-09-29T17:50:43.772",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496041,1727632243781,-500.0,0.00010996,2,"2024-09-29T17:50:43.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496043,1727632243791,-500.0,0.00010996,2,"2024-09-29T17:50:43.791",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496045,1727632243800,-500.0,0.00010996,2,"2024-09-29T17:50:43.800",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496047,1727632243809,-284.42948295,0.00010996,2,"2024-09-29T17:50:43.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496049,1727632243818,-500.0,0.00010996,2,"2024-09-29T17:50:43.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496051,1727632243827,-500.0,0.00010996,2,"2024-09-29T17:50:43.827",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496053,1727632243837,-500.0,0.00010996,2,"2024-09-29T17:50:43.837",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496055,1727632243846,-500.0,0.00010996,2,"2024-09-29T17:50:43.846",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496057,1727632243855,-270.04971157,0.00010996,2,"2024-09-29T17:50:43.855",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496059,1727632243865,-502.6541492,0.00010996,2,"2024-09-29T17:50:43.865",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496061,1727632243874,-588.56,0.00010996,2,"2024-09-29T17:50:43.874",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496063,1727632243883,-588.56,0.00010996,2,"2024-09-29T17:50:43.883",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496065,1727632243892,-588.56,0.00010996,2,"2024-09-29T17:50:43.892",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496066,1727632243902,-588.56,0.00010996,2,"2024-09-29T17:50:43.902",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496068,1727632243911,-588.56,0.00010996,2,"2024-09-29T17:50:43.911",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496070,1727632243921,-592.43,0.00010996,2,"2024-09-29T17:50:43.921",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496072,1727632243930,-592.43,0.00010996,2,"2024-09-29T17:50:43.930",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496074,1727632243939,-592.43,0.00010996,2,"2024-09-29T17:50:43.939",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496075,1727632243949,-592.43,0.00010996,2,"2024-09-29T17:50:43.949",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496077,1727632243958,-592.43,0.00010996,2,"2024-09-29T17:50:43.958",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496079,1727632243967,-501.66767409,0.00010996,2,"2024-09-29T17:50:43.967",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496081,1727632243977,-500.0,0.00010996,2,"2024-09-29T17:50:43.977",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496083,1727632243986,-500.0,0.00010996,2,"2024-09-29T17:50:43.986",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496085,1727632243995,-500.0,0.00010996,2,"2024-09-29T17:50:43.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496087,1727632244004,-500.0,0.00010996,2,"2024-09-29T17:50:44.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496089,1727632244014,-202.45056997,0.00010996,2,"2024-09-29T17:50:44.014",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496091,1727632244024,-862.46,0.00010996,2,"2024-09-29T17:50:44.024",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496093,1727632244034,-862.46,0.00010996,2,"2024-09-29T17:50:44.034",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496095,1727632244043,-862.46,0.00010996,2,"2024-09-29T17:50:44.043",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496097,1727632244052,-862.46,0.00010996,2,"2024-09-29T17:50:44.052",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496099,1727632244061,-862.46,0.00010996,2,"2024-09-29T17:50:44.061",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496101,1727632244071,-1026.32,0.00010997,2,"2024-09-29T17:50:44.071",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496103,1727632244080,-1026.32,0.00010997,2,"2024-09-29T17:50:44.080",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496105,1727632244090,-1026.32,0.00010997,2,"2024-09-29T17:50:44.090",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496107,1727632244099,-1026.32,0.00010997,2,"2024-09-29T17:50:44.099",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496109,1727632244109,-500.0,0.00010997,2,"2024-09-29T17:50:44.109",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496111,1727632244118,-500.0,0.00010997,2,"2024-09-29T17:50:44.118",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496113,1727632244127,-500.0,0.00010997,2,"2024-09-29T17:50:44.127",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496115,1727632244137,-500.0,0.00010997,2,"2024-09-29T17:50:44.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496117,1727632244149,-500.0,0.00010997,2,"2024-09-29T17:50:44.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496119,1727632244160,-500.0,0.00010997,2,"2024-09-29T17:50:44.160",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496121,1727632244169,-500.0,0.00010997,2,"2024-09-29T17:50:44.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496123,1727632244178,-500.0,0.00010997,2,"2024-09-29T17:50:44.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496125,1727632244188,-500.0,0.00010997,2,"2024-09-29T17:50:44.188",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496127,1727632244197,-619.1395629,0.00010997,2,"2024-09-29T17:50:44.197",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496129,1727632244206,-500.0,0.00010997,2,"2024-09-29T17:50:44.206",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496131,1727632244216,-500.0,0.00010997,2,"2024-09-29T17:50:44.216",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496133,1727632244226,-500.0,0.00010997,2,"2024-09-29T17:50:44.226",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496135,1727632244235,-430.060638,0.00010997,2,"2024-09-29T17:50:44.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496137,1727632244244,-500.0,0.00010997,2,"2024-09-29T17:50:44.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496139,1727632244253,-500.0,0.00010997,2,"2024-09-29T17:50:44.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496141,1727632244263,-500.0,0.00010997,2,"2024-09-29T17:50:44.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496142,1727632244272,-500.0,0.00010997,2,"2024-09-29T17:50:44.272",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496144,1727632244281,-588.56,0.00010997,2,"2024-09-29T17:50:44.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496146,1727632244290,-588.56,0.00010997,2,"2024-09-29T17:50:44.290",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496148,1727632244299,-588.56,0.00010997,2,"2024-09-29T17:50:44.299",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496150,1727632244309,-588.56,0.00010997,2,"2024-09-29T17:50:44.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496152,1727632244318,-592.43,0.00010997,2,"2024-09-29T17:50:44.318",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496154,1727632244328,-592.43,0.00010997,2,"2024-09-29T17:50:44.328",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496156,1727632244337,-592.43,0.00010997,2,"2024-09-29T17:50:44.337",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496158,1727632244346,-592.43,0.00010997,2,"2024-09-29T17:50:44.346",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496160,1727632244356,-862.46,0.00010997,2,"2024-09-29T17:50:44.356",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496162,1727632244366,-862.46,0.00010997,2,"2024-09-29T17:50:44.366",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496164,1727632244375,-862.46,0.00010997,2,"2024-09-29T17:50:44.375",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496166,1727632244384,-862.46,0.00010997,2,"2024-09-29T17:50:44.384",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496168,1727632244394,-11889.87448377,0.00010997,2,"2024-09-29T17:50:44.394",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496170,1727632244403,-1213.7631322,0.00010997,2,"2024-09-29T17:50:44.403",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496172,1727632244413,-8230.8199399,0.00010997,2,"2024-09-29T17:50:44.413",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496173,1727632244422,-31560.2805334,0.00010997,2,"2024-09-29T17:50:44.422",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496175,1727632244431,-12706.7992575,0.00010997,2,"2024-09-29T17:50:44.431",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496177,1727632244440,-500.0,0.00010997,2,"2024-09-29T17:50:44.440",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496178,1727632244449,-619.8052206,0.00010997,2,"2024-09-29T17:50:44.449",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496180,1727632244458,-1026.32,0.00010998,2,"2024-09-29T17:50:44.458",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496182,1727632244468,-1026.32,0.00010998,2,"2024-09-29T17:50:44.468",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496184,1727632244477,-1026.32,0.00010998,2,"2024-09-29T17:50:44.477",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496186,1727632244486,-1026.32,0.00010998,2,"2024-09-29T17:50:44.486",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496188,1727632244495,-1026.32,0.00010998,2,"2024-09-29T17:50:44.495",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496190,1727632244504,-1026.32,0.00010998,2,"2024-09-29T17:50:44.504",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496192,1727632244514,-154.13247358,0.00010998,2,"2024-09-29T17:50:44.514",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496193,1727632244523,-500.0,0.00010998,2,"2024-09-29T17:50:44.523",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496195,1727632244532,-500.0,0.00010998,2,"2024-09-29T17:50:44.532",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496197,1727632244541,-500.0,0.00010998,2,"2024-09-29T17:50:44.541",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496199,1727632244551,-500.0,0.00010998,2,"2024-09-29T17:50:44.551",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496201,1727632244560,-500.0,0.00010998,2,"2024-09-29T17:50:44.560",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496203,1727632244569,-500.0,0.00010998,2,"2024-09-29T17:50:44.569",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496205,1727632244578,-500.0,0.00010998,2,"2024-09-29T17:50:44.578",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496207,1727632244587,-500.0,0.00010998,2,"2024-09-29T17:50:44.587",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496208,1727632244597,-500.0,0.00010998,2,"2024-09-29T17:50:44.597",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496210,1727632244606,-500.0,0.00010998,2,"2024-09-29T17:50:44.606",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496212,1727632244615,-500.0,0.00010998,2,"2024-09-29T17:50:44.615",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496214,1727632244624,-500.0,0.00010998,2,"2024-09-29T17:50:44.624",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496216,1727632244633,-588.56,0.00010998,2,"2024-09-29T17:50:44.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496218,1727632244642,-588.56,0.00010998,2,"2024-09-29T17:50:44.642",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496219,1727632244651,-588.56,0.00010998,2,"2024-09-29T17:50:44.651",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496221,1727632244660,-588.56,0.00010998,2,"2024-09-29T17:50:44.660",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496223,1727632244668,-588.56,0.00010998,2,"2024-09-29T17:50:44.668",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496224,1727632244677,-588.56,0.00010998,2,"2024-09-29T17:50:44.677",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496225,1727632244687,-592.43,0.00010998,2,"2024-09-29T17:50:44.687",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496226,1727632244696,-592.43,0.00010998,2,"2024-09-29T17:50:44.696",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496227,1727632244705,-592.43,0.00010998,2,"2024-09-29T17:50:44.705",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496228,1727632244714,-592.43,0.00010998,2,"2024-09-29T17:50:44.714",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496229,1727632244724,-592.43,0.00010998,2,"2024-09-29T17:50:44.724",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496230,1727632244733,-592.43,0.00010998,2,"2024-09-29T17:50:44.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496231,1727632244742,-862.46,0.00010998,2,"2024-09-29T17:50:44.742",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496232,1727632244752,-862.46,0.00010998,2,"2024-09-29T17:50:44.752",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496233,1727632244762,-862.46,0.00010998,2,"2024-09-29T17:50:44.762",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496234,1727632244772,-862.46,0.00010998,2,"2024-09-29T17:50:44.772",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496235,1727632244781,-862.46,0.00010998,2,"2024-09-29T17:50:44.781",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496236,1727632244790,-862.46,0.00010998,2,"2024-09-29T17:50:44.790",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496237,1727632244799,-2844.0961304,0.00010998,2,"2024-09-29T17:50:44.799",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496238,1727632244809,-943.1481897,0.00010998,2,"2024-09-29T17:50:44.809",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496239,1727632244818,-1026.32,0.00010999,2,"2024-09-29T17:50:44.818",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496240,1727632244830,-1026.32,0.00010999,2,"2024-09-29T17:50:44.830",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496241,1727632244841,-1026.32,0.00010999,2,"2024-09-29T17:50:44.841",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496242,1727632244851,-1026.32,0.00010999,2,"2024-09-29T17:50:44.851",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496243,1727632244861,-1026.55643935,0.00010999,2,"2024-09-29T17:50:44.861",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496244,1727632244870,-500.0,0.00010999,2,"2024-09-29T17:50:44.870",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496245,1727632244880,-564.17108859,0.00010999,2,"2024-09-29T17:50:44.880",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496246,1727632244888,-240.28704062,0.00010999,2,"2024-09-29T17:50:44.888",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496247,1727632244897,-588.56,0.00010999,2,"2024-09-29T17:50:44.897",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496248,1727632244906,-588.56,0.00010999,2,"2024-09-29T17:50:44.906",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496249,1727632244916,-588.56,0.00010999,2,"2024-09-29T17:50:44.916",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496250,1727632244925,-588.56,0.00010999,2,"2024-09-29T17:50:44.925",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496251,1727632244934,-588.7304703,0.00010999,2,"2024-09-29T17:50:44.934",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496252,1727632244944,-592.43,0.00010999,2,"2024-09-29T17:50:44.944",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496253,1727632244954,-592.43,0.00010999,2,"2024-09-29T17:50:44.954",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496254,1727632244964,-592.43,0.00010999,2,"2024-09-29T17:50:44.964",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496255,1727632244974,-592.43,0.00010999,2,"2024-09-29T17:50:44.974",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496256,1727632244985,-592.63599441,0.00010999,2,"2024-09-29T17:50:44.985",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496257,1727632244995,-862.46,0.00010999,2,"2024-09-29T17:50:44.995",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496258,1727632245004,-862.46,0.00010999,2,"2024-09-29T17:50:45.004",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496259,1727632245014,-862.46,0.00010999,2,"2024-09-29T17:50:45.014",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496260,1727632245023,-862.46,0.00010999,2,"2024-09-29T17:50:45.023",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496261,1727632245032,-862.5070494,0.00010999,2,"2024-09-29T17:50:45.032",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496262,1727632245042,-151.0,0.00010999,2,"2024-09-29T17:50:45.042",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496263,1727632245051,-150.0,0.00010999,2,"2024-09-29T17:50:45.051",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496264,1727632245060,-1329.0,0.00010999,2,"2024-09-29T17:50:45.060",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496265,1727632245068,-500.0,0.00010999,2,"2024-09-29T17:50:45.068",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496266,1727632245078,-500.0,0.00010999,2,"2024-09-29T17:50:45.078",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496267,1727632245087,-500.0,0.00010999,2,"2024-09-29T17:50:45.087",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496268,1727632245097,-1263.0,0.00010999,2,"2024-09-29T17:50:45.097",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496269,1727632245107,-625.0,0.00010999,2,"2024-09-29T17:50:45.107",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496270,1727632245116,-448.0,0.00010999,2,"2024-09-29T17:50:45.116",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496271,1727632245126,-1296.0,0.00010999,2,"2024-09-29T17:50:45.126",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496272,1727632245137,-810.0,0.00010999,2,"2024-09-29T17:50:45.137",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496273,1727632245149,-150.0,0.00010999,2,"2024-09-29T17:50:45.149",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496274,1727632245158,-558.0,0.00010999,2,"2024-09-29T17:50:45.158",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496275,1727632245169,-366.472,0.00010999,2,"2024-09-29T17:50:45.169",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496276,1727632245178,-554.0,0.00010999,2,"2024-09-29T17:50:45.178",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496277,1727632245187,-1904.0,0.00010999,2,"2024-09-29T17:50:45.187",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496278,1727632245196,-1910.0,0.00010999,2,"2024-09-29T17:50:45.196",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496279,1727632245205,-3350.0,0.00010999,2,"2024-09-29T17:50:45.205",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496280,1727632245214,-807.0,0.00010999,2,"2024-09-29T17:50:45.214",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496281,1727632245225,-5872.0,0.00010999,2,"2024-09-29T17:50:45.225",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496282,1727632245235,-150.0,0.00010999,2,"2024-09-29T17:50:45.235",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496283,1727632245244,-9916.048,0.00010999,2,"2024-09-29T17:50:45.244",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496284,1727632245253,-150.0,0.00010999,2,"2024-09-29T17:50:45.253",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496285,1727632245263,-1148.0,0.00010999,2,"2024-09-29T17:50:45.263",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496286,1727632245272,-150.0,0.00010999,2,"2024-09-29T17:50:45.272",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496287,1727632245281,-1158869.40079409,0.00011,2,"2024-09-29T17:50:45.281",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496288,1727632245291,-4297078.48581552,0.00011,2,"2024-09-29T17:50:45.291",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496290,1727632245519,-51478.79553271,0.00011,2,"2024-09-29T17:50:45.519",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496305,1727632245709,-1290.84753398,0.00011,2,"2024-09-29T17:50:45.709",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496309,1727632245733,-1662.196,0.00011,2,"2024-09-29T17:50:45.733",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496311,1727632245744,-625.82,0.00011,2,"2024-09-29T17:50:45.744",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496330,1727632246047,-1081.0,0.00010999,2,"2024-09-29T17:50:46.047",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496331,1727632246059,-41603.13102919,0.00011,2,"2024-09-29T17:50:46.059",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496332,1727632246078,-1484.1466746,0.00011,2,"2024-09-29T17:50:46.078",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496333,1727632246088,-712.48905944,0.00011,2,"2024-09-29T17:50:46.088",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496334,1727632246179,-754.03,0.000106,2,"2024-09-29T17:50:46.179",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496335,1727632246191,-32133.22683206,0.00011,2,"2024-09-29T17:50:46.191",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496336,1727632246203,-975.28864811,0.00011,2,"2024-09-29T17:50:46.203",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496337,1727632246213,-6605.17992,0.00011,2,"2024-09-29T17:50:46.213",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496338,1727632246225,-57891.49658659,0.00011,2,"2024-09-29T17:50:46.225",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496339,1727632246238,-2091.0265999,0.00011,2,"2024-09-29T17:50:46.238",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496340,1727632246250,-327.39,0.00011,2,"2024-09-29T17:50:46.250",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496353,1727632248533,-70864.27890022,0.00011,2,"2024-09-29T17:50:48.533",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496354,1727632248547,-1033.05017563,0.00011,2,"2024-09-29T17:50:48.547",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496355,1727632248561,-677.99999947,0.00011,2,"2024-09-29T17:50:48.561",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496356,1727632248575,-451.34,0.00011,2,"2024-09-29T17:50:48.575",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496357,1727632248589,-27947.54575592,0.00011,2,"2024-09-29T17:50:48.589",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496358,1727632248604,-6559.35647437,0.00011,2,"2024-09-29T17:50:48.604",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496359,1727632248618,-2247.9574,0.00011,2,"2024-09-29T17:50:48.618",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496360,1727632248633,-23118.69514802,0.00011,2,"2024-09-29T17:50:48.633",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496361,1727632248647,-369.15130269,0.00011,2,"2024-09-29T17:50:48.647",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496362,1727632248666,-379.71008372,0.00011,2,"2024-09-29T17:50:48.666",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496363,1727632248681,-1104.89183922,0.00011,2,"2024-09-29T17:50:48.681",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496364,1727632248694,-2046.05543516,0.00011,2,"2024-09-29T17:50:48.694",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496365,1727632248707,-384.50318454,0.00011,2,"2024-09-29T17:50:48.707",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496368,1727632601309,302.25,8.63e-05,2,"2024-09-29T17:56:41.309",0.0002993,18.52,0.9712121449793543,2312293934.9051905]
[339496381,1727633168188,287.13,8.219e-05,2,"2024-09-29T18:06:08.188",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496383,1727633286104,500.0,0.0001,2,"2024-09-29T18:08:06.104",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496384,1727633286851,500.0,0.0001,2,"2024-09-29T18:08:06.851",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496385,1727633287632,500.0,0.0001,2,"2024-09-29T18:08:07.632",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496386,1727633288358,500.0,0.0001,2,"2024-09-29T18:08:08.358",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496387,1727633289099,325.3,0.0001,2,"2024-09-29T18:08:09.099",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496388,1727633344731,500.0,0.0001,3,"2024-09-29T18:09:04.731",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496391,1727633378299,526.7,9.926e-05,2,"2024-09-29T18:09:38.299",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496406,1727633431811,-250.0,0.00010027,2,"2024-09-29T18:10:31.811",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496407,1727633431821,-227.25,0.00010031,2,"2024-09-29T18:10:31.821",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496408,1727633431830,-87.08772582,0.0001005,2,"2024-09-29T18:10:31.830",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496409,1727633431842,-912.91227418,0.0001005,2,"2024-09-29T18:10:31.842",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496410,1727633431851,-1000.0,0.000101,3,"2024-09-29T18:10:31.851",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496411,1727633431860,-1600.0,0.000102,3,"2024-09-29T18:10:31.860",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496412,1727633431869,-2100.0,0.000103,3,"2024-09-29T18:10:31.869",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496413,1727633431879,-2600.0,0.000104,3,"2024-09-29T18:10:31.879",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496414,1727633431888,-287.13,0.00010477,2,"2024-09-29T18:10:31.888",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496415,1727633431898,-500.0,0.000105,3,"2024-09-29T18:10:31.898",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496416,1727633431907,-300.0,0.00010589,2,"2024-09-29T18:10:31.907",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496417,1727633431917,-268.57,0.0001059,2,"2024-09-29T18:10:31.917",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496418,1727633431926,-6056.69,0.0001059,2,"2024-09-29T18:10:31.926",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496419,1727633431935,-500.0,0.000106,3,"2024-09-29T18:10:31.935",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496420,1727633431945,-1000.0,0.00010696,2,"2024-09-29T18:10:31.945",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496421,1727633431954,-500.0,0.000107,3,"2024-09-29T18:10:31.954",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496422,1727633431963,-500.0,0.000108,3,"2024-09-29T18:10:31.963",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496423,1727633431972,-370.473,0.000109,2,"2024-09-29T18:10:31.972",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496424,1727633431981,-5870.0,0.000109,2,"2024-09-29T18:10:31.981",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496425,1727633431990,-150.0,0.000109,2,"2024-09-29T18:10:31.990",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496426,1727633432000,-1081.0,0.000109,2,"2024-09-29T18:10:32.000",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496427,1727633432009,-2357.7003,0.000109,2,"2024-09-29T18:10:32.009",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496428,1727633432021,-577.44870533,0.000109,2,"2024-09-29T18:10:32.021",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496429,1727633432033,-8241.93847938,0.000109,2,"2024-09-29T18:10:32.033",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496430,1727633432044,-3255.09037,0.000109,2,"2024-09-29T18:10:32.044",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496431,1727633432055,-1425.76150624,0.000109,2,"2024-09-29T18:10:32.055",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496432,1727633432066,-849.36959246,0.000109,2,"2024-09-29T18:10:32.066",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496433,1727633432078,-1041.76047077,0.000109,2,"2024-09-29T18:10:32.078",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496434,1727633432089,-663.67270921,0.000109,2,"2024-09-29T18:10:32.089",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496435,1727633432104,-6132.83739313,0.000109,2,"2024-09-29T18:10:32.104",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496436,1727633432115,-1832.51177348,0.000109,2,"2024-09-29T18:10:32.115",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496437,1727633432125,-252.26322652,0.000109,2,"2024-09-29T18:10:32.125",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496439,1727633432137,-6236.81216735,0.000109,2,"2024-09-29T18:10:32.137",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496441,1727633432148,-1837.68576623,0.000109,2,"2024-09-29T18:10:32.148",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496444,1727633432167,-9953.30570806,0.000109,2,"2024-09-29T18:10:32.167",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496475,1727633437805,-1300.0,0.000109,2,"2024-09-29T18:10:37.805",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496476,1727633437818,-23923.33231431,0.000109,2,"2024-09-29T18:10:37.818",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496477,1727633437916,-45788.41810589,0.000109,2,"2024-09-29T18:10:37.916",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496478,1727633437928,-305.85,0.000109,2,"2024-09-29T18:10:37.928",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496480,1727633438114,-498.4769476,0.000109,2,"2024-09-29T18:10:38.114",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496482,1727633438126,-9464.00646404,0.000109,2,"2024-09-29T18:10:38.126",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496484,1727633438135,-14718.93393626,0.000109,2,"2024-09-29T18:10:38.135",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496486,1727633438146,-603.40075602,0.000109,2,"2024-09-29T18:10:38.146",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496488,1727633438157,-19489.86899283,0.000109,2,"2024-09-29T18:10:38.157",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496490,1727633438167,-1743.73802936,0.000109,2,"2024-09-29T18:10:38.167",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496492,1727633438176,-2882.78,0.000109,2,"2024-09-29T18:10:38.176",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496494,1727633438186,-150.99,0.000109,2,"2024-09-29T18:10:38.186",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496496,1727633438195,-813.76157149,0.000109,3,"2024-09-29T18:10:38.195",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496544,1727633439772,-200.0,0.00010053,2,"2024-09-29T18:10:39.772",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496545,1727633439782,-86.23842851,0.000109,3,"2024-09-29T18:10:39.782",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496546,1727633439792,-153.71437116,0.000109,2,"2024-09-29T18:10:39.792",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496547,1727633439802,-200.0,0.00010959,2,"2024-09-29T18:10:39.802",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496548,1727633439811,-499.99,0.00010959,2,"2024-09-29T18:10:39.811",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496549,1727633439821,-149.96297032,0.00010959,2,"2024-09-29T18:10:39.821",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496550,1727633439833,-100.03702968,0.00010959,2,"2024-09-29T18:10:39.833",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496551,1727633439842,-165.58,0.00010959,2,"2024-09-29T18:10:39.842",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496552,1727633439852,-13.87426922,0.00010973,2,"2024-09-29T18:10:39.852",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496553,1727633439863,-486.12573078,0.00010973,2,"2024-09-29T18:10:39.863",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496554,1727633439873,-501.97786434,0.00010973,2,"2024-09-29T18:10:39.873",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496555,1727633439882,-436.711,0.00010989,2,"2024-09-29T18:10:39.882",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496556,1727633439891,-187.099,0.00010989,2,"2024-09-29T18:10:39.891",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496557,1727633439901,-151.31,0.0001099,2,"2024-09-29T18:10:39.901",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496558,1727633439910,-151.31,0.0001099,2,"2024-09-29T18:10:39.910",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496559,1727633439919,-151.31,0.0001099,2,"2024-09-29T18:10:39.919",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496560,1727633439928,-151.31,0.0001099,2,"2024-09-29T18:10:39.928",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496561,1727633439937,-150.0,0.00010996,2,"2024-09-29T18:10:39.937",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496562,1727633439946,-2459.3582526,0.00010998,2,"2024-09-29T18:10:39.946",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496563,1727633439955,-8430.36547247,0.00010998,2,"2024-09-29T18:10:39.955",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496564,1727633439966,-7759.32294957,0.00010998,2,"2024-09-29T18:10:39.966",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496565,1727633439977,-1226.66149548,0.00010998,2,"2024-09-29T18:10:39.977",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496566,1727633439988,-1819.99999776,0.00010998,2,"2024-09-29T18:10:39.988",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496567,1727633440006,-315.3343428,0.00010998,2,"2024-09-29T18:10:40.006",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496568,1727633440016,-4764.59999999,0.00010998,2,"2024-09-29T18:10:40.016",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496569,1727633440029,-334.18860423,0.00010998,2,"2024-09-29T18:10:40.029",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496570,1727633440044,-16105.7463099,0.00010998,2,"2024-09-29T18:10:40.044",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496571,1727633440053,-2507.59961367,0.00010999,2,"2024-09-29T18:10:40.053",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496572,1727633440062,-500.0,0.00010999,2,"2024-09-29T18:10:40.062",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496573,1727633440071,-283.86365442,0.00010999,2,"2024-09-29T18:10:40.071",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496574,1727633440080,-500.0,0.00010999,2,"2024-09-29T18:10:40.080",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496575,1727633440089,-895.40919049,0.00010999,2,"2024-09-29T18:10:40.089",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496576,1727633440099,-150.0,0.00011,2,"2024-09-29T18:10:40.099",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496577,1727633440108,-168.843,0.00011,2,"2024-09-29T18:10:40.108",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496578,1727633440116,-150.803,0.00011,2,"2024-09-29T18:10:40.116",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496580,1727633440126,-150.0,0.00011,2,"2024-09-29T18:10:40.126",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496582,1727633440135,-1263.0,0.00011,2,"2024-09-29T18:10:40.135",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496584,1727633440144,-625.0,0.00011,2,"2024-09-29T18:10:40.144",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496585,1727633440154,-448.0,0.00011,2,"2024-09-29T18:10:40.154",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496587,1727633440163,-1296.0,0.00011,2,"2024-09-29T18:10:40.163",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496589,1727633440174,-554.0,0.00011,2,"2024-09-29T18:10:40.174",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496590,1727633440183,-1904.0,0.00011,2,"2024-09-29T18:10:40.183",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496591,1727633440193,-2819.116,0.00011,2,"2024-09-29T18:10:40.193",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496592,1727633440202,-1910.0,0.00011,2,"2024-09-29T18:10:40.202",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496593,1727633440212,-807.0,0.00011,2,"2024-09-29T18:10:40.212",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496594,1727633440221,-579434.70039704,0.00011,2,"2024-09-29T18:10:40.221",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496595,1727633440231,-9195.43462627,0.00011,5,"2024-09-29T18:10:40.231",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496596,1727633440240,-17679.12761276,0.00011,3,"2024-09-29T18:10:40.240",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496597,1727633440250,-5823788.36189923,0.00011,2,"2024-09-29T18:10:40.250",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496598,1727633440262,-324356.61485598,0.00011,2,"2024-09-29T18:10:40.262",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496599,1727633440274,-49755.18717018,0.00011,2,"2024-09-29T18:10:40.274",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496600,1727633440285,-228795.93175319,0.00011,2,"2024-09-29T18:10:40.285",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496601,1727633440297,-1730.32425122,0.00011,2,"2024-09-29T18:10:40.297",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496602,1727633440308,-5931.67455999,0.00011,2,"2024-09-29T18:10:40.308",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496603,1727633440320,-274.36554,0.00011,2,"2024-09-29T18:10:40.320",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496604,1727633440334,-10352.58655339,0.00011,2,"2024-09-29T18:10:40.334",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496605,1727633440349,-26562.30521915,0.00011,2,"2024-09-29T18:10:40.349",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496613,1727633442776,-827.37773051,0.00011,2,"2024-09-29T18:10:42.776",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496615,1727633442787,-471.52007595,0.00011,2,"2024-09-29T18:10:42.787",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496616,1727633442875,-15129.77004963,0.00011,2,"2024-09-29T18:10:42.875",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496617,1727633442887,-659.44059965,0.00011,2,"2024-09-29T18:10:42.887",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496618,1727633442900,-793.114995,0.00011,2,"2024-09-29T18:10:42.900",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496619,1727633442912,-392.857998,0.00011,2,"2024-09-29T18:10:42.912",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496621,1727633443146,-647.46735558,0.00011,2,"2024-09-29T18:10:43.146",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496624,1727633443181,-302.23,0.00011,2,"2024-09-29T18:10:43.181",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496626,1727633443193,-300.1,0.00011,2,"2024-09-29T18:10:43.193",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496628,1727633443204,-307.38558639,0.00011,2,"2024-09-29T18:10:43.204",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496630,1727633443215,-274.264,0.00011,2,"2024-09-29T18:10:43.215",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496632,1727633443227,-309.865,0.00011,2,"2024-09-29T18:10:43.227",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496634,1727633443238,-641.85958326,0.00011,2,"2024-09-29T18:10:43.238",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496636,1727633443250,-1045.14,0.00011,2,"2024-09-29T18:10:43.250",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496638,1727633443261,-10386.38,0.00011,2,"2024-09-29T18:10:43.261",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496639,1727633443272,-5203.47580105,0.00011,2,"2024-09-29T18:10:43.272",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496640,1727633443287,-734.39015081,0.00011,2,"2024-09-29T18:10:43.287",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496641,1727633443299,-416186.89247057,0.00011,2,"2024-09-29T18:10:43.299",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496642,1727633443311,-17645.626209,0.00011,2,"2024-09-29T18:10:43.311",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496643,1727633443322,-16586.96867989,0.00011,2,"2024-09-29T18:10:43.322",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496644,1727633443334,-16774.24069954,0.00011,2,"2024-09-29T18:10:43.334",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496645,1727633443345,-1181.93999887,0.00011,2,"2024-09-29T18:10:43.345",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496646,1727633443357,-2057.28,0.00011,2,"2024-09-29T18:10:43.357",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496647,1727633443369,-75021.74171723,0.00011,2,"2024-09-29T18:10:43.369",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496648,1727633443381,-370.61820372,0.00011,2,"2024-09-29T18:10:43.381",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496649,1727633443393,-536.28001313,0.00011,2,"2024-09-29T18:10:43.393",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496650,1727633443404,-30000.0,0.00011,2,"2024-09-29T18:10:43.404",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496651,1727633445694,-690.60504577,0.00011,2,"2024-09-29T18:10:45.694",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496652,1727633445706,-1408.82174182,0.00011,2,"2024-09-29T18:10:45.706",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496653,1727633445718,-1050.25519812,0.00011,2,"2024-09-29T18:10:45.718",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496654,1727633445731,-1710.75555846,0.00011,2,"2024-09-29T18:10:45.731",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496655,1727633445743,-926.66902096,0.00011,2,"2024-09-29T18:10:45.743",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496657,1727633445754,-3377.66964981,0.00011,2,"2024-09-29T18:10:45.754",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496661,1727633445804,-1195.57080635,0.00011,2,"2024-09-29T18:10:45.804",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496662,1727633445946,-837.1615839,0.00011,2,"2024-09-29T18:10:45.946",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496663,1727633445959,-270.462826,0.00011,2,"2024-09-29T18:10:45.959",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496664,1727633445970,-1748.9835148,0.00011,2,"2024-09-29T18:10:45.970",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496665,1727633445981,-291898.95939508,0.00011,2,"2024-09-29T18:10:45.981",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496666,1727633445992,-2192.36880359,0.00011,2,"2024-09-29T18:10:45.992",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496667,1727633446003,-4506.06258621,0.00011,2,"2024-09-29T18:10:46.003",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496668,1727633446015,-16487.5,0.00011,2,"2024-09-29T18:10:46.015",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496670,1727633446028,-1073.61091901,0.00011,2,"2024-09-29T18:10:46.028",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496672,1727633446039,-2635.15652636,0.00011,2,"2024-09-29T18:10:46.039",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496674,1727633446051,-1973.77783105,0.00011,2,"2024-09-29T18:10:46.051",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496676,1727633446062,-4203.54536531,0.00011,2,"2024-09-29T18:10:46.062",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496678,1727633446074,-12304.9185501,0.00011,2,"2024-09-29T18:10:46.074",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496680,1727633446085,-2143.62891661,0.00011,2,"2024-09-29T18:10:46.085",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496682,1727633446097,-5000.0,0.00011,2,"2024-09-29T18:10:46.097",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496684,1727633446108,-3827.9912898,0.00011,2,"2024-09-29T18:10:46.108",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496686,1727633446120,-398.604,0.00011,2,"2024-09-29T18:10:46.120",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496688,1727633446131,-1141.6,0.00011,2,"2024-09-29T18:10:46.131",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496690,1727633446142,-8623.99628399,0.00011,2,"2024-09-29T18:10:46.142",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496692,1727633446153,-2189.5392959,0.00011,2,"2024-09-29T18:10:46.153",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496694,1727633446164,-2417.41677453,0.00011,2,"2024-09-29T18:10:46.164",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496696,1727633446175,-60328.5851955,0.00011,2,"2024-09-29T18:10:46.175",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496698,1727633446186,-305.0,0.00011,2,"2024-09-29T18:10:46.186",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496699,1727633446196,-4069.54820653,0.00011,2,"2024-09-29T18:10:46.196",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496700,1727633446207,-27251.56505007,0.00011,2,"2024-09-29T18:10:46.207",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496701,1727633446218,-4427.48361733,0.00011,2,"2024-09-29T18:10:46.218",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496702,1727633446229,-6646.89595268,0.00011,2,"2024-09-29T18:10:46.229",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496703,1727633446240,-1221.72,0.00011,2,"2024-09-29T18:10:46.240",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496704,1727633446251,-456.80005735,0.00011,2,"2024-09-29T18:10:46.251",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496705,1727633446262,-447.7439158,0.00011,2,"2024-09-29T18:10:46.262",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496706,1727633446273,-432.87434618,0.00011,2,"2024-09-29T18:10:46.273",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496707,1727633446288,-33151.82099365,0.00011,2,"2024-09-29T18:10:46.288",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496708,1727633446300,-791.1403499,0.00011,2,"2024-09-29T18:10:46.300",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496709,1727633446311,-606.13570382,0.00011,2,"2024-09-29T18:10:46.311",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496710,1727633446322,-1138.28203649,0.00011,2,"2024-09-29T18:10:46.322",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496711,1727633805524,304.91,8.219e-05,2,"2024-09-29T18:16:45.524",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496712,1727633875457,1050.0,0.0001,2,"2024-09-29T18:17:55.457",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496714,1727633884261,250.0,9.997e-05,2,"2024-09-29T18:18:04.261",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496715,1727633994214,840.0,0.0001,2,"2024-09-29T18:19:54.214",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496716,1727634009318,187.74,0.0001,2,"2024-09-29T18:20:09.318",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496717,1727634137089,479.98,9.977e-05,2,"2024-09-29T18:22:17.089",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496718,1727634302696,150.0,9.888e-05,2,"2024-09-29T18:25:02.696",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496719,1727634303176,150.0,9.952e-05,2,"2024-09-29T18:25:03.176",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496720,1727634311292,150.0,9.888e-05,2,"2024-09-29T18:25:11.292",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496721,1727634311396,150.0,9.998e-05,2,"2024-09-29T18:25:11.396",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496722,1727634316374,150.43646473,9.888e-05,2,"2024-09-29T18:25:16.374",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496723,1727634321590,150.0,9.888e-05,2,"2024-09-29T18:25:21.590",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496724,1727634322037,150.0,9.945e-05,2,"2024-09-29T18:25:22.037",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496725,1727634329931,150.0,9.888e-05,2,"2024-09-29T18:25:29.931",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496726,1727634333963,150.0,9.888e-05,2,"2024-09-29T18:25:33.963",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496727,1727634336179,150.0,9.888e-05,2,"2024-09-29T18:25:36.179",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496728,1727634338327,150.0,9.888e-05,2,"2024-09-29T18:25:38.327",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496729,1727634340914,1985.25,0.00015,30,"2024-09-29T18:25:40.914",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496730,1727634340966,150.0,9.888e-05,2,"2024-09-29T18:25:40.966",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496731,1727634347509,150.0,9.888e-05,2,"2024-09-29T18:25:47.509",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496732,1727634349823,313.98,8.219e-05,2,"2024-09-29T18:25:49.823",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496733,1727634353058,150.43267399,9.888e-05,2,"2024-09-29T18:25:53.058",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496734,1727634354961,150.0,9.888e-05,2,"2024-09-29T18:25:54.961",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496735,1727634362084,15140.98996412,9.342e-05,2,"2024-09-29T18:26:02.084",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496736,1727634362114,1434.01003588,9.342e-05,2,"2024-09-29T18:26:02.114",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496737,1727634378255,31358.83,9.433e-05,2,"2024-09-29T18:26:18.255",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496739,1727634429271,174.89,9.411e-05,2,"2024-09-29T18:27:09.271",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496740,1727634446711,182.5995416,9.917e-05,2,"2024-09-29T18:27:26.711",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496741,1727634463151,250.0,9.429e-05,2,"2024-09-29T18:27:43.151",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496751,1727634527817,200.0,9.408e-05,2,"2024-09-29T18:28:47.817",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496765,1727634584758,500.0,9.428e-05,2,"2024-09-29T18:29:44.758",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496781,1727634631923,-150.0,0.00010003,2,"2024-09-29T18:30:31.923",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496783,1727634631933,-162.4205569,0.00010005,2,"2024-09-29T18:30:31.933",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496785,1727634631945,-306.6994431,0.00010005,2,"2024-09-29T18:30:31.945",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496788,1727634631954,-150.0,0.00010017,2,"2024-09-29T18:30:31.954",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496791,1727634631963,-1429.15658707,0.00010019,2,"2024-09-29T18:30:31.963",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496794,1727634631973,-150.0,0.00010061,2,"2024-09-29T18:30:31.973",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496795,1727634631982,-150.0,0.00010082,2,"2024-09-29T18:30:31.982",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496796,1727634631991,-372.8196,0.0001009,2,"2024-09-29T18:30:31.991",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496797,1727634632001,-150.0,0.00010107,2,"2024-09-29T18:30:32.001",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496798,1727634632011,-150.0,0.00010119,2,"2024-09-29T18:30:32.011",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496799,1727634632020,-499.99,0.00010119,2,"2024-09-29T18:30:32.020",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496800,1727634632030,-299.99,0.00010119,2,"2024-09-29T18:30:32.030",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496801,1727634632039,-150.0,0.00010146,2,"2024-09-29T18:30:32.039",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496802,1727634632049,-150.0,0.00010177,2,"2024-09-29T18:30:32.049",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496803,1727634632058,-150.0,0.00010211,2,"2024-09-29T18:30:32.058",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496804,1727634632067,-150.0,0.00010217,2,"2024-09-29T18:30:32.067",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496805,1727634632076,-103.05564143,0.00010235,2,"2024-09-29T18:30:32.076",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496806,1727634632087,-46.94435857,0.00010235,2,"2024-09-29T18:30:32.087",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496807,1727634632096,-150.0,0.00010275,2,"2024-09-29T18:30:32.096",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496808,1727634632106,-150.0,0.00010292,2,"2024-09-29T18:30:32.106",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496809,1727634632115,-150.0,0.00010327,2,"2024-09-29T18:30:32.115",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496810,1727634632124,-150.0,0.0001034,2,"2024-09-29T18:30:32.124",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496811,1727634632133,-150.0,0.0001035,2,"2024-09-29T18:30:32.133",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496812,1727634632142,-149.77309932,0.00010405,2,"2024-09-29T18:30:32.142",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496813,1727634632153,-0.22690068,0.00010405,2,"2024-09-29T18:30:32.153",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496814,1727634632163,-150.0,0.00010408,2,"2024-09-29T18:30:32.163",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496815,1727634632172,-150.0,0.00010437,2,"2024-09-29T18:30:32.172",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496816,1727634632181,-150.0,0.00010437,2,"2024-09-29T18:30:32.181",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496817,1727634632190,-150.0,0.00010437,2,"2024-09-29T18:30:32.190",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496818,1727634632201,-150.0,0.00010437,2,"2024-09-29T18:30:32.201",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496819,1727634632210,-313.98,0.00010441,2,"2024-09-29T18:30:32.210",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496820,1727634632219,-1723.15104689,0.0001045,2,"2024-09-29T18:30:32.219",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496822,1727634632230,-1990.74988686,0.0001045,2,"2024-09-29T18:30:32.230",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496824,1727634632240,-9.25011314,0.0001045,2,"2024-09-29T18:30:32.240",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496826,1727634632251,-140.74988686,0.0001045,2,"2024-09-29T18:30:32.251",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496828,1727634632264,-150.0,0.00010466,2,"2024-09-29T18:30:32.264",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496830,1727634632273,-150.0,0.00010469,2,"2024-09-29T18:30:32.273",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496832,1727634632281,-19.44663551,0.00010499,2,"2024-09-29T18:30:32.281",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496834,1727634632292,-980.55336449,0.00010499,2,"2024-09-29T18:30:32.292",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496836,1727634632303,-5728.33169899,0.000105,7,"2024-09-29T18:30:32.303",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496838,1727634632317,-271.96394405,0.000105,7,"2024-09-29T18:30:32.317",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496839,1727634632333,-263.73,0.000105,7,"2024-09-29T18:30:32.333",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496840,1727634632343,-806.59811442,0.000105,7,"2024-09-29T18:30:32.343",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496842,1727634632354,-889.15149544,0.000105,7,"2024-09-29T18:30:32.354",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496845,1727634632372,-250.0,0.000105,7,"2024-09-29T18:30:32.372",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496848,1727634632383,-752.76793986,0.000105,7,"2024-09-29T18:30:32.383",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496850,1727634632394,-432.000004,0.000105,7,"2024-09-29T18:30:32.394",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496852,1727634632404,-4277.03584135,0.000105,7,"2024-09-29T18:30:32.404",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496854,1727634632415,-805.70752806,0.000105,7,"2024-09-29T18:30:32.415",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496856,1727634632427,-473.05639867,0.000105,7,"2024-09-29T18:30:32.427",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496858,1727634632437,-1356.584543,0.000105,7,"2024-09-29T18:30:32.437",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496860,1727634632448,-846.08694448,0.000105,7,"2024-09-29T18:30:32.448",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496862,1727634632459,-702.93574009,0.000105,7,"2024-09-29T18:30:32.459",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496864,1727634632470,-4118.27119374,0.000105,7,"2024-09-29T18:30:32.470",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496866,1727634632482,-12177.92299829,0.000105,7,"2024-09-29T18:30:32.482",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496869,1727634632493,-299.6900001,0.000105,7,"2024-09-29T18:30:32.493",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496872,1727634632520,-6190.43932981,0.000105,7,"2024-09-29T18:30:32.520",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496874,1727634632530,-1452.0,0.000105,7,"2024-09-29T18:30:32.530",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496876,1727634632541,-1947.2218158,0.000105,7,"2024-09-29T18:30:32.541",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496878,1727634632551,-2807.56799259,0.000105,7,"2024-09-29T18:30:32.551",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496879,1727634632562,-3106.15268631,0.000105,7,"2024-09-29T18:30:32.562",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496880,1727634632573,-670.05965265,0.000105,7,"2024-09-29T18:30:32.573",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496881,1727634632584,-7103.03995499,0.000105,7,"2024-09-29T18:30:32.584",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496882,1727634632598,-335.08950845,0.000105,7,"2024-09-29T18:30:32.598",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496883,1727634632611,-276.52,0.000105,7,"2024-09-29T18:30:32.611",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496884,1727634632622,-2034.3771887,0.000105,7,"2024-09-29T18:30:32.622",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496885,1727634632634,-110618.94129016,0.000105,7,"2024-09-29T18:30:32.634",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496886,1727634632643,-300.0,0.000105,2,"2024-09-29T18:30:32.643",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496887,1727634632652,-327.82,0.00010509,2,"2024-09-29T18:30:32.652",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496888,1727634632661,-150.0,0.00010524,2,"2024-09-29T18:30:32.661",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496889,1727634632671,-150.0,0.00010534,2,"2024-09-29T18:30:32.671",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496890,1727634632680,-150.0,0.00010547,2,"2024-09-29T18:30:32.680",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496891,1727634632689,-150.0,0.00010582,2,"2024-09-29T18:30:32.689",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496892,1727634632698,-150.0,0.00010599,2,"2024-09-29T18:30:32.698",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496893,1727634632708,-190.260463,0.0001063,2,"2024-09-29T18:30:32.708",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496894,1727634632717,-150.0,0.00010639,2,"2024-09-29T18:30:32.717",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496895,1727634632726,-150.0,0.00010657,2,"2024-09-29T18:30:32.726",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496896,1727634632735,-150.0,0.00010663,2,"2024-09-29T18:30:32.735",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496897,1727634632744,-150.0,0.00010697,2,"2024-09-29T18:30:32.744",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496898,1727634632753,-754.03,0.000107,2,"2024-09-29T18:30:32.753",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496899,1727634632762,-754.03,0.000107,2,"2024-09-29T18:30:32.762",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496900,1727634632772,-1463.0877,0.000107,2,"2024-09-29T18:30:32.772",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496901,1727634632781,-754.03,0.000107,2,"2024-09-29T18:30:32.781",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496902,1727634632791,-864.11,0.000107,2,"2024-09-29T18:30:32.791",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496903,1727634632800,-214.4686,0.000107,2,"2024-09-29T18:30:32.800",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496904,1727634632809,-23036.8673,0.000107,2,"2024-09-29T18:30:32.809",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496905,1727634632818,-150.0,0.00010728,2,"2024-09-29T18:30:32.818",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496906,1727634632827,-372.40673539,0.00010734,2,"2024-09-29T18:30:32.827",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496907,1727634632836,-150.0,0.00010755,2,"2024-09-29T18:30:32.836",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496908,1727634632846,-150.0,0.00010767,2,"2024-09-29T18:30:32.846",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496909,1727634632855,-150.0,0.00010792,2,"2024-09-29T18:30:32.855",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496910,1727634632864,-229485.9116,0.000108,2,"2024-09-29T18:30:32.864",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496911,1727634632874,-20805.4463,0.000108,2,"2024-09-29T18:30:32.874",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496912,1727634632883,-754.03,0.000108,2,"2024-09-29T18:30:32.883",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496913,1727634632892,-754.03,0.000108,2,"2024-09-29T18:30:32.892",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496914,1727634632902,-150.0,0.00010813,2,"2024-09-29T18:30:32.902",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496915,1727634632911,-150.0,0.00010857,2,"2024-09-29T18:30:32.911",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496916,1727634632920,-153.7,0.0001087,2,"2024-09-29T18:30:32.920",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496917,1727634632930,-159.39020911,0.0001087,2,"2024-09-29T18:30:32.930",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496918,1727634632939,-150.0,0.00010871,2,"2024-09-29T18:30:32.939",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496919,1727634632949,-150.0,0.00010876,2,"2024-09-29T18:30:32.949",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496920,1727634632959,-44013.21727133,0.0001088,2,"2024-09-29T18:30:32.959",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496921,1727634632972,-290.16336359,0.0001088,2,"2024-09-29T18:30:32.972",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496922,1727634632984,-4207.88817068,0.0001088,2,"2024-09-29T18:30:32.984",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496923,1727634632996,-928.03605595,0.0001088,2,"2024-09-29T18:30:32.996",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496924,1727634633008,-17867.20581644,0.0001088,2,"2024-09-29T18:30:33.008",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496925,1727634633027,-382.31751455,0.0001088,2,"2024-09-29T18:30:33.027",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496926,1727634633039,-401.44091038,0.0001088,2,"2024-09-29T18:30:33.039",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496927,1727634633050,-1601.38575,0.0001088,2,"2024-09-29T18:30:33.050",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496928,1727634633061,-16570.37783984,0.0001088,2,"2024-09-29T18:30:33.061",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496929,1727634633075,-389.84087267,0.0001088,2,"2024-09-29T18:30:33.075",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496930,1727634633097,-1336.34521765,0.0001088,2,"2024-09-29T18:30:33.097",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496934,1727634638025,-2702.756445,0.0001088,2,"2024-09-29T18:30:38.025",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496935,1727634638037,-5600.74336425,0.0001088,2,"2024-09-29T18:30:38.037",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496936,1727634638048,-1938.5185886,0.0001088,2,"2024-09-29T18:30:38.048",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496937,1727634638063,-551.69056611,0.0001088,2,"2024-09-29T18:30:38.063",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496938,1727634638075,-13200.0,0.0001088,2,"2024-09-29T18:30:38.075",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496939,1727634638402,-80264.27018146,0.0001088,2,"2024-09-29T18:30:38.402",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496940,1727634638414,-63491.59336379,0.0001088,2,"2024-09-29T18:30:38.414",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496941,1727634638432,-324718.03314575,0.0001088,2,"2024-09-29T18:30:38.432",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496942,1727634638442,-150.23271,0.0001089,2,"2024-09-29T18:30:38.442",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496943,1727634638451,-311.27857499,0.00010896,2,"2024-09-29T18:30:38.451",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496944,1727634638460,-1966.3441,0.000109,2,"2024-09-29T18:30:38.460",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496945,1727634638469,-51220.0,0.000109,2,"2024-09-29T18:30:38.469",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496946,1727634638478,-675.08078775,0.000109,2,"2024-09-29T18:30:38.478",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496947,1727634638487,-415.23930122,0.000109,2,"2024-09-29T18:30:38.487",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496948,1727634638496,-966.25248526,0.000109,2,"2024-09-29T18:30:38.496",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496949,1727634638505,-713.14214736,0.000109,2,"2024-09-29T18:30:38.505",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496950,1727634638515,-2222.64829833,0.000109,2,"2024-09-29T18:30:38.515",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496951,1727634638524,-150.0,0.00010922,2,"2024-09-29T18:30:38.524",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496952,1727634638533,-150.0,0.00010928,2,"2024-09-29T18:30:38.533",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496953,1727634638542,-20000.0,0.00010929,2,"2024-09-29T18:30:38.542",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496954,1727634638551,-500.0,0.00010958,2,"2024-09-29T18:30:38.551",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496955,1727634638561,-169.0686501,0.00010958,2,"2024-09-29T18:30:38.561",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496956,1727634638570,-500.0,0.00010958,2,"2024-09-29T18:30:38.570",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496957,1727634638579,-500.0,0.00010958,2,"2024-09-29T18:30:38.579",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496958,1727634638589,-507.5676078,0.00010958,2,"2024-09-29T18:30:38.589",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496959,1727634638598,-500.0,0.00010958,2,"2024-09-29T18:30:38.598",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496961,1727634638607,-500.0,0.00010958,2,"2024-09-29T18:30:38.607",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496963,1727634638616,-500.0,0.00010958,2,"2024-09-29T18:30:38.616",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496965,1727634638626,-500.0,0.00010958,2,"2024-09-29T18:30:38.626",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496967,1727634638635,-500.0,0.00010958,2,"2024-09-29T18:30:38.635",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496969,1727634638644,-275.38363269,0.00010958,2,"2024-09-29T18:30:38.644",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496971,1727634638653,-500.0,0.00010958,2,"2024-09-29T18:30:38.653",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496973,1727634638662,-500.0,0.00010958,2,"2024-09-29T18:30:38.662",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496975,1727634638671,-200.0,0.00010959,2,"2024-09-29T18:30:38.671",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496977,1727634638680,-159.8,0.00010959,2,"2024-09-29T18:30:38.680",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496979,1727634638689,-250.0,0.00010959,2,"2024-09-29T18:30:38.689",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496981,1727634638698,-240.26,0.00010959,2,"2024-09-29T18:30:38.698",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496983,1727634638707,-200.22,0.00010959,2,"2024-09-29T18:30:38.707",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496985,1727634638716,-166.85,0.00010959,2,"2024-09-29T18:30:38.716",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496987,1727634638725,-834.27,0.00010959,2,"2024-09-29T18:30:38.725",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496989,1727634638734,-178.92529619,0.0001096,2,"2024-09-29T18:30:38.734",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496990,1727634638743,-500.0,0.00010973,2,"2024-09-29T18:30:38.743",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496991,1727634638751,-500.0,0.00010973,2,"2024-09-29T18:30:38.751",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496992,1727634638760,-150.0,0.00010986,2,"2024-09-29T18:30:38.760",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496993,1727634638769,-150.0,0.00010986,2,"2024-09-29T18:30:38.769",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496994,1727634638778,-150.0,0.00010986,2,"2024-09-29T18:30:38.778",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496995,1727634638787,-150.0,0.00010986,2,"2024-09-29T18:30:38.787",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496996,1727634638796,-150.44979897,0.00010986,2,"2024-09-29T18:30:38.796",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496997,1727634638805,-266.55057305,0.00010986,2,"2024-09-29T18:30:38.805",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496998,1727634638814,-150.8707931,0.00010986,2,"2024-09-29T18:30:38.814",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339496999,1727634638823,-150.0,0.00010986,2,"2024-09-29T18:30:38.823",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497000,1727634638832,-150.00000001,0.00010986,2,"2024-09-29T18:30:38.832",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497001,1727634638841,-29175.0,0.00010986,2,"2024-09-29T18:30:38.841",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497002,1727634638850,-22205.0,0.00010986,2,"2024-09-29T18:30:38.850",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497003,1727634638859,-477.113,0.00010987,2,"2024-09-29T18:30:38.859",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497004,1727634638868,-168.104,0.00010987,2,"2024-09-29T18:30:38.868",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497005,1727634638877,-151.68,0.00010989,2,"2024-09-29T18:30:38.877",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497006,1727634638886,-25000.0,0.0001099,2,"2024-09-29T18:30:38.886",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497007,1727634638896,-153.7,0.0001099,2,"2024-09-29T18:30:38.896",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497008,1727634638906,-153.7,0.0001099,2,"2024-09-29T18:30:38.906",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497009,1727634638915,-31037.1897639,0.00010997,2,"2024-09-29T18:30:38.915",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497010,1727634638924,-3762.8634875,0.00010997,2,"2024-09-29T18:30:38.924",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497011,1727634638933,-14355.4211927,0.00010997,2,"2024-09-29T18:30:38.933",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497012,1727634638942,-16359.0163146,0.00010997,2,"2024-09-29T18:30:38.942",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497013,1727634638951,-9308.02162027,0.00010997,2,"2024-09-29T18:30:38.951",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497014,1727634638960,-2313.3328406,0.00010997,2,"2024-09-29T18:30:38.960",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497015,1727634638969,-12112.5430059,0.00010997,2,"2024-09-29T18:30:38.969",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497016,1727634638979,-150.01,0.00010999,2,"2024-09-29T18:30:38.979",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497017,1727634638989,-250229.06174392,0.00010999,2,"2024-09-29T18:30:38.989",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497018,1727634638999,-500.0,0.00010999,2,"2024-09-29T18:30:38.999",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497019,1727634639008,-500.0,0.00010999,2,"2024-09-29T18:30:39.008",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497020,1727634639018,-504.0,0.00010999,2,"2024-09-29T18:30:39.018",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497021,1727634639027,-1904.0,0.00011,2,"2024-09-29T18:30:39.027",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497022,1727634639036,-554.0,0.00011,2,"2024-09-29T18:30:39.036",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497023,1727634639045,-807.0,0.00011,2,"2024-09-29T18:30:39.045",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497024,1727634639055,-3350.0,0.00011,2,"2024-09-29T18:30:39.055",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497025,1727634639064,-1910.0,0.00011,2,"2024-09-29T18:30:39.064",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497026,1727634639073,-1081.0,0.00011,2,"2024-09-29T18:30:39.073",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497027,1727634639083,-150.0,0.00011,2,"2024-09-29T18:30:39.083",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497028,1727634639092,-1263.0,0.00011,2,"2024-09-29T18:30:39.092",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497029,1727634639101,-442.649,0.00011,2,"2024-09-29T18:30:39.101",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497030,1727634639110,-625.0,0.00011,2,"2024-09-29T18:30:39.110",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497031,1727634639120,-672915.21718495,0.00011,2,"2024-09-29T18:30:39.120",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497032,1727634639130,-3108148.46562626,0.00011,2,"2024-09-29T18:30:39.130",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497033,1727634639142,-304.98175715,0.00011,2,"2024-09-29T18:30:39.142",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497034,1727634639153,-1518.78151077,0.00011,2,"2024-09-29T18:30:39.153",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497035,1727634639165,-3962.55749776,0.00011,2,"2024-09-29T18:30:39.165",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497036,1727634639177,-3110.01716113,0.00011,2,"2024-09-29T18:30:39.177",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497037,1727634639188,-799.5914014,0.00011,2,"2024-09-29T18:30:39.188",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497038,1727634639214,-592.39242147,0.00011,2,"2024-09-29T18:30:39.214",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497055,1727634640034,-3749.99670001,0.00011,2,"2024-09-29T18:30:40.034",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497056,1727634640045,-1132.81782883,0.00011,2,"2024-09-29T18:30:40.045",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497057,1727634640243,-590.3446827,0.00011,2,"2024-09-29T18:30:40.243",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497058,1727634640277,-1082.80036005,0.00011,2,"2024-09-29T18:30:40.277",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497078,1727634643136,-538.23264366,0.00011,2,"2024-09-29T18:30:43.136",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497079,1727634643174,-292.35005528,0.00011,2,"2024-09-29T18:30:43.174",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497080,1727634643186,-9001.87014775,0.00011,2,"2024-09-29T18:30:43.186",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497083,1727634646081,-186.34067264,0.00010958,2,"2024-09-29T18:30:46.081",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497084,1727634646091,-489.75932737,0.00010958,2,"2024-09-29T18:30:46.091",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497085,1727634646103,-10.24067263,0.00010958,2,"2024-09-29T18:30:46.103",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497086,1727634646113,-500.68734814,0.00010958,2,"2024-09-29T18:30:46.113",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497087,1727634646123,-500.0,0.00010958,2,"2024-09-29T18:30:46.123",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497088,1727634646133,-500.0,0.00010958,2,"2024-09-29T18:30:46.133",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497089,1727634646143,-933.0,0.00011,2,"2024-09-29T18:30:46.143",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497090,1727634646152,-1116.02092163,0.00011,2,"2024-09-29T18:30:46.152",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497091,1727634646163,-472.15550848,0.00011,2,"2024-09-29T18:30:46.163",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497092,1727634646175,-69551.6223623,0.00011,2,"2024-09-29T18:30:46.175",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497093,1727634902658,23900.0,9.89e-05,2,"2024-09-29T18:35:02.658",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497094,1727634919237,156.39,9.89e-05,2,"2024-09-29T18:35:19.237",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497095,1727634956379,295.11,8.219e-05,2,"2024-09-29T18:35:56.379",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497096,1727634986955,174.2,9.808e-05,2,"2024-09-29T18:36:26.955",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497097,1727635042545,191.55,9.589e-05,2,"2024-09-29T18:37:22.545",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497098,1727635053943,248.226519,9.944e-05,2,"2024-09-29T18:37:33.943",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497099,1727635085357,250.0,9.698e-05,2,"2024-09-29T18:38:05.357",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497100,1727635147407,463.27,9.719e-05,2,"2024-09-29T18:39:07.407",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497101,1727635242883,150.0,9.991e-05,2,"2024-09-29T18:40:42.883",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497102,1727635254672,500.0,9.674e-05,2,"2024-09-29T18:40:54.672",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497103,1727635290997,250.0,9.644e-05,2,"2024-09-29T18:41:30.997",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497104,1727635293460,532.17,9.644e-05,2,"2024-09-29T18:41:33.460",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497105,1727635306356,667.47,9.669e-05,2,"2024-09-29T18:41:46.356",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497106,1727635318261,1466.8,9.669e-05,2,"2024-09-29T18:41:58.261",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497107,1727635353535,401.09,9.746e-05,2,"2024-09-29T18:42:33.535",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497108,1727635401863,1000.0,9.665e-05,2,"2024-09-29T18:43:21.863",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497109,1727635428861,190.32,9.659e-05,2,"2024-09-29T18:43:48.861",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497112,1727635469282,23900.0,9.686e-05,2,"2024-09-29T18:44:29.282",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497113,1727635499294,200.0,9.682e-05,2,"2024-09-29T18:44:59.294",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497114,1727635507665,150.0,9.888e-05,2,"2024-09-29T18:45:07.665",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497115,1727635511275,150.0,9.888e-05,2,"2024-09-29T18:45:11.275",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497116,1727635520863,150.0,9.888e-05,2,"2024-09-29T18:45:20.863",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497117,1727635523734,150.0,9.888e-05,2,"2024-09-29T18:45:23.734",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497118,1727635532370,150.0,9.888e-05,2,"2024-09-29T18:45:32.370",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497119,1727635538365,150.0,9.888e-05,2,"2024-09-29T18:45:38.365",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497120,1727635579460,156.39,9.707e-05,2,"2024-09-29T18:46:19.460",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497121,1727635588047,173.67,9.707e-05,2,"2024-09-29T18:46:28.047",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497122,1727635661527,412.24,8.219e-05,2,"2024-09-29T18:47:41.527",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497123,1727635664217,250.0,9.575e-05,2,"2024-09-29T18:47:44.217",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497124,1727635708224,191.55,9.589e-05,2,"2024-09-29T18:48:28.224",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497126,1727635774769,332.8,9.459e-05,2,"2024-09-29T18:49:34.769",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497134,1727635832209,-737.5985368,9.994e-05,2,"2024-09-29T18:50:32.209",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497135,1727635832221,-5318.2495632,9.994e-05,2,"2024-09-29T18:50:32.221",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497136,1727635832231,-700.0,0.0001,3,"2024-09-29T18:50:32.231",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497137,1727635832240,-1050.0,0.0001,2,"2024-09-29T18:50:32.240",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497138,1727635832249,-700.25436814,0.0001,2,"2024-09-29T18:50:32.249",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497139,1727635832261,-152.38035304,0.0001,2,"2024-09-29T18:50:32.261",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497140,1727635832281,-481.01582459,0.00010094,2,"2024-09-29T18:50:32.281",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497141,1727635832293,-111.50417541,0.00010094,2,"2024-09-29T18:50:32.293",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497142,1727635832302,-288.49582459,0.00010094,2,"2024-09-29T18:50:32.302",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497143,1727635832323,-1255.12,0.00010094,2,"2024-09-29T18:50:32.323",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497144,1727635832334,-337.34931894,0.00010094,2,"2024-09-29T18:50:32.334",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497145,1727635832348,-588.74678369,0.00010094,2,"2024-09-29T18:50:32.348",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497146,1727635832359,-1974.18309637,0.00010094,2,"2024-09-29T18:50:32.359",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497147,1727635832370,-2248.6741294,0.00010094,2,"2024-09-29T18:50:32.370",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497148,1727635832382,-750.26546194,0.00010094,2,"2024-09-29T18:50:32.382",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497149,1727635832392,-1266.60175907,0.00010094,2,"2024-09-29T18:50:32.392",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497150,1727635832403,-1285.70283055,0.00010094,2,"2024-09-29T18:50:32.403",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497151,1727635832415,-357.46371413,0.00010094,2,"2024-09-29T18:50:32.415",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497152,1727635832426,-7323.924979,0.00010094,2,"2024-09-29T18:50:32.426",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497153,1727635832437,-549.52917014,0.00010094,2,"2024-09-29T18:50:32.437",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497154,1727635832449,-3952.11216265,0.00010094,2,"2024-09-29T18:50:32.449",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497155,1727635832460,-10402.4493057,0.00010094,2,"2024-09-29T18:50:32.460",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497156,1727635832472,-664.57727663,0.00010094,2,"2024-09-29T18:50:32.472",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497157,1727635832484,-4212.6311127,0.00010094,2,"2024-09-29T18:50:32.484",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497158,1727635832495,-4363.30841209,0.00010094,2,"2024-09-29T18:50:32.495",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497159,1727635832508,-562.21440665,0.00010094,2,"2024-09-29T18:50:32.508",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497161,1727635832519,-2045.75766083,0.00010094,2,"2024-09-29T18:50:32.519",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497163,1727635832530,-2498.3477175,0.00010094,2,"2024-09-29T18:50:32.530",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497165,1727635832541,-3072.54487743,0.00010094,2,"2024-09-29T18:50:32.541",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497167,1727635832550,-300.0,0.00010099,2,"2024-09-29T18:50:32.550",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497169,1727635832560,-184.98777253,0.000101,3,"2024-09-29T18:50:32.560",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497171,1727635832571,-1215.01222747,0.000101,3,"2024-09-29T18:50:32.571",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497172,1727635832583,-1855.65488508,0.00010101,2,"2024-09-29T18:50:32.583",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497173,1727635832594,-983.93,0.00010101,2,"2024-09-29T18:50:32.594",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497176,1727635832613,-4387.39945267,0.00010101,2,"2024-09-29T18:50:32.613",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497178,1727635832623,-150.0,0.00010107,2,"2024-09-29T18:50:32.623",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497179,1727635832632,-150.0,0.0001011,2,"2024-09-29T18:50:32.632",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497181,1727635832641,-247.37,0.0001011,2,"2024-09-29T18:50:32.641",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497183,1727635832650,-286.30208306,0.0001011,2,"2024-09-29T18:50:32.650",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497185,1727635832663,-167.91791694,0.0001011,2,"2024-09-29T18:50:32.663",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497187,1727635832672,-601.28,0.0001011,2,"2024-09-29T18:50:32.672",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497189,1727635832681,-352.22,0.0001011,2,"2024-09-29T18:50:32.681",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497191,1727635832691,-323.49,0.0001011,2,"2024-09-29T18:50:32.691",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497193,1727635832699,-1000.0,0.00010124,2,"2024-09-29T18:50:32.699",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497195,1727635832708,-1431.05,0.00010124,2,"2024-09-29T18:50:32.708",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497197,1727635832719,-446.14,0.00010124,2,"2024-09-29T18:50:32.719",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497199,1727635832728,-150.0,0.00010162,2,"2024-09-29T18:50:32.728",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497201,1727635832736,-499.99,0.00010162,2,"2024-09-29T18:50:32.736",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497203,1727635832746,-150.0,0.00010164,2,"2024-09-29T18:50:32.746",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497205,1727635832755,-2200.0,0.000102,3,"2024-09-29T18:50:32.755",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497211,1727635832979,-11512.0,0.000103,3,"2024-09-29T18:50:32.979",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497212,1727635832989,-151.49,0.000103,2,"2024-09-29T18:50:32.989",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497213,1727635832998,-150.99,0.000103,2,"2024-09-29T18:50:32.998",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497214,1727635833008,-2526.42,0.000103,2,"2024-09-29T18:50:33.008",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497215,1727635833018,-776.85,0.000103,2,"2024-09-29T18:50:33.018",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497216,1727635833027,-218.62128649,0.000103,2,"2024-09-29T18:50:33.027",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497217,1727635833039,-4577.47871351,0.000103,2,"2024-09-29T18:50:33.039",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497218,1727635833048,-2900.0,0.000103,3,"2024-09-29T18:50:33.048",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497219,1727635833058,-150.0,0.00010327,2,"2024-09-29T18:50:33.058",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497220,1727635833067,-3203.7251,0.000104,2,"2024-09-29T18:50:33.067",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497221,1727635833077,-554.84151726,0.000104,2,"2024-09-29T18:50:33.077",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497222,1727635833088,-2984.3221489,0.000104,2,"2024-09-29T18:50:33.088",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497223,1727635833101,-974.32993384,0.000104,2,"2024-09-29T18:50:33.101",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497224,1727635833110,-150.0,0.000104,2,"2024-09-29T18:50:33.110",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497225,1727635833120,-150.0,0.000104,2,"2024-09-29T18:50:33.120",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497226,1727635833130,-1912.37353337,0.000104,3,"2024-09-29T18:50:33.130",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497227,1727635833142,-277.5783648,0.000104,3,"2024-09-29T18:50:33.142",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497228,1727635833153,-575.41365747,0.000104,3,"2024-09-29T18:50:33.153",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497229,1727635833165,-934.63444436,0.000104,3,"2024-09-29T18:50:33.165",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497230,1727635833174,-150.0,0.00010437,2,"2024-09-29T18:50:33.174",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497231,1727635833184,-412.24,0.00010453,2,"2024-09-29T18:50:33.184",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497232,1727635833193,-302.19252608,0.0001047,2,"2024-09-29T18:50:33.193",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497233,1727635833205,-2813.80747392,0.0001047,2,"2024-09-29T18:50:33.205",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497234,1727635833215,-194.85156285,0.000105,3,"2024-09-29T18:50:33.215",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497235,1727635833226,-505.14843715,0.000105,3,"2024-09-29T18:50:33.226",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497236,1727635833236,-150.0,0.00010547,2,"2024-09-29T18:50:33.236",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497237,1727635833245,-7426.44675267,0.000106,5,"2024-09-29T18:50:33.245",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497238,1727635833258,-4085.55324733,0.000106,5,"2024-09-29T18:50:33.258",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497239,1727635833268,-700.0,0.000106,3,"2024-09-29T18:50:33.268",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497240,1727635833278,-4986.3405,0.000107,2,"2024-09-29T18:50:33.278",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497241,1727635833287,-700.0,0.000107,3,"2024-09-29T18:50:33.287",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497242,1727635833297,-150.0,0.00010712,2,"2024-09-29T18:50:33.297",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497243,1727635833307,-150.0,0.00010767,2,"2024-09-29T18:50:33.307",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497244,1727635833316,-2981.3754,0.000108,2,"2024-09-29T18:50:33.316",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497245,1727635833326,-172.8445,0.000108,2,"2024-09-29T18:50:33.326",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497246,1727635833336,-1758.8238,0.000108,2,"2024-09-29T18:50:33.336",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497247,1727635833346,-100000.0,0.000108,2,"2024-09-29T18:50:33.346",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497248,1727635833355,-12591.5645,0.000108,2,"2024-09-29T18:50:33.355",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497249,1727635833365,-49624.428,0.000108,2,"2024-09-29T18:50:33.365",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497250,1727635833374,-1000.0,0.000108,2,"2024-09-29T18:50:33.374",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497251,1727635833384,-5463.1087,0.000108,2,"2024-09-29T18:50:33.384",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497252,1727635833394,-151.137,0.000108,2,"2024-09-29T18:50:33.394",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497253,1727635833404,-700.0,0.000108,3,"2024-09-29T18:50:33.404",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497254,1727635833413,-532.17,0.0001085,2,"2024-09-29T18:50:33.413",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497255,1727635833423,-1000.0,0.00010873,2,"2024-09-29T18:50:33.423",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497256,1727635833433,-153.84,0.0001089,2,"2024-09-29T18:50:33.433",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497257,1727635833442,-19175.72228689,0.00010899,2,"2024-09-29T18:50:33.442",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497258,1727635833452,-19175.72228684,0.00010899,2,"2024-09-29T18:50:33.452",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497259,1727635833462,-19175.72228684,0.00010899,2,"2024-09-29T18:50:33.462",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497260,1727635833471,-19175.72228684,0.00010899,2,"2024-09-29T18:50:33.471",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497261,1727635833482,-19175.72228684,0.00010899,2,"2024-09-29T18:50:33.482",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497262,1727635833491,-19175.72228684,0.00010899,2,"2024-09-29T18:50:33.491",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497263,1727635833501,-19175.72228684,0.00010899,2,"2024-09-29T18:50:33.501",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497264,1727635833511,-19175.72228684,0.00010899,2,"2024-09-29T18:50:33.511",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497265,1727635833521,-19175.72228684,0.00010899,2,"2024-09-29T18:50:33.521",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497266,1727635833530,-313.20610631,0.000109,2,"2024-09-29T18:50:33.530",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497267,1727635833539,-19175.72228684,0.000109,2,"2024-09-29T18:50:33.539",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497268,1727635833548,-1200.0,0.000109,3,"2024-09-29T18:50:33.548",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497269,1727635833558,-676.55898919,0.000109,2,"2024-09-29T18:50:33.558",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497270,1727635833567,-191.17550112,0.000109,2,"2024-09-29T18:50:33.567",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497271,1727635833579,-315.47617446,0.000109,2,"2024-09-29T18:50:33.579",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497272,1727635833589,-315.47617442,0.000109,2,"2024-09-29T18:50:33.589",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497273,1727635833598,-315.47617442,0.000109,2,"2024-09-29T18:50:33.598",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497274,1727635833607,-315.47617442,0.000109,2,"2024-09-29T18:50:33.607",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497275,1727635833617,-315.47617442,0.000109,2,"2024-09-29T18:50:33.617",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497276,1727635833627,-500.0,0.00010911,2,"2024-09-29T18:50:33.627",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497277,1727635833636,-500.0,0.00010912,2,"2024-09-29T18:50:33.636",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497278,1727635833645,-500.0,0.00010912,2,"2024-09-29T18:50:33.645",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497279,1727635833655,-500.0,0.00010958,2,"2024-09-29T18:50:33.655",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497280,1727635833665,-152.50220168,0.00010958,2,"2024-09-29T18:50:33.665",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497281,1727635833675,-500.0,0.00010958,2,"2024-09-29T18:50:33.675",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497282,1727635833685,-500.0,0.00010958,2,"2024-09-29T18:50:33.685",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497283,1727635833695,-500.0,0.00010958,2,"2024-09-29T18:50:33.695",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497284,1727635833706,-500.0,0.00010958,2,"2024-09-29T18:50:33.706",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497285,1727635833718,-500.0,0.00010958,2,"2024-09-29T18:50:33.718",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497286,1727635833728,-500.0,0.00010958,2,"2024-09-29T18:50:33.728",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497287,1727635833738,-200.0,0.00010959,2,"2024-09-29T18:50:33.738",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497288,1727635833748,-150.64,0.00010959,2,"2024-09-29T18:50:33.748",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497289,1727635833758,-250.0,0.00010959,2,"2024-09-29T18:50:33.758",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497290,1727635833768,-164.02,0.00010959,2,"2024-09-29T18:50:33.768",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497291,1727635833778,-3284.88,0.00010959,2,"2024-09-29T18:50:33.778",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497292,1727635833788,-2000.0,0.00010959,2,"2024-09-29T18:50:33.788",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497293,1727635833798,-804.79,0.00010959,2,"2024-09-29T18:50:33.798",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497294,1727635833808,-150.0,0.00010959,2,"2024-09-29T18:50:33.808",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497295,1727635833818,-388.92563463,0.00010973,2,"2024-09-29T18:50:33.818",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497296,1727635833828,-500.0,0.00010973,2,"2024-09-29T18:50:33.828",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497297,1727635833837,-500.0,0.00010973,2,"2024-09-29T18:50:33.837",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497298,1727635833846,-168.102,0.00010973,2,"2024-09-29T18:50:33.846",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497299,1727635833856,-520.781,0.00010973,2,"2024-09-29T18:50:33.856",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497300,1727635833866,-211.74014547,0.00010986,2,"2024-09-29T18:50:33.866",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497301,1727635833876,-159.84486862,0.00010986,2,"2024-09-29T18:50:33.876",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497302,1727635833886,-150.00000001,0.00010986,2,"2024-09-29T18:50:33.886",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497303,1727635833896,-153.84,0.0001099,2,"2024-09-29T18:50:33.896",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497304,1727635833906,-153.84,0.0001099,2,"2024-09-29T18:50:33.906",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497305,1727635833916,-153.84,0.0001099,2,"2024-09-29T18:50:33.916",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497306,1727635833926,-153.84,0.0001099,2,"2024-09-29T18:50:33.926",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497307,1727635833935,-153.84,0.0001099,2,"2024-09-29T18:50:33.935",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497308,1727635833945,-153.84,0.0001099,2,"2024-09-29T18:50:33.945",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497309,1727635833955,-153.84,0.0001099,2,"2024-09-29T18:50:33.955",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497310,1727635833965,-153.84,0.0001099,2,"2024-09-29T18:50:33.965",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497311,1727635833975,-153.84,0.0001099,2,"2024-09-29T18:50:33.975",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497312,1727635833984,-153.84,0.0001099,2,"2024-09-29T18:50:33.984",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497313,1727635833994,-153.84,0.0001099,2,"2024-09-29T18:50:33.994",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497314,1727635834005,-153.84,0.0001099,2,"2024-09-29T18:50:34.005",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497315,1727635834015,-153.84,0.0001099,2,"2024-09-29T18:50:34.015",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497316,1727635834025,-153.84,0.0001099,2,"2024-09-29T18:50:34.025",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497317,1727635834035,-153.84,0.0001099,2,"2024-09-29T18:50:34.035",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497318,1727635834045,-153.84,0.0001099,2,"2024-09-29T18:50:34.045",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497319,1727635834055,-153.84,0.0001099,2,"2024-09-29T18:50:34.055",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497320,1727635834064,-153.84,0.0001099,2,"2024-09-29T18:50:34.064",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497321,1727635834074,-153.84,0.0001099,2,"2024-09-29T18:50:34.074",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497322,1727635834084,-153.84,0.0001099,2,"2024-09-29T18:50:34.084",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497323,1727635834094,-153.84,0.0001099,2,"2024-09-29T18:50:34.094",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497324,1727635834103,-153.84,0.0001099,2,"2024-09-29T18:50:34.103",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497325,1727635834112,-153.84,0.0001099,2,"2024-09-29T18:50:34.112",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497326,1727635834122,-153.84,0.0001099,2,"2024-09-29T18:50:34.122",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497327,1727635834132,-153.84,0.0001099,2,"2024-09-29T18:50:34.132",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497328,1727635834141,-153.84,0.0001099,2,"2024-09-29T18:50:34.141",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497329,1727635834151,-153.84,0.0001099,2,"2024-09-29T18:50:34.151",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497330,1727635834161,-153.84,0.0001099,2,"2024-09-29T18:50:34.161",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497331,1727635834170,-153.84,0.0001099,2,"2024-09-29T18:50:34.170",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497332,1727635834180,-153.84,0.0001099,2,"2024-09-29T18:50:34.180",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497333,1727635834190,-20835.16929833,0.00010998,2,"2024-09-29T18:50:34.190",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497334,1727635834203,-10445.23256961,0.00010998,2,"2024-09-29T18:50:34.203",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497335,1727635834216,-351.89855854,0.00010998,2,"2024-09-29T18:50:34.216",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497336,1727635834228,-628.42,0.00010998,2,"2024-09-29T18:50:34.228",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497337,1727635834241,-5395.38119057,0.00010998,2,"2024-09-29T18:50:34.241",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497338,1727635834254,-793.35,0.00010998,2,"2024-09-29T18:50:34.254",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497343,1727635838252,-315.47617442,0.000109,2,"2024-09-29T18:50:38.252",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497344,1727635838262,-296.70622797,0.00010998,2,"2024-09-29T18:50:38.262",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497345,1727635838274,-308.42346545,0.00010998,2,"2024-09-29T18:50:38.274",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497347,1727635838285,-313.27,0.00010998,2,"2024-09-29T18:50:38.285",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497348,1727635838298,-1120.66502401,0.00010998,2,"2024-09-29T18:50:38.298",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497350,1727635838513,-254.99999,0.00010998,2,"2024-09-29T18:50:38.513",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497351,1727635838524,-2397.52493888,0.00010998,2,"2024-09-29T18:50:38.524",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497352,1727635838536,-1850.0,0.00010998,2,"2024-09-29T18:50:38.536",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497353,1727635838547,-1372.2,0.00010998,2,"2024-09-29T18:50:38.547",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497354,1727635838558,-1289.55002254,0.00010998,2,"2024-09-29T18:50:38.558",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497355,1727635838567,-7655.350874,0.00010998,2,"2024-09-29T18:50:38.567",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497356,1727635838576,-5597.2198615,0.00010998,2,"2024-09-29T18:50:38.576",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497357,1727635838589,-5398.8614751,0.00010998,2,"2024-09-29T18:50:38.589",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497358,1727635838598,-3549.92157538,0.00010999,2,"2024-09-29T18:50:38.598",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497359,1727635838607,-500.0,0.00010999,2,"2024-09-29T18:50:38.607",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497360,1727635838617,-500.0,0.00010999,2,"2024-09-29T18:50:38.617",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497361,1727635838627,-242.76854289,0.00010999,2,"2024-09-29T18:50:38.627",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497362,1727635838637,-500.0,0.00010999,2,"2024-09-29T18:50:38.637",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497363,1727635838646,-500.0,0.00010999,2,"2024-09-29T18:50:38.646",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497364,1727635838656,-500.0,0.00010999,2,"2024-09-29T18:50:38.656",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497365,1727635838665,-500.0,0.00010999,2,"2024-09-29T18:50:38.665",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497366,1727635838674,-500.0,0.00010999,2,"2024-09-29T18:50:38.674",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497367,1727635838683,-500.0,0.00010999,2,"2024-09-29T18:50:38.683",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497368,1727635838692,-793.0,0.00010999,2,"2024-09-29T18:50:38.692",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497369,1727635838701,-448.0,0.00011,2,"2024-09-29T18:50:38.701",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497370,1727635838711,-1296.0,0.00011,2,"2024-09-29T18:50:38.711",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497371,1727635838720,-1263.0,0.00011,2,"2024-09-29T18:50:38.720",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497372,1727635838729,-625.0,0.00011,2,"2024-09-29T18:50:38.729",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497373,1727635838739,-810.0,0.00011,2,"2024-09-29T18:50:38.739",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497374,1727635838748,-150.0,0.00011,2,"2024-09-29T18:50:38.748",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497375,1727635838757,-559.0,0.00011,2,"2024-09-29T18:50:38.757",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497376,1727635838766,-933.0,0.00011,2,"2024-09-29T18:50:38.766",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497377,1727635838776,-1904.0,0.00011,2,"2024-09-29T18:50:38.776",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497378,1727635838785,-33.50821473,0.00011,2,"2024-09-29T18:50:38.785",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497380,1727635838797,-520.49178527,0.00011,2,"2024-09-29T18:50:38.797",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497382,1727635838806,-1910.0,0.00011,2,"2024-09-29T18:50:38.806",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497383,1727635838816,-807.0,0.00011,2,"2024-09-29T18:50:38.816",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497384,1727635838825,-3350.0,0.00011,2,"2024-09-29T18:50:38.825",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497385,1727635838834,-3952.781,0.00011,2,"2024-09-29T18:50:38.834",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497386,1727635838844,-5550.395,0.00011,2,"2024-09-29T18:50:38.844",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497387,1727635838853,-150.0,0.00011,2,"2024-09-29T18:50:38.853",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497388,1727635838862,-1147.0,0.00011,2,"2024-09-29T18:50:38.862",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497389,1727635838871,-150.0,0.00011,2,"2024-09-29T18:50:38.871",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497390,1727635838880,-150.0,0.00011,2,"2024-09-29T18:50:38.880",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497391,1727635838889,-150.0,0.00011,2,"2024-09-29T18:50:38.889",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497392,1727635838898,-1081.0,0.00011,2,"2024-09-29T18:50:38.898",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497393,1727635838908,-51040.73788065,0.00011,2,"2024-09-29T18:50:38.908",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497394,1727635838965,-1106032.79560961,0.00011,2,"2024-09-29T18:50:38.965",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497395,1727635838975,-2283120.0802686,0.00011,2,"2024-09-29T18:50:38.975",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497396,1727635838986,-788749.27545922,0.00011,2,"2024-09-29T18:50:38.986",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497397,1727635838997,-1514.63437236,0.00011,2,"2024-09-29T18:50:38.997",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497398,1727635839016,-6756.10214935,0.00011,2,"2024-09-29T18:50:39.016",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497399,1727635839027,-1893.1272692,0.00011,2,"2024-09-29T18:50:39.027",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497400,1727635839038,-659.75132017,0.00011,2,"2024-09-29T18:50:39.038",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497401,1727635839050,-187939.27379113,0.00011,2,"2024-09-29T18:50:39.050",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497402,1727635839061,-1765.0,0.00011,2,"2024-09-29T18:50:39.061",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497403,1727635839073,-451.57864314,0.00011,2,"2024-09-29T18:50:39.073",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497404,1727635839084,-941.43031319,0.00011,2,"2024-09-29T18:50:39.084",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497405,1727635839095,-1002.80179028,0.00011,2,"2024-09-29T18:50:39.095",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497406,1727635839107,-2056.46944238,0.00011,2,"2024-09-29T18:50:39.107",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497407,1727635839118,-744.55279811,0.00011,2,"2024-09-29T18:50:39.118",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497408,1727635839129,-597.24,0.00011,2,"2024-09-29T18:50:39.129",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497409,1727635839141,-471.39155754,0.00011,2,"2024-09-29T18:50:39.141",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497410,1727635839153,-765.41975306,0.00011,2,"2024-09-29T18:50:39.153",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497411,1727635839163,-1340.01178555,0.00011,2,"2024-09-29T18:50:39.163",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497412,1727635839175,-22590.85096767,0.00011,2,"2024-09-29T18:50:39.175",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497413,1727635839186,-1524.03827589,0.00011,2,"2024-09-29T18:50:39.186",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497414,1727635839196,-3755.47355016,0.00011,2,"2024-09-29T18:50:39.196",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497415,1727635839207,-4936.4916975,0.00011,2,"2024-09-29T18:50:39.207",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497416,1727635839245,-83998.64254733,0.00011,2,"2024-09-29T18:50:39.245",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497417,1727635839257,-452.64,0.00011,2,"2024-09-29T18:50:39.257",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497418,1727635839268,-3256.75155269,0.00011,2,"2024-09-29T18:50:39.268",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497419,1727635839279,-2758.23380241,0.00011,2,"2024-09-29T18:50:39.279",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497420,1727635839290,-7488.18136091,0.00011,2,"2024-09-29T18:50:39.290",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497421,1727635839301,-5740.77834692,0.00011,2,"2024-09-29T18:50:39.301",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497422,1727635839312,-888.51999758,0.00011,2,"2024-09-29T18:50:39.312",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497423,1727635839323,-28766.3029231,0.00011,2,"2024-09-29T18:50:39.323",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497424,1727635839334,-879.14563992,0.00011,2,"2024-09-29T18:50:39.334",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497425,1727635839345,-1921.952907,0.00011,2,"2024-09-29T18:50:39.345",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497426,1727635839367,-880.12,0.00011,2,"2024-09-29T18:50:39.367",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497427,1727635839378,-386.41072083,0.00011,2,"2024-09-29T18:50:39.378",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497428,1727635839388,-1886.88,0.00011,2,"2024-09-29T18:50:39.388",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497429,1727635839400,-1524.64822492,0.00011,2,"2024-09-29T18:50:39.400",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497430,1727635839412,-1628.87679722,0.00011,2,"2024-09-29T18:50:39.412",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497431,1727635839424,-2757.58727979,0.00011,2,"2024-09-29T18:50:39.424",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497432,1727635839436,-348.23005832,0.00011,2,"2024-09-29T18:50:39.436",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497440,1727635840338,-11809.42168032,0.00011,2,"2024-09-29T18:50:40.338",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497441,1727635840350,-255.42348,0.00011,2,"2024-09-29T18:50:40.350",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497442,1727635840361,-714.13926867,0.00011,2,"2024-09-29T18:50:40.361",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497443,1727635840372,-269.5,0.00011,2,"2024-09-29T18:50:40.372",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497444,1727635840383,-2423.81989323,0.00011,2,"2024-09-29T18:50:40.383",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497445,1727635840394,-489.17891229,0.00011,2,"2024-09-29T18:50:40.394",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497446,1727635840405,-60274.74175575,0.00011,2,"2024-09-29T18:50:40.405",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497447,1727635840416,-530.86535505,0.00011,2,"2024-09-29T18:50:40.416",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497448,1727635840427,-1370.37733886,0.00011,2,"2024-09-29T18:50:40.427",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497449,1727635840440,-681.43362743,0.00011,2,"2024-09-29T18:50:40.440",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497450,1727635840452,-1487.296,0.00011,2,"2024-09-29T18:50:40.452",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497451,1727635840463,-1693.68717,0.00011,2,"2024-09-29T18:50:40.463",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497452,1727635840474,-1048.582763,0.00011,2,"2024-09-29T18:50:40.474",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497453,1727635840485,-846.52210567,0.00011,2,"2024-09-29T18:50:40.485",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497454,1727635840496,-4503.46066958,0.00011,2,"2024-09-29T18:50:40.496",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497455,1727635840511,-3125258.06311807,0.00011,2,"2024-09-29T18:50:40.511",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497456,1727635840522,-336835.6538315,0.00011,2,"2024-09-29T18:50:40.522",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497457,1727635840533,-344475.0874631,0.00011,2,"2024-09-29T18:50:40.533",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497458,1727635840544,-156894.73642967,0.00011,2,"2024-09-29T18:50:40.544",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497459,1727635840556,-1603.80421986,0.00011,2,"2024-09-29T18:50:40.556",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497460,1727635840567,-26177.88669955,0.00011,2,"2024-09-29T18:50:40.567",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497461,1727635840592,-332.4867978,0.00011,2,"2024-09-29T18:50:40.592",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497462,1727635840604,-8678.59398232,0.00011,2,"2024-09-29T18:50:40.604",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497463,1727635840616,-1539.41274403,0.00011,2,"2024-09-29T18:50:40.616",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497464,1727635840628,-818.06656972,0.00011,2,"2024-09-29T18:50:40.628",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497465,1727635840640,-404.70609828,0.00011,2,"2024-09-29T18:50:40.640",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497466,1727635840653,-597.01017384,0.00011,2,"2024-09-29T18:50:40.653",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497467,1727635840665,-9876.60459717,0.00011,2,"2024-09-29T18:50:40.665",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497468,1727635840676,-511.70455756,0.00011,2,"2024-09-29T18:50:40.676",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497469,1727635840687,-927.22751103,0.00011,2,"2024-09-29T18:50:40.687",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497470,1727635840698,-2364.77512759,0.00011,2,"2024-09-29T18:50:40.698",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497471,1727635840710,-9894.76560632,0.00011,2,"2024-09-29T18:50:40.710",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497480,1727635840790,-1217.27,0.00011,2,"2024-09-29T18:50:40.790",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497482,1727635840801,-662.68309162,0.00011,2,"2024-09-29T18:50:40.801",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497484,1727635840812,-394.357,0.00011,2,"2024-09-29T18:50:40.812",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497486,1727635840823,-2400.47475159,0.00011,2,"2024-09-29T18:50:40.823",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497488,1727635840834,-1637.29710056,0.00011,2,"2024-09-29T18:50:40.834",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497491,1727635840844,-982.24203917,0.00011,2,"2024-09-29T18:50:40.844",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497493,1727635840855,-15122.18966287,0.00011,2,"2024-09-29T18:50:40.855",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497495,1727635840866,-14231.06094401,0.00011,2,"2024-09-29T18:50:40.866",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497497,1727635840876,-31867.62894285,0.00011,2,"2024-09-29T18:50:40.876",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497504,1727635840942,-2586.02150144,0.00011,2,"2024-09-29T18:50:40.942",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497506,1727635840959,-384.644286,0.00011,2,"2024-09-29T18:50:40.959",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497508,1727635840977,-1044.45824109,0.00011,2,"2024-09-29T18:50:40.977",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497509,1727635840994,-558.89350208,0.00011,2,"2024-09-29T18:50:40.994",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497510,1727635841011,-540.67968137,0.00011,2,"2024-09-29T18:50:41.011",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497511,1727635841029,-13563.56734335,0.00011,2,"2024-09-29T18:50:41.029",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497512,1727635841045,-616.89321857,0.00011,2,"2024-09-29T18:50:41.045",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497513,1727635841061,-985.8689958,0.00011,2,"2024-09-29T18:50:41.061",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497514,1727635841077,-409.12056199,0.00011,2,"2024-09-29T18:50:41.077",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497515,1727635841093,-1986.15335335,0.00011,2,"2024-09-29T18:50:41.093",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497516,1727635841109,-1705.64728636,0.00011,2,"2024-09-29T18:50:41.109",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497517,1727635841121,-279142.77628386,0.00011,2,"2024-09-29T18:50:41.121",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497518,1727635841138,-573.21934277,0.00011,2,"2024-09-29T18:50:41.138",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497545,1727635843261,-511.13840494,0.00011,2,"2024-09-29T18:50:43.261",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497547,1727635843276,-445.70504057,0.00011,2,"2024-09-29T18:50:43.276",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497549,1727635843290,-737.99988251,0.00011,2,"2024-09-29T18:50:43.290",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497550,1727635843304,-1598.31428799,0.00011,2,"2024-09-29T18:50:43.304",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497551,1727635843319,-735.896,0.00011,2,"2024-09-29T18:50:43.319",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497552,1727635843333,-367.43019694,0.00011,2,"2024-09-29T18:50:43.333",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497553,1727635843347,-38532.7306735,0.00011,2,"2024-09-29T18:50:43.347",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497554,1727635843361,-8679.59506081,0.00011,2,"2024-09-29T18:50:43.361",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497555,1727635843376,-1949.7759653,0.00011,2,"2024-09-29T18:50:43.376",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497556,1727635843391,-677.29029162,0.00011,2,"2024-09-29T18:50:43.391",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497557,1727635843406,-944.2392205,0.00011,2,"2024-09-29T18:50:43.406",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497558,1727635843420,-298.93134934,0.00011,2,"2024-09-29T18:50:43.420",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497559,1727635843435,-1605.35180376,0.00011,2,"2024-09-29T18:50:43.435",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497560,1727635843520,-610.20934057,0.00011,2,"2024-09-29T18:50:43.520",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497561,1727635843535,-7483.98605945,0.00011,2,"2024-09-29T18:50:43.535",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497563,1727635843549,-351.72080436,0.00011,2,"2024-09-29T18:50:43.549",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497564,1727635843573,-5461.62054529,0.00011,2,"2024-09-29T18:50:43.573",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497565,1727635843589,-2390.66379873,0.00011,2,"2024-09-29T18:50:43.589",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497566,1727635843603,-2328.2115,0.00011,2,"2024-09-29T18:50:43.603",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497567,1727635843617,-4078.9714258,0.00011,2,"2024-09-29T18:50:43.617",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497568,1727635843632,-400.30481951,0.00011,2,"2024-09-29T18:50:43.632",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497569,1727635843647,-2625.08778736,0.00011,2,"2024-09-29T18:50:43.647",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497570,1727635843662,-500.23429319,0.00011,2,"2024-09-29T18:50:43.662",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497571,1727635843676,-1323.34911343,0.00011,2,"2024-09-29T18:50:43.676",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497572,1727635843690,-2789.29207492,0.00011,2,"2024-09-29T18:50:43.690",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497573,1727635843704,-411.7493109,0.00011,2,"2024-09-29T18:50:43.704",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497574,1727635843719,-26440.5105801,0.00011,2,"2024-09-29T18:50:43.719",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497575,1727635843735,-20210.40040686,0.00011,2,"2024-09-29T18:50:43.735",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497576,1727635843750,-5550.89523965,0.00011,2,"2024-09-29T18:50:43.750",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497577,1727635843765,-659.97100001,0.00011,2,"2024-09-29T18:50:43.765",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497578,1727635843779,-1377.74172289,0.00011,2,"2024-09-29T18:50:43.779",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497579,1727635843793,-16338.57730149,0.00011,2,"2024-09-29T18:50:43.793",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497580,1727635843809,-10022.4971706,0.00011,2,"2024-09-29T18:50:43.809",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497581,1727635843823,-18591.50459775,0.00011,2,"2024-09-29T18:50:43.823",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497582,1727635843837,-1838.78,0.00011,2,"2024-09-29T18:50:43.837",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497583,1727635843851,-4675.74706937,0.00011,2,"2024-09-29T18:50:43.851",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497584,1727635843865,-6160.50534124,0.00011,2,"2024-09-29T18:50:43.865",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497585,1727635843879,-931.73905663,0.00011,2,"2024-09-29T18:50:43.879",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497590,1727635846208,-315.47617442,0.000109,2,"2024-09-29T18:50:46.208",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497591,1727635846217,-115.75344203,0.00010999,2,"2024-09-29T18:50:46.217",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497592,1727635846230,-384.24655797,0.00010999,2,"2024-09-29T18:50:46.230",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497593,1727635846239,-150.0,0.00011,2,"2024-09-29T18:50:46.239",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497594,1727635846248,-153.5,0.00011,2,"2024-09-29T18:50:46.248",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497595,1727635846257,-1445.32906222,0.00011,2,"2024-09-29T18:50:46.257",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497596,1727635846269,-438.217861,0.00011,2,"2024-09-29T18:50:46.269",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497597,1727635846279,-675.75650086,0.00011,2,"2024-09-29T18:50:46.279",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497598,1727635846291,-329823.3289957,0.00011,2,"2024-09-29T18:50:46.291",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497599,1727635846302,-587.74131925,0.00011,2,"2024-09-29T18:50:46.302",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497600,1727635846313,-1401.42201098,0.00011,2,"2024-09-29T18:50:46.313",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497601,1727635846324,-264.56933083,0.00011,2,"2024-09-29T18:50:46.324",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497602,1727635846335,-17189.36167256,0.00011,2,"2024-09-29T18:50:46.335",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497603,1727635846357,-8087.42770433,0.00011,2,"2024-09-29T18:50:46.357",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497604,1727635846369,-9641.70396337,0.00011,2,"2024-09-29T18:50:46.369",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497605,1727635846380,-15651.80138247,0.00011,2,"2024-09-29T18:50:46.380",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497606,1727635846392,-481.61185414,0.00011,2,"2024-09-29T18:50:46.392",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497607,1727635846404,-10391.97917367,0.00011,2,"2024-09-29T18:50:46.404",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497608,1727635846415,-383.87296915,0.00011,2,"2024-09-29T18:50:46.415",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497609,1727635846426,-5999.60795184,0.00011,2,"2024-09-29T18:50:46.426",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497610,1727635846437,-2615.29685025,0.00011,2,"2024-09-29T18:50:46.437",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497611,1727635846448,-3835.76631642,0.00011,2,"2024-09-29T18:50:46.448",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497612,1727635846459,-3225.84215097,0.00011,2,"2024-09-29T18:50:46.459",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497613,1727635846470,-6278.67110128,0.00011,2,"2024-09-29T18:50:46.470",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497614,1727635846483,-39196.10025195,0.00011,2,"2024-09-29T18:50:46.483",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497615,1727635846494,-390.67842279,0.00011,2,"2024-09-29T18:50:46.494",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497616,1727635846505,-618.3903605,0.00011,2,"2024-09-29T18:50:46.505",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497617,1727635846516,-8888.09487666,0.00011,2,"2024-09-29T18:50:46.516",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497618,1727635846527,-5807.1874379,0.00011,2,"2024-09-29T18:50:46.527",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497619,1727635846539,-1529.65936875,0.00011,2,"2024-09-29T18:50:46.539",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497620,1727635846550,-4666.27831828,0.00011,2,"2024-09-29T18:50:46.550",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497621,1727635846561,-3690.46625153,0.00011,2,"2024-09-29T18:50:46.561",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497622,1727635846577,-119178.34962962,0.00011,2,"2024-09-29T18:50:46.577",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497623,1727635846592,-8823.4074474,0.00011,2,"2024-09-29T18:50:46.592",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497624,1727635846603,-80252.54449587,0.00011,2,"2024-09-29T18:50:46.603",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497625,1727635846614,-34567.01136628,0.00011,2,"2024-09-29T18:50:46.614",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497626,1727635846625,-43150.4207702,0.00011,2,"2024-09-29T18:50:46.625",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497627,1727635846636,-8999.29505237,0.00011,2,"2024-09-29T18:50:46.636",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497628,1727635846647,-83844.72194806,0.00011,2,"2024-09-29T18:50:46.647",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497629,1727635846659,-2660.46376001,0.00011,2,"2024-09-29T18:50:46.659",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497630,1727635846670,-598.125,0.00011,2,"2024-09-29T18:50:46.670",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497631,1727635846681,-557.8322401,0.00011,2,"2024-09-29T18:50:46.681",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497632,1727635846692,-685.11662691,0.00011,2,"2024-09-29T18:50:46.692",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497633,1727635846704,-1701.5,0.00011,2,"2024-09-29T18:50:46.704",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497634,1727635846715,-17047.25616546,0.00011,2,"2024-09-29T18:50:46.715",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497635,1727635846728,-2283.42218229,0.00011,2,"2024-09-29T18:50:46.728",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497636,1727635846743,-20705.82098335,0.00011,2,"2024-09-29T18:50:46.743",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497637,1727635846754,-2420.86061955,0.00011,2,"2024-09-29T18:50:46.754",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497638,1727635846766,-432.00902886,0.00011,2,"2024-09-29T18:50:46.766",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497639,1727635846779,-4369.62043342,0.00011,2,"2024-09-29T18:50:46.779",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497640,1727635846791,-326.901615,0.00011,2,"2024-09-29T18:50:46.791",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497641,1727635846802,-879.9737992,0.00011,2,"2024-09-29T18:50:46.802",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497642,1727635846814,-2600.0,0.00011,2,"2024-09-29T18:50:46.814",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497643,1727635846825,-11369.00907416,0.00011,2,"2024-09-29T18:50:46.825",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497644,1727635846836,-4283.74000465,0.00011,2,"2024-09-29T18:50:46.836",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497645,1727635846847,-633.18255,0.00011,2,"2024-09-29T18:50:46.847",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497646,1727635846858,-1415.44956061,0.00011,2,"2024-09-29T18:50:46.858",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497647,1727635846869,-873.74712415,0.00011,2,"2024-09-29T18:50:46.869",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497648,1727635846880,-6172.81784563,0.00011,2,"2024-09-29T18:50:46.880",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497649,1727635846891,-648.975,0.00011,2,"2024-09-29T18:50:46.891",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497650,1727635846902,-793.6875,0.00011,2,"2024-09-29T18:50:46.902",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497651,1727635846913,-594.96858718,0.00011,2,"2024-09-29T18:50:46.913",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497652,1727635846927,-36801.46384279,0.00011,2,"2024-09-29T18:50:46.927",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497653,1727635846938,-1270.16,0.00011,2,"2024-09-29T18:50:46.938",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497654,1727635846950,-1290.00000001,0.00011,2,"2024-09-29T18:50:46.950",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497655,1727635846963,-674.79429573,0.00011,2,"2024-09-29T18:50:46.963",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497656,1727635846974,-1906.18600947,0.00011,2,"2024-09-29T18:50:46.974",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497657,1727635846984,-3922.06321715,0.00011,2,"2024-09-29T18:50:46.984",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497658,1727635846996,-4545.31242003,0.00011,2,"2024-09-29T18:50:46.996",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497659,1727635847006,-4050.58204498,0.00011,2,"2024-09-29T18:50:47.006",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497660,1727635847017,-400.0,0.00011,2,"2024-09-29T18:50:47.017",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497661,1727635847028,-946.21399857,0.00011,2,"2024-09-29T18:50:47.028",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497662,1727635847039,-626.08111507,0.00011,2,"2024-09-29T18:50:47.039",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497663,1727635847051,-447.72468875,0.00011,2,"2024-09-29T18:50:47.051",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497664,1727635847079,-274.50931672,0.00011,2,"2024-09-29T18:50:47.079",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497665,1727635847090,-327.09108309,0.00011,2,"2024-09-29T18:50:47.090",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497666,1727635847101,-117.39960019,0.00011,2,"2024-09-29T18:50:47.101",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497667,1727635847110,-426.69893922,0.00011,2,"2024-09-29T18:50:47.110",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497668,1727635847121,-852.17645481,0.00011,2,"2024-09-29T18:50:47.121",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497669,1727635847132,-635.84286283,0.00011,2,"2024-09-29T18:50:47.132",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497670,1727635847143,-2479.97084612,0.00011,2,"2024-09-29T18:50:47.143",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497671,1727635847154,-1458.83968283,0.00011,2,"2024-09-29T18:50:47.154",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497672,1727635847165,-409.14193754,0.00011,2,"2024-09-29T18:50:47.165",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497673,1727635847177,-306523.52493484,0.00011,2,"2024-09-29T18:50:47.177",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497674,1727635847188,-354.10178514,0.00011,2,"2024-09-29T18:50:47.188",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497675,1727635847199,-1210.82825412,0.00011,2,"2024-09-29T18:50:47.199",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497676,1727635847211,-805.58226419,0.00011,2,"2024-09-29T18:50:47.211",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497677,1727635847222,-295.25514135,0.00011,2,"2024-09-29T18:50:47.222",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497678,1727635847233,-3648.9525255,0.00011,2,"2024-09-29T18:50:47.233",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497679,1727635847245,-13515.52826375,0.00011,2,"2024-09-29T18:50:47.245",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497680,1727635847256,-6048.65000081,0.00011,2,"2024-09-29T18:50:47.256",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497681,1727635847275,-550.0,0.00011,2,"2024-09-29T18:50:47.275",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497683,1727636001898,400.0,9.942e-05,2,"2024-09-29T18:53:21.898",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497684,1727636050972,884.01,9.906e-05,2,"2024-09-29T18:54:10.972",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497685,1727636057744,23900.0,9.906e-05,2,"2024-09-29T18:54:17.744",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497686,1727636084472,-232.47,9.997e-05,2,"2024-09-29T18:54:44.472",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497687,1727636084497,-400.0,0.000102,3,"2024-09-29T18:54:44.497",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497688,1727636084519,-176.44679914,0.000102,2,"2024-09-29T18:54:44.519",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497689,1727636084543,-900.0,0.000103,3,"2024-09-29T18:54:44.543",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497690,1727636084566,-1400.0,0.000104,3,"2024-09-29T18:54:44.566",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497691,1727636084590,-445.52,0.00010436,2,"2024-09-29T18:54:44.590",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497692,1727636084612,-4754.85004401,0.00010436,2,"2024-09-29T18:54:44.612",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497693,1727636084633,-1073.301799,0.00010447,2,"2024-09-29T18:54:44.633",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497694,1727636084654,-250.0,0.00010474,2,"2024-09-29T18:54:44.654",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497695,1727636084677,-1900.0,0.000105,3,"2024-09-29T18:54:44.677",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497696,1727636084698,-150.0,0.00010599,2,"2024-09-29T18:54:44.698",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497697,1727636084719,-15400.6063,0.000106,2,"2024-09-29T18:54:44.719",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497698,1727636084741,-2400.0,0.000106,3,"2024-09-29T18:54:44.741",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497699,1727636084762,-161.7079,0.000106,2,"2024-09-29T18:54:44.762",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497700,1727636084785,-1000.0,0.000106,2,"2024-09-29T18:54:44.785",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497701,1727636084806,-1015.2583,0.000106,2,"2024-09-29T18:54:44.806",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497702,1727636084828,-25815.83885785,0.000107,2,"2024-09-29T18:54:44.828",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497703,1727636088722,-50000.0,0.000107,2,"2024-09-29T18:54:48.722",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497704,1727636089295,-50000.0,0.000107,2,"2024-09-29T18:54:49.295",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497705,1727636202059,349.2404,9.897e-05,2,"2024-09-29T18:56:42.059",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497706,1727636215218,421.58,8.219e-05,2,"2024-09-29T18:56:55.218",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497707,1727636217545,228.90940432,9.958e-05,2,"2024-09-29T18:56:57.545",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497708,1727636230671,620.0,0.00014,30,"2024-09-29T18:57:10.671",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497709,1727636244987,887.62,9.862e-05,2,"2024-09-29T18:57:24.987",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497710,1727636246049,478.64363892,9.958e-05,2,"2024-09-29T18:57:26.049",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497711,1727636362574,1850.43,9.811e-05,2,"2024-09-29T18:59:22.574",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497712,1727636441687,250.0,9.84e-05,2,"2024-09-29T19:00:41.687",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497713,1727636512327,712.77,9.877e-05,2,"2024-09-29T19:01:52.327",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497714,1727636513893,411.3,9.877e-05,2,"2024-09-29T19:01:53.893",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497715,1727636524464,1043.53,9.83e-05,2,"2024-09-29T19:02:04.464",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497716,1727636540319,174.21,9.817e-05,2,"2024-09-29T19:02:20.319",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497717,1727636558620,250.0,9.817e-05,2,"2024-09-29T19:02:38.620",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497718,1727636576363,1705.52,9.817e-05,2,"2024-09-29T19:02:56.363",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497719,1727636590941,23900.0,9.864e-05,2,"2024-09-29T19:03:10.941",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497720,1727636649856,1000.0,9.773e-05,2,"2024-09-29T19:04:09.856",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497721,1727636656852,585.57,9.797e-05,2,"2024-09-29T19:04:16.852",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497722,1727636682268,394.272155,9.957e-05,2,"2024-09-29T19:04:42.268",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497723,1727636698918,200.0,9.797e-05,2,"2024-09-29T19:04:58.918",0.0002993,20.52,0.9700392472049889,2313387788.614072]
[339497724,1727636707370,198.94022254,9.888e-05,2,"2024-09-29T19:05:07.370",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497725,1727636715999,150.0,9.888e-05,2,"2024-09-29T19:05:15.999",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497726,1727636718891,150.0,9.888e-05,2,"2024-09-29T19:05:18.891",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497727,1727636901154,3630.77,9.846e-05,2,"2024-09-29T19:08:21.154",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497730,1727636927211,428.72,8.219e-05,2,"2024-09-29T19:08:47.211",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497733,1727637026157,250.0,9.782e-05,2,"2024-09-29T19:10:26.157",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497739,1727637031607,-281.36826601,0.000102,3,"2024-09-29T19:10:31.607",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497740,1727637031618,-1218.63173399,0.000102,3,"2024-09-29T19:10:31.618",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497741,1727637031628,-150.0,0.00010254,2,"2024-09-29T19:10:31.628",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497742,1727637031638,-3100.0,0.000103,3,"2024-09-29T19:10:31.638",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497743,1727637031647,-150.0,0.00010388,2,"2024-09-29T19:10:31.647",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497744,1727637031656,-1733.16826601,0.00010389,2,"2024-09-29T19:10:31.656",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497745,1727637031667,-1103.55713475,0.00010389,2,"2024-09-29T19:10:31.667",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497746,1727637031678,-6670.82296907,0.00010389,2,"2024-09-29T19:10:31.678",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497752,1727637031888,-0.62549686,0.00010389,2,"2024-09-29T19:10:31.888",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497753,1727637031900,-1238.62357742,0.00010389,2,"2024-09-29T19:10:31.900",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497754,1727637031911,-2765.6778511,0.00010389,2,"2024-09-29T19:10:31.911",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497755,1727637031922,-1144.03705431,0.00010389,2,"2024-09-29T19:10:31.922",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497756,1727637031934,-700.0,0.00010389,2,"2024-09-29T19:10:31.934",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497757,1727637031949,-9130.15402162,0.00010389,2,"2024-09-29T19:10:31.949",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497764,1727637037497,-742.11629914,0.00010389,2,"2024-09-29T19:10:37.497",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497766,1727637037508,-277.0527081,0.00010389,2,"2024-09-29T19:10:37.508",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497768,1727637037634,-8270.36564238,0.00010389,2,"2024-09-29T19:10:37.634",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497769,1727637037646,-10057.64443999,0.00010389,2,"2024-09-29T19:10:37.646",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497770,1727637037657,-2683.58913553,0.00010389,2,"2024-09-29T19:10:37.657",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497771,1727637037674,-3482.56540372,0.00010389,2,"2024-09-29T19:10:37.674",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497772,1727637037684,-3886.28585161,0.00010389,2,"2024-09-29T19:10:37.684",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497773,1727637037693,-4700.0,0.000104,3,"2024-09-29T19:10:37.693",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497774,1727637037702,-355.15,0.000104,2,"2024-09-29T19:10:37.702",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497775,1727637037711,-4010.58984167,0.0001045,2,"2024-09-29T19:10:37.711",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497776,1727637037730,-887.83016339,0.0001045,2,"2024-09-29T19:10:37.730",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497777,1727637037749,-3838.11388349,0.0001045,2,"2024-09-29T19:10:37.749",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497778,1727637037758,-428.72,0.00010464,2,"2024-09-29T19:10:37.758",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497779,1727637037767,-2904.14342789,0.00010464,2,"2024-09-29T19:10:37.767",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497786,1727637039647,-420.525589,0.00010464,2,"2024-09-29T19:10:39.647",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497787,1727637039659,-3015.92098311,0.00010464,2,"2024-09-29T19:10:39.659",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497788,1727637039670,-499.99,0.00010464,2,"2024-09-29T19:10:39.670",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497789,1727637039679,-999.99,0.00010471,2,"2024-09-29T19:10:39.679",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497790,1727637039689,-2956.80811554,0.000105,3,"2024-09-29T19:10:39.689",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497791,1727637039700,-3343.19188446,0.000105,3,"2024-09-29T19:10:39.700",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497792,1727637039710,-423.13,0.00010575,2,"2024-09-29T19:10:39.710",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497793,1727637039719,-754.03,0.00010575,2,"2024-09-29T19:10:39.719",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497794,1727637039729,-754.03,0.00010575,2,"2024-09-29T19:10:39.729",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497795,1727637039739,-423.13,0.00010575,2,"2024-09-29T19:10:39.739",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497796,1727637039749,-754.03,0.00010575,2,"2024-09-29T19:10:39.749",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497797,1727637039759,-422.74,0.00010575,2,"2024-09-29T19:10:39.759",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497798,1727637039768,-754.03,0.00010575,2,"2024-09-29T19:10:39.768",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497799,1727637039778,-754.03,0.00010575,2,"2024-09-29T19:10:39.778",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497800,1727637039787,-8018.6101101,0.000106,2,"2024-09-29T19:10:39.787",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497801,1727637039798,-1200.0,0.000106,2,"2024-09-29T19:10:39.798",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497802,1727637039822,-6344.2102899,0.000106,2,"2024-09-29T19:10:39.822",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497803,1727637039831,-6498.0575,0.000106,2,"2024-09-29T19:10:39.831",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497804,1727637039841,-5367.3529,0.000106,2,"2024-09-29T19:10:39.841",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497805,1727637039851,-7900.0,0.000106,3,"2024-09-29T19:10:39.851",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497806,1727637039861,-150.0,0.0001062,2,"2024-09-29T19:10:39.861",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497807,1727637039871,-16680.25451675,0.000107,2,"2024-09-29T19:10:39.871",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497808,1727637039882,-337.374,0.000107,2,"2024-09-29T19:10:39.882",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497809,1727637039893,-738.3559997,0.000107,2,"2024-09-29T19:10:39.893",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497810,1727637042639,-436.4889855,0.000107,2,"2024-09-29T19:10:42.639",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497811,1727637042650,-520.26401847,0.000107,2,"2024-09-29T19:10:42.650",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497812,1727637042661,-3918.7910805,0.000107,2,"2024-09-29T19:10:42.661",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497813,1727637042673,-1963.95623651,0.000107,2,"2024-09-29T19:10:42.673",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497814,1727637042684,-4342.00319205,0.000107,2,"2024-09-29T19:10:42.684",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497815,1727637042694,-526.83208673,0.000107,2,"2024-09-29T19:10:42.694",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497816,1727637042711,-802.06340159,0.000107,2,"2024-09-29T19:10:42.711",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497823,1727637045433,-850.0,0.000107,2,"2024-09-29T19:10:45.433",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497824,1727637045448,-432.77116256,0.000107,2,"2024-09-29T19:10:45.448",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497825,1727637045459,-346.76974357,0.000107,2,"2024-09-29T19:10:45.459",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497826,1727637045480,-1135.82811424,0.000107,2,"2024-09-29T19:10:45.480",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497827,1727637045513,-36145.24384162,0.000107,2,"2024-09-29T19:10:45.513",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497828,1727637045528,-34253.45091569,0.000107,2,"2024-09-29T19:10:45.528",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497829,1727637045558,-5800.7172,0.000107,2,"2024-09-29T19:10:45.558",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497830,1727637045571,-2074.30745586,0.000107,2,"2024-09-29T19:10:45.571",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497831,1727637045604,-4553.8190213,0.000107,2,"2024-09-29T19:10:45.604",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497832,1727637045654,-768.85,0.000107,2,"2024-09-29T19:10:45.654",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497833,1727637058360,423.61,9.985e-05,2,"2024-09-29T19:10:58.360",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497834,1727637166855,23900.0,9.926e-05,2,"2024-09-29T19:12:46.855",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497835,1727637170679,171.99,9.926e-05,2,"2024-09-29T19:12:50.679",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497836,1727637197399,200.0,9.926e-05,2,"2024-09-29T19:13:17.399",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497837,1727637227555,250.0,9.926e-05,2,"2024-09-29T19:13:47.555",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497838,1727637267612,200.0,9.917e-05,2,"2024-09-29T19:14:27.612",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497839,1727637336214,438.27,9.918e-05,2,"2024-09-29T19:15:36.214",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497840,1727637515528,399.6,8.219e-05,2,"2024-09-29T19:18:35.528",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497841,1727637558071,575.7,9.902e-05,2,"2024-09-29T19:19:18.071",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497842,1727637578173,250.0,9.892e-05,2,"2024-09-29T19:19:38.173",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497843,1727637746005,174.21,9.896e-05,2,"2024-09-29T19:22:26.005",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497844,1727637833447,1000.0,9.881e-05,2,"2024-09-29T19:23:53.447",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497845,1727637845767,250.0,9.892e-05,2,"2024-09-29T19:24:05.767",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497846,1727637886598,219.13,9.892e-05,2,"2024-09-29T19:24:46.598",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497847,1727637897039,200.0,9.892e-05,2,"2024-09-29T19:24:57.039",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497848,1727637910792,230.86149224,9.888e-05,2,"2024-09-29T19:25:10.792",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497849,1727637976287,23900.0,9.969e-05,2,"2024-09-29T19:26:16.287",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497850,1727638000241,356.41,9.958e-05,2,"2024-09-29T19:26:40.241",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497851,1727638100859,420.1107,9.95e-05,2,"2024-09-29T19:28:20.859",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497852,1727638115785,393.98,8.219e-05,2,"2024-09-29T19:28:35.785",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497872,1727638231783,-654.85,0.0001,2,"2024-09-29T19:30:31.783",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497873,1727638231795,-395.15,0.0001,2,"2024-09-29T19:30:31.795",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497874,1727638231805,-600.0,0.000102,3,"2024-09-29T19:30:31.805",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497875,1727638231814,-1300.0,0.000103,3,"2024-09-29T19:30:31.814",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497876,1727638231824,-2000.0,0.000104,3,"2024-09-29T19:30:31.824",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497877,1727638231834,-393.98,0.00010471,2,"2024-09-29T19:30:31.834",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497878,1727638231844,-300.0,0.00010499,2,"2024-09-29T19:30:31.844",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497879,1727638231853,-150.0,0.00010499,2,"2024-09-29T19:30:31.853",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497880,1727638231863,-150.0,0.000105,2,"2024-09-29T19:30:31.863",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497881,1727638231873,-428.53,0.000105,2,"2024-09-29T19:30:31.873",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497882,1727638231883,-150.0,0.000105,2,"2024-09-29T19:30:31.883",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497883,1727638231892,-358.32,0.000105,2,"2024-09-29T19:30:31.892",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497884,1727638231902,-150.0,0.000105,2,"2024-09-29T19:30:31.902",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497885,1727638231912,-428.53,0.000105,2,"2024-09-29T19:30:31.912",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497886,1727638231922,-150.0,0.000105,2,"2024-09-29T19:30:31.922",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497887,1727638231932,-150.0,0.000105,2,"2024-09-29T19:30:31.932",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497888,1727638231941,-150.0,0.000105,2,"2024-09-29T19:30:31.941",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497889,1727638231952,-428.53,0.000105,2,"2024-09-29T19:30:31.952",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497890,1727638231961,-150.0,0.000105,2,"2024-09-29T19:30:31.961",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497891,1727638231971,-552.37,0.000105,2,"2024-09-29T19:30:31.971",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497892,1727638231980,-150.0,0.000105,2,"2024-09-29T19:30:31.980",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497893,1727638231990,-255.56,0.000105,2,"2024-09-29T19:30:31.990",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497894,1727638232001,-428.53,0.000105,2,"2024-09-29T19:30:32.001",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497895,1727638232011,-206.06,0.000105,2,"2024-09-29T19:30:32.011",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497896,1727638232020,-86.41964083,0.000105,2,"2024-09-29T19:30:32.020",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497897,1727638232032,-271.90035917,0.000105,2,"2024-09-29T19:30:32.032",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497898,1727638232042,-233.77736663,0.000105,2,"2024-09-29T19:30:32.042",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497899,1727638232054,-124.54263337,0.000105,2,"2024-09-29T19:30:32.054",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497900,1727638232063,-300.0,0.000105,2,"2024-09-29T19:30:32.063",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497901,1727638232073,-428.53,0.000105,2,"2024-09-29T19:30:32.073",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497902,1727638232083,-2700.0,0.000105,3,"2024-09-29T19:30:32.083",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497903,1727638232093,-715.14,0.000105,2,"2024-09-29T19:30:32.093",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497904,1727638232103,-1000.0,0.00010599,2,"2024-09-29T19:30:32.103",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497905,1727638232113,-39238.0139,0.000106,2,"2024-09-29T19:30:32.113",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497906,1727638232123,-433.61,0.000106,2,"2024-09-29T19:30:32.123",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497907,1727638232131,-300.0,0.000106,2,"2024-09-29T19:30:32.131",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497908,1727638232141,-449.62,0.000106,2,"2024-09-29T19:30:32.141",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497909,1727638232151,-428.53,0.000106,2,"2024-09-29T19:30:32.151",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497910,1727638232161,-150.0,0.000106,2,"2024-09-29T19:30:32.161",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497911,1727638232171,-150.0,0.000106,2,"2024-09-29T19:30:32.171",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497912,1727638232180,-150.0,0.000106,2,"2024-09-29T19:30:32.180",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497913,1727638232190,-358.32,0.000106,2,"2024-09-29T19:30:32.190",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497914,1727638232200,-312.93,0.000106,2,"2024-09-29T19:30:32.200",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497915,1727638232215,-3300.0,0.000106,3,"2024-09-29T19:30:32.215",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497916,1727638232224,-499.99,0.000106,2,"2024-09-29T19:30:32.224",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497917,1727638232234,-537.29,0.000106,2,"2024-09-29T19:30:32.234",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497918,1727638232244,-1005.0,0.000107,2,"2024-09-29T19:30:32.244",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497919,1727638232255,-600.0,0.000107,3,"2024-09-29T19:30:32.255",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497920,1727638232264,-2000.0,0.000107,2,"2024-09-29T19:30:32.264",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497921,1727638232274,-200.0,0.000107,2,"2024-09-29T19:30:32.274",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497922,1727638232284,-300.9,0.000108,2,"2024-09-29T19:30:32.284",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497923,1727638232293,-600.0,0.000108,3,"2024-09-29T19:30:32.293",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497925,1727638232303,-2000.0,0.00010807,2,"2024-09-29T19:30:32.303",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497927,1727638232312,-200.0,0.00010807,2,"2024-09-29T19:30:32.312",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497929,1727638232322,-154.62,0.00010849,2,"2024-09-29T19:30:32.322",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497931,1727638232331,-301.28,0.00010849,2,"2024-09-29T19:30:32.331",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497933,1727638232340,-150.0,0.00010849,2,"2024-09-29T19:30:32.340",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497934,1727638232350,-2946.7393,0.00010898,2,"2024-09-29T19:30:32.350",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497936,1727638232360,-187.37705287,0.00010899,2,"2024-09-29T19:30:32.360",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497937,1727638232371,-187.37705287,0.00010899,2,"2024-09-29T19:30:32.371",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497939,1727638232381,-7500.0,0.000109,2,"2024-09-29T19:30:32.381",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497941,1727638232391,-10214.6905,0.000109,2,"2024-09-29T19:30:32.391",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497943,1727638232400,-1005.0,0.000109,2,"2024-09-29T19:30:32.400",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497945,1727638232412,-1000.0,0.000109,2,"2024-09-29T19:30:32.412",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497947,1727638232422,-1000.0,0.000109,2,"2024-09-29T19:30:32.422",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497949,1727638232432,-1000.0,0.000109,3,"2024-09-29T19:30:32.432",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497951,1727638232442,-995.0,0.000109,3,"2024-09-29T19:30:32.442",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497953,1727638232452,-1000.0,0.000109,2,"2024-09-29T19:30:32.452",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497955,1727638232461,-1000.0,0.000109,3,"2024-09-29T19:30:32.461",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497957,1727638232471,-600.0,0.000109,3,"2024-09-29T19:30:32.471",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497959,1727638232480,-187.37705287,0.000109,2,"2024-09-29T19:30:32.480",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497976,1727638232705,-19737.06105766,0.000109,2,"2024-09-29T19:30:32.705",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497977,1727638232716,-500.0,0.00010911,2,"2024-09-29T19:30:32.716",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497978,1727638232727,-500.0,0.00010912,2,"2024-09-29T19:30:32.727",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497979,1727638232736,-500.0,0.00010912,2,"2024-09-29T19:30:32.736",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497980,1727638232746,-2000.0,0.00010915,2,"2024-09-29T19:30:32.746",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497981,1727638232756,-200.0,0.00010915,2,"2024-09-29T19:30:32.756",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497982,1727638232766,-179.567,0.00010958,2,"2024-09-29T19:30:32.766",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497983,1727638232775,-537.93,0.00010958,2,"2024-09-29T19:30:32.775",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497984,1727638232785,-500.0,0.00010959,2,"2024-09-29T19:30:32.785",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497985,1727638232794,-2000.0,0.00010959,2,"2024-09-29T19:30:32.794",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497986,1727638232804,-2000.0,0.00010959,2,"2024-09-29T19:30:32.804",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497987,1727638232813,-2000.0,0.00010959,2,"2024-09-29T19:30:32.813",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497988,1727638232823,-2000.0,0.00010959,2,"2024-09-29T19:30:32.823",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497989,1727638232832,-2000.0,0.00010959,2,"2024-09-29T19:30:32.832",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497990,1727638232841,-2000.0,0.00010959,2,"2024-09-29T19:30:32.841",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497991,1727638232851,-2000.0,0.00010959,2,"2024-09-29T19:30:32.851",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497992,1727638232861,-2000.0,0.00010959,2,"2024-09-29T19:30:32.861",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497993,1727638232871,-2000.0,0.00010959,2,"2024-09-29T19:30:32.871",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497994,1727638232881,-2000.0,0.00010959,2,"2024-09-29T19:30:32.881",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497995,1727638232891,-2000.0,0.00010959,2,"2024-09-29T19:30:32.891",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497996,1727638232900,-2000.0,0.00010959,2,"2024-09-29T19:30:32.900",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497997,1727638232910,-500.0,0.00010959,2,"2024-09-29T19:30:32.910",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497998,1727638232921,-200.0,0.00010959,2,"2024-09-29T19:30:32.921",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339497999,1727638232931,-163.74,0.00010959,2,"2024-09-29T19:30:32.931",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498000,1727638232942,-159.8,0.00010959,2,"2024-09-29T19:30:32.942",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498001,1727638232952,-284.9,0.00010959,2,"2024-09-29T19:30:32.952",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498002,1727638232962,-151.13,0.00010959,2,"2024-09-29T19:30:32.962",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498003,1727638232971,-2000.0,0.00010959,2,"2024-09-29T19:30:32.971",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498004,1727638232980,-250.0,0.00010959,2,"2024-09-29T19:30:32.980",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498005,1727638232990,-554.0,0.0001097,2,"2024-09-29T19:30:32.990",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498006,1727638232999,-1904.0,0.0001097,2,"2024-09-29T19:30:32.999",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498007,1727638233009,-807.0,0.0001097,2,"2024-09-29T19:30:33.009",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498008,1727638233019,-3350.0,0.0001097,2,"2024-09-29T19:30:33.019",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498009,1727638233029,-1910.0,0.0001097,2,"2024-09-29T19:30:33.029",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498010,1727638233039,-150.0,0.0001097,2,"2024-09-29T19:30:33.039",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498011,1727638233049,-1263.0,0.0001097,2,"2024-09-29T19:30:33.049",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498012,1727638233059,-6277.819,0.0001097,2,"2024-09-29T19:30:33.059",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498013,1727638233069,-625.0,0.0001097,2,"2024-09-29T19:30:33.069",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498014,1727638233079,-1151.039,0.0001097,2,"2024-09-29T19:30:33.079",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498015,1727638233089,-1081.0,0.0001097,2,"2024-09-29T19:30:33.089",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498016,1727638233099,-500.0,0.00010973,2,"2024-09-29T19:30:33.099",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498017,1727638233108,-500.0,0.00010973,2,"2024-09-29T19:30:33.108",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498018,1727638233118,-500.0,0.00010973,2,"2024-09-29T19:30:33.118",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498019,1727638233128,-151.96,0.00010989,2,"2024-09-29T19:30:33.128",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498020,1727638233137,-2327.9935147,0.00010998,2,"2024-09-29T19:30:33.137",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498021,1727638233147,-2316.5734774,0.00010998,2,"2024-09-29T19:30:33.147",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498022,1727638233159,-54817.2210898,0.00010998,2,"2024-09-29T19:30:33.159",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498023,1727638233169,-7758.1866229,0.00010998,2,"2024-09-29T19:30:33.169",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498024,1727638233178,-299806.8503603,0.00010999,2,"2024-09-29T19:30:33.178",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498025,1727638233191,-1357.03628517,0.00010999,2,"2024-09-29T19:30:33.191",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498026,1727638237927,-150.0,0.00010959,2,"2024-09-29T19:30:37.927",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498027,1727638237936,-150.0,0.0001097,2,"2024-09-29T19:30:37.936",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498028,1727638237946,-821.48036,0.00010999,2,"2024-09-29T19:30:37.946",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498029,1727638238069,-280.695,0.00010999,2,"2024-09-29T19:30:38.069",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498030,1727638238081,-660.49,0.00010999,2,"2024-09-29T19:30:38.081",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498042,1727638239698,-1078.50980756,0.00010779,2,"2024-09-29T19:30:39.698",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498044,1727638239715,-4536.49019244,0.00010999,2,"2024-09-29T19:30:39.715",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498045,1727638239833,-2951.7197915,0.00010999,2,"2024-09-29T19:30:39.833",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498046,1727638239845,-1300.0,0.00010999,2,"2024-09-29T19:30:39.845",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498047,1727638239857,-1200.9008108,0.00010999,2,"2024-09-29T19:30:39.857",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498048,1727638239868,-352768.40545461,0.00010999,2,"2024-09-29T19:30:39.868",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498049,1727638239879,-186696.30956167,0.00010999,2,"2024-09-29T19:30:39.879",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498050,1727638239890,-744.96847343,0.00010999,2,"2024-09-29T19:30:39.890",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498051,1727638239916,-904.85065899,0.00010999,2,"2024-09-29T19:30:39.916",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498052,1727638239928,-4287.70000001,0.00010999,2,"2024-09-29T19:30:39.928",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498053,1727638239962,-94.28215898,0.00010999,2,"2024-09-29T19:30:39.962",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498054,1727638239972,-445.55876648,0.00010999,2,"2024-09-29T19:30:39.972",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498055,1727638239985,-61.57288714,0.00010999,2,"2024-09-29T19:30:39.985",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498056,1727638239994,-392.30551286,0.00010999,2,"2024-09-29T19:30:39.994",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498057,1727638240012,-13.5280651,0.00010999,2,"2024-09-29T19:30:40.012",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498058,1727638240021,-500.0,0.00010999,2,"2024-09-29T19:30:40.021",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498059,1727638240031,-374.43911995,0.00010999,2,"2024-09-29T19:30:40.031",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498060,1727638240040,-500.0,0.00010999,2,"2024-09-29T19:30:40.040",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498061,1727638240050,-500.0,0.00010999,2,"2024-09-29T19:30:40.050",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498062,1727638240059,-500.0,0.00010999,2,"2024-09-29T19:30:40.059",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498063,1727638240068,-150.0,0.00011,2,"2024-09-29T19:30:40.068",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498064,1727638240078,-150.0,0.00011,2,"2024-09-29T19:30:40.078",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498065,1727638240087,-249.204,0.00011,2,"2024-09-29T19:30:40.087",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498066,1727638240097,-281.157,0.00011,2,"2024-09-29T19:30:40.097",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498067,1727638240106,-150.0,0.00011,2,"2024-09-29T19:30:40.106",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498068,1727638240116,-646.0,0.00011,2,"2024-09-29T19:30:40.116",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498069,1727638240128,-1154.79994508,0.00011,2,"2024-09-29T19:30:40.128",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498070,1727638240140,-1593.55023297,0.00011,2,"2024-09-29T19:30:40.140",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498071,1727638240153,-131636.8927666,0.00011,2,"2024-09-29T19:30:40.153",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498072,1727638240164,-252.79771129,0.00011,2,"2024-09-29T19:30:40.164",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498074,1727638242713,-313.60578957,0.0001097,2,"2024-09-29T19:30:42.713",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498077,1727638242725,-245.39421043,0.0001097,2,"2024-09-29T19:30:42.725",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498078,1727638242734,-5215.82578957,0.00011,2,"2024-09-29T19:30:42.734",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498079,1727638242746,-460.32635449,0.00011,2,"2024-09-29T19:30:42.746",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498080,1727638242757,-405.466,0.00011,2,"2024-09-29T19:30:42.757",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498081,1727638242768,-3695.10176852,0.00011,2,"2024-09-29T19:30:42.768",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498082,1727638242783,-1808914.43868129,0.00011,2,"2024-09-29T19:30:42.783",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498083,1727638242794,-40137.48547443,0.00011,2,"2024-09-29T19:30:42.794",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498084,1727638242805,-381.16870133,0.00011,2,"2024-09-29T19:30:42.805",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498085,1727638242843,-1017.6830018,0.00011,2,"2024-09-29T19:30:42.843",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498086,1727638242854,-1189.88173211,0.00011,2,"2024-09-29T19:30:42.854",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498087,1727638242865,-446.51173508,0.00011,2,"2024-09-29T19:30:42.865",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498088,1727638242876,-575.47544634,0.00011,2,"2024-09-29T19:30:42.876",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498089,1727638242888,-600.64996105,0.00011,2,"2024-09-29T19:30:42.888",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498090,1727638243113,-1360.0494024,0.00011,2,"2024-09-29T19:30:43.113",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498091,1727638243129,-7979.52814858,0.00011,2,"2024-09-29T19:30:43.129",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498092,1727638243141,-96462.0,0.00011,2,"2024-09-29T19:30:43.141",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498093,1727638243152,-277867.79436085,0.00011,2,"2024-09-29T19:30:43.152",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498094,1727638243165,-7898.999995,0.00011,2,"2024-09-29T19:30:43.165",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498095,1727638243180,-50430.68290997,0.00011,2,"2024-09-29T19:30:43.180",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498096,1727638243191,-84259.46639888,0.00011,2,"2024-09-29T19:30:43.191",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498097,1727638243200,-6850.88433586,0.00011,2,"2024-09-29T19:30:43.200",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498098,1727638243238,-290.42245295,0.00011,2,"2024-09-29T19:30:43.238",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498099,1727638243262,-2156.18686136,0.00011,2,"2024-09-29T19:30:43.262",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498101,1727638243274,-436.78634993,0.00011,2,"2024-09-29T19:30:43.274",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498103,1727638243284,-6680.291501,0.00011,2,"2024-09-29T19:30:43.284",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498104,1727638243297,-281.326473,0.00011,2,"2024-09-29T19:30:43.297",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498115,1727638245714,-810.0,0.0001097,2,"2024-09-29T19:30:45.714",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498116,1727638245726,-577.0,0.00011,2,"2024-09-29T19:30:45.726",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498117,1727638245736,-2617.75103814,0.00011,2,"2024-09-29T19:30:45.736",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498118,1727638245762,-1728.58052957,0.00011,2,"2024-09-29T19:30:45.762",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498119,1727638245777,-13064.08927026,0.00011,2,"2024-09-29T19:30:45.777",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498120,1727638245790,-12129.79429577,0.00011,2,"2024-09-29T19:30:45.790",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498121,1727638245803,-80000.0,0.00011,2,"2024-09-29T19:30:45.803",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498122,1727638245891,-619.76020313,0.00011,2,"2024-09-29T19:30:45.891",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498123,1727638245903,-395.606992,0.00011,2,"2024-09-29T19:30:45.903",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498124,1727638245916,-796.03984501,0.00011,2,"2024-09-29T19:30:45.916",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498125,1727638245928,-578.09,0.00011,2,"2024-09-29T19:30:45.928",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498126,1727638246056,-269.24,0.00011,2,"2024-09-29T19:30:46.056",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498127,1727638246068,-892744.66025361,0.00011,2,"2024-09-29T19:30:46.068",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498128,1727638246080,-543.42612714,0.00011,2,"2024-09-29T19:30:46.080",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498129,1727638246092,-49835.45352628,0.00011,2,"2024-09-29T19:30:46.092",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498135,1727638636275,155.45,9.965e-05,2,"2024-09-29T19:37:16.275",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498136,1727638637642,514.87,9.965e-05,2,"2024-09-29T19:37:17.642",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498137,1727638671187,618.2,9.97e-05,2,"2024-09-29T19:37:51.187",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498138,1727638674741,383.71,8.219e-05,2,"2024-09-29T19:37:54.741",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498139,1727638742519,796.76,9.96e-05,2,"2024-09-29T19:39:02.519",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498140,1727638808600,250.0,9.958e-05,2,"2024-09-29T19:40:08.600",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498141,1727638957970,150.0,9.991e-05,2,"2024-09-29T19:42:37.970",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498142,1727638985629,800.0,9.971e-05,2,"2024-09-29T19:43:05.629",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498143,1727639013387,250.0,9.971e-05,2,"2024-09-29T19:43:33.387",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498144,1727639021058,239.91,9.988e-05,2,"2024-09-29T19:43:41.058",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498147,1727639060507,174.21,9.969e-05,2,"2024-09-29T19:44:20.507",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498149,1727639086727,200.0,9.975e-05,2,"2024-09-29T19:44:46.727",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498150,1727639106777,150.0,9.888e-05,2,"2024-09-29T19:45:06.777",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498151,1727639148762,23900.0,9.98e-05,2,"2024-09-29T19:45:48.762",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498152,1727639334247,379.08,8.219e-05,2,"2024-09-29T19:48:54.247",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498153,1727639398467,250.0,9.975e-05,2,"2024-09-29T19:49:58.467",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498159,1727639431860,-1050.0,0.0001,2,"2024-09-29T19:50:31.860",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498160,1727639431869,-563.86,0.00010009,2,"2024-09-29T19:50:31.869",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498161,1727639431879,-4.7760065,0.00010049,2,"2024-09-29T19:50:31.879",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498162,1727639431933,-166.7039935,0.00010049,2,"2024-09-29T19:50:31.933",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498163,1727639431942,-200.0,0.00010099,2,"2024-09-29T19:50:31.942",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498164,1727639431952,-379.08,0.00010476,2,"2024-09-29T19:50:31.952",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498165,1727639431962,-1047.013848,0.0001063,2,"2024-09-29T19:50:31.962",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498166,1727639431972,-179.149654,0.0001063,2,"2024-09-29T19:50:31.972",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498167,1727639431981,-150.0,0.0001074,2,"2024-09-29T19:50:31.981",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498168,1727639431991,-1047.013848,0.00010763,2,"2024-09-29T19:50:31.991",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498169,1727639432000,-1127.22634023,0.0001078,2,"2024-09-29T19:50:32.000",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498170,1727639432010,-499.99,0.00010894,2,"2024-09-29T19:50:32.010",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498171,1727639432020,-300.0,0.00010894,2,"2024-09-29T19:50:32.020",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498172,1727639432030,-1047.013848,0.00010895,2,"2024-09-29T19:50:32.030",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498173,1727639432040,-568.42,0.00010895,2,"2024-09-29T19:50:32.040",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498174,1727639432050,-150.0,0.00010897,2,"2024-09-29T19:50:32.050",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498175,1727639432060,-59122.11703301,0.00010898,2,"2024-09-29T19:50:32.060",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498176,1727639432158,-652.76,0.00010898,2,"2024-09-29T19:50:32.158",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498177,1727639432183,-3062.01576699,0.00010898,2,"2024-09-29T19:50:32.183",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498178,1727639432192,-2556.0201,0.00010898,2,"2024-09-29T19:50:32.192",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498179,1727639432202,-157.52590792,0.000109,2,"2024-09-29T19:50:32.202",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498180,1727639432212,-4672.6599658,0.000109,2,"2024-09-29T19:50:32.212",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498181,1727639432226,-1462.41130465,0.000109,2,"2024-09-29T19:50:32.226",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498182,1727639432238,-1364.92872955,0.000109,2,"2024-09-29T19:50:32.238",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498183,1727639432248,-1039.02447384,0.000109,2,"2024-09-29T19:50:32.248",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498184,1727639432257,-315.47617442,0.000109,2,"2024-09-29T19:50:32.257",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498185,1727639432267,-1098.0,0.000109,2,"2024-09-29T19:50:32.267",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498186,1727639432276,-500.0,0.00010911,2,"2024-09-29T19:50:32.276",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498187,1727639432285,-500.0,0.00010912,2,"2024-09-29T19:50:32.285",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498188,1727639432295,-500.0,0.00010912,2,"2024-09-29T19:50:32.295",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498189,1727639432304,-500.0,0.00010959,2,"2024-09-29T19:50:32.304",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498190,1727639432315,-2000.0,0.00010959,2,"2024-09-29T19:50:32.315",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498191,1727639432324,-2000.0,0.00010959,2,"2024-09-29T19:50:32.324",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498192,1727639432334,-2000.0,0.00010959,2,"2024-09-29T19:50:32.334",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498193,1727639432343,-2000.0,0.00010959,2,"2024-09-29T19:50:32.343",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498194,1727639432353,-2000.0,0.00010959,2,"2024-09-29T19:50:32.353",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498195,1727639432363,-2000.0,0.00010959,2,"2024-09-29T19:50:32.363",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498196,1727639432372,-500.0,0.00010959,2,"2024-09-29T19:50:32.372",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498197,1727639432382,-200.0,0.00010959,2,"2024-09-29T19:50:32.382",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498198,1727639432393,-164.02,0.00010959,2,"2024-09-29T19:50:32.393",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498199,1727639432403,-250.0,0.00010959,2,"2024-09-29T19:50:32.403",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498200,1727639432413,-176.93,0.00010959,2,"2024-09-29T19:50:32.413",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498201,1727639432422,-2000.0,0.00010959,2,"2024-09-29T19:50:32.422",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498202,1727639432432,-162.56,0.00010959,2,"2024-09-29T19:50:32.432",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498203,1727639432441,-484.438,0.00010959,2,"2024-09-29T19:50:32.441",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498204,1727639432450,-1263.0,0.0001097,2,"2024-09-29T19:50:32.450",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498205,1727639432460,-625.0,0.0001097,2,"2024-09-29T19:50:32.460",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498206,1727639432470,-933.0,0.0001097,2,"2024-09-29T19:50:32.470",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498207,1727639432479,-810.0,0.0001097,2,"2024-09-29T19:50:32.479",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498208,1727639432488,-556.0,0.0001097,2,"2024-09-29T19:50:32.488",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498209,1727639432499,-1126.495,0.0001097,2,"2024-09-29T19:50:32.499",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498210,1727639432509,-552.392,0.0001097,2,"2024-09-29T19:50:32.509",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498211,1727639432518,-2944.105,0.0001097,2,"2024-09-29T19:50:32.518",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498212,1727639432529,-699.64,0.0001097,2,"2024-09-29T19:50:32.529",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498213,1727639432540,-543.138,0.0001097,2,"2024-09-29T19:50:32.540",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498214,1727639432551,-150.0,0.0001097,2,"2024-09-29T19:50:32.551",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498215,1727639432561,-150.0,0.0001097,2,"2024-09-29T19:50:32.561",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498216,1727639432569,-150.0,0.0001097,2,"2024-09-29T19:50:32.569",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498217,1727639432580,-483.082,0.0001097,2,"2024-09-29T19:50:32.580",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498218,1727639432589,-500.0,0.00010973,2,"2024-09-29T19:50:32.589",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498219,1727639432598,-500.0,0.00010973,2,"2024-09-29T19:50:32.598",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498220,1727639432607,-8970.0898975,0.00010994,2,"2024-09-29T19:50:32.607",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498221,1727639432617,-62350.799881,0.00010994,2,"2024-09-29T19:50:32.617",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498222,1727639432626,-6761.9023344,0.00010994,2,"2024-09-29T19:50:32.626",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498223,1727639432635,-500.0,0.00010999,2,"2024-09-29T19:50:32.635",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498224,1727639432644,-520.0,0.00011,2,"2024-09-29T19:50:32.644",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498225,1727639432653,-1583089.04963317,0.00011,2,"2024-09-29T19:50:32.653",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498226,1727639432665,-4537.80597455,0.00011,2,"2024-09-29T19:50:32.665",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498229,1727639437915,-500.0,0.00010973,2,"2024-09-29T19:50:37.915",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498230,1727639437926,-76.25,0.00011,2,"2024-09-29T19:50:37.926",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498231,1727639437938,-1013.09905088,0.00011,2,"2024-09-29T19:50:37.938",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498232,1727639437971,-336.86532243,0.00011,2,"2024-09-29T19:50:37.971",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498233,1727639438029,-913.8965287,0.00011,2,"2024-09-29T19:50:38.029",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498234,1727639438109,-417828.1532525,0.00011,2,"2024-09-29T19:50:38.109",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498245,1727639439940,-150.0,0.0001097,2,"2024-09-29T19:50:39.940",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498246,1727639439950,-2468.12992597,0.00011,2,"2024-09-29T19:50:39.950",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498247,1727639439963,-6896.13746571,0.00011,2,"2024-09-29T19:50:39.963",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498248,1727639440109,-3384.914316,0.00011,2,"2024-09-29T19:50:40.109",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498249,1727639440121,-517.4519315,0.00011,2,"2024-09-29T19:50:40.121",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498250,1727639440132,-1664.56125804,0.00011,2,"2024-09-29T19:50:40.132",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498258,1727639443016,-259.15105695,0.00011,2,"2024-09-29T19:50:43.016",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498259,1727639443031,-3348.02043502,0.00011,2,"2024-09-29T19:50:43.031",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498260,1727639443225,-1337.72872409,0.00011,2,"2024-09-29T19:50:43.225",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498280,1727639445944,-16498.59365816,0.00011,2,"2024-09-29T19:50:45.944",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498281,1727639445956,-7661.05978662,0.00011,2,"2024-09-29T19:50:45.956",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498282,1727639445965,-207.04552861,0.00011,2,"2024-09-29T19:50:45.965",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498283,1727639445978,-3135.70722599,0.00011,2,"2024-09-29T19:50:45.978",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498284,1727639446053,-473.7829848,0.00011,2,"2024-09-29T19:50:46.053",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498285,1727639446062,-24563.32894237,0.00011,2,"2024-09-29T19:50:46.062",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498286,1727639446168,-268.41042458,0.00011,2,"2024-09-29T19:50:46.168",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498288,1727639460987,200.0,0.00012,20,"2024-09-29T19:51:00.987",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498293,1727639955358,370.63,8.219e-05,2,"2024-09-29T19:59:15.358",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498294,1727639973391,250.0,9.984e-05,2,"2024-09-29T19:59:33.391",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498295,1727640060515,640.0,9.984e-05,2,"2024-09-29T20:01:00.515",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498296,1727640127669,779.08,9.95e-05,2,"2024-09-29T20:02:07.669",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498297,1727640138616,250.0,9.947e-05,2,"2024-09-29T20:02:18.616",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498299,1727640166144,200.0,9.974e-05,2,"2024-09-29T20:02:46.144",0.0002993,21.48,0.9703107677942961,2315704476.31265]
[339498302,1727640302692,150.0,9.888e-05,2,"2024-09-29T20:05:02.692",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498303,1727640321859,150.0,9.888e-05,2,"2024-09-29T20:05:21.859",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498304,1727640326778,150.00000001,9.888e-05,2,"2024-09-29T20:05:26.778",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498305,1727640416032,203.24,9.95e-05,2,"2024-09-29T20:06:56.032",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498317,1727640550984,366.25,8.219e-05,2,"2024-09-29T20:09:10.984",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498318,1727640586579,155.45,9.974e-05,2,"2024-09-29T20:09:46.579",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498319,1727640588210,250.0,9.974e-05,2,"2024-09-29T20:09:48.210",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498329,1727640632015,-900.0,9.993e-05,2,"2024-09-29T20:10:32.015",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498330,1727640632122,-23000.0,9.993e-05,2,"2024-09-29T20:10:32.122",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498331,1727640632132,-300.93,0.00010001,2,"2024-09-29T20:10:32.132",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498332,1727640632143,-411.89,0.00010002,2,"2024-09-29T20:10:32.143",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498333,1727640632153,-376.47,0.00010041,2,"2024-09-29T20:10:32.153",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498334,1727640632163,-170.42,0.00010095,2,"2024-09-29T20:10:32.163",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498335,1727640632173,-360.0,0.00010434,2,"2024-09-29T20:10:32.173",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498336,1727640632183,-150.0,0.00010437,2,"2024-09-29T20:10:32.183",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498337,1727640632192,-499.99,0.00010437,2,"2024-09-29T20:10:32.192",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498338,1727640632202,-366.25,0.00010475,2,"2024-09-29T20:10:32.202",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498339,1727640632211,-150.0,0.00010868,2,"2024-09-29T20:10:32.211",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498340,1727640632221,-4805.093,0.00010894,2,"2024-09-29T20:10:32.221",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498341,1727640632232,-509.5205,0.00010894,2,"2024-09-29T20:10:32.232",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498342,1727640632242,-15997.37,0.000109,2,"2024-09-29T20:10:32.242",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498343,1727640632252,-364.7506,0.000109,2,"2024-09-29T20:10:32.252",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498344,1727640632263,-157.52590792,0.000109,2,"2024-09-29T20:10:32.263",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498345,1727640632273,-150.0,0.00010911,2,"2024-09-29T20:10:32.273",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498346,1727640632283,-500.0,0.00010912,2,"2024-09-29T20:10:32.283",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498347,1727640632292,-2000.0,0.00010959,2,"2024-09-29T20:10:32.292",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498348,1727640632302,-500.0,0.00010959,2,"2024-09-29T20:10:32.302",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498349,1727640632312,-200.0,0.00010959,2,"2024-09-29T20:10:32.312",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498350,1727640632322,-159.8,0.00010959,2,"2024-09-29T20:10:32.322",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498351,1727640632333,-250.0,0.00010959,2,"2024-09-29T20:10:32.333",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498352,1727640632343,-2000.0,0.00010959,2,"2024-09-29T20:10:32.343",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498353,1727640632358,-270.63,0.00010959,2,"2024-09-29T20:10:32.358",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498354,1727640632368,-438.314,0.00010959,2,"2024-09-29T20:10:32.368",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498355,1727640632379,-150.0,0.0001097,2,"2024-09-29T20:10:32.379",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498356,1727640632389,-150.0,0.0001097,2,"2024-09-29T20:10:32.389",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498357,1727640632399,-150.0,0.0001097,2,"2024-09-29T20:10:32.399",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498358,1727640632409,-152.045,0.0001097,2,"2024-09-29T20:10:32.409",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498359,1727640632419,-150.0,0.0001097,2,"2024-09-29T20:10:32.419",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498360,1727640632429,-1263.0,0.0001097,2,"2024-09-29T20:10:32.429",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498361,1727640632439,-625.0,0.0001097,2,"2024-09-29T20:10:32.439",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498362,1727640632449,-810.0,0.0001097,2,"2024-09-29T20:10:32.449",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498363,1727640632459,-642.606,0.0001097,2,"2024-09-29T20:10:32.459",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498364,1727640632469,-500.0,0.00010973,2,"2024-09-29T20:10:32.469",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498365,1727640632482,-287.83407916,0.00010986,2,"2024-09-29T20:10:32.482",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498366,1727640632492,-1453.545,0.00010994,2,"2024-09-29T20:10:32.492",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498367,1727640632504,-5736.68791294,0.00010994,2,"2024-09-29T20:10:32.504",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498368,1727640632526,-700.0,0.00010994,2,"2024-09-29T20:10:32.526",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498369,1727640632544,-104.78718476,0.00010994,2,"2024-09-29T20:10:32.544",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498370,1727640632555,-3509.8918325,0.00010994,2,"2024-09-29T20:10:32.555",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498371,1727640632565,-3072.7287706,0.00010994,2,"2024-09-29T20:10:32.565",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498372,1727640632574,-646.16312009,0.00010999,2,"2024-09-29T20:10:32.574",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498373,1727640632587,-353.83687991,0.00010999,2,"2024-09-29T20:10:32.587",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498374,1727640632597,-439.6196,0.00010999,2,"2024-09-29T20:10:32.597",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498375,1727640632607,-1000.0,0.00011,3,"2024-09-29T20:10:32.607",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498376,1727640632617,-8119.44352009,0.00011,2,"2024-09-29T20:10:32.617",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498377,1727640632629,-1224.07084925,0.00011,2,"2024-09-29T20:10:32.629",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498381,1727640638051,-8974.95150827,0.00011,2,"2024-09-29T20:10:38.051",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498382,1727640638063,-1559.36045752,0.00011,2,"2024-09-29T20:10:38.063",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498383,1727640638075,-303.35,0.00011,2,"2024-09-29T20:10:38.075",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498384,1727640638108,-391651.82689281,0.00011,2,"2024-09-29T20:10:38.108",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498385,1727640638118,-203107.63283409,0.00011,2,"2024-09-29T20:10:38.118",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498386,1727640638129,-1226623.18751965,0.00011,2,"2024-09-29T20:10:38.129",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498387,1727640638163,-2399522.89349069,0.00011,2,"2024-09-29T20:10:38.163",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498388,1727640638174,-1236.51825324,0.00011,2,"2024-09-29T20:10:38.174",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498389,1727640638215,-305.07545363,0.00011,2,"2024-09-29T20:10:38.215",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498390,1727640638228,-979.47576339,0.00011,2,"2024-09-29T20:10:38.228",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498391,1727640638268,-6028.6116,0.00011,2,"2024-09-29T20:10:38.268",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498392,1727640638280,-7531.248,0.00011,2,"2024-09-29T20:10:38.280",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498393,1727640638323,-46041.15382601,0.00011,2,"2024-09-29T20:10:38.323",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498395,1727640638334,-4677.82886025,0.00011,2,"2024-09-29T20:10:38.334",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498398,1727640640004,-316.48710845,0.00011,2,"2024-09-29T20:10:40.004",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498399,1727640641731,-981.4584,0.00011,2,"2024-09-29T20:10:41.731",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498400,1727640641750,-275.13883005,0.00011,2,"2024-09-29T20:10:41.750",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498401,1727640641761,-385.66261705,0.00011,2,"2024-09-29T20:10:41.761",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498402,1727640641857,-1303.47005207,0.00011,2,"2024-09-29T20:10:41.857",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498403,1727640641905,-547.19971705,0.00011,2,"2024-09-29T20:10:41.905",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498404,1727640641916,-1985.51674603,0.00011,2,"2024-09-29T20:10:41.916",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498405,1727640641928,-27000.0,0.00011,2,"2024-09-29T20:10:41.928",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498408,1727640643174,-274.23999998,0.00011,2,"2024-09-29T20:10:43.174",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498409,1727640643185,-5036.45349993,0.00011,2,"2024-09-29T20:10:43.185",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498410,1727640643199,-2909.44536639,0.00011,2,"2024-09-29T20:10:43.199",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498411,1727640643210,-2947.71714156,0.00011,2,"2024-09-29T20:10:43.210",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498412,1727640643391,-4833.55668014,0.00011,2,"2024-09-29T20:10:43.391",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498413,1727640643448,-5819.65871025,0.00011,2,"2024-09-29T20:10:43.448",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498414,1727640643460,-381093.9641577,0.00011,2,"2024-09-29T20:10:43.460",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498603,1727640646070,-3118.6163164,0.00011,2,"2024-09-29T20:10:46.070",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498610,1727640646126,-17462.18549408,0.00011,2,"2024-09-29T20:10:46.126",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498612,1727640646137,-47787.69959999,0.00011,2,"2024-09-29T20:10:46.137",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498615,1727640646148,-3464.78695368,0.00011,2,"2024-09-29T20:10:46.148",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498617,1727640646159,-335.30570427,0.00011,2,"2024-09-29T20:10:46.159",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498620,1727640646180,-3210.22581902,0.00011,2,"2024-09-29T20:10:46.180",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498622,1727640646191,-361.55571279,0.00011,2,"2024-09-29T20:10:46.191",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498628,1727640646241,-280272.76756807,0.00011,2,"2024-09-29T20:10:46.241",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498630,1727640646252,-26434.4,0.00011,2,"2024-09-29T20:10:46.252",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498635,1727640646295,-692.17038355,0.00011,2,"2024-09-29T20:10:46.295",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498638,1727640646307,-1670.45026306,0.00011,2,"2024-09-29T20:10:46.307",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498643,1727640646349,-19441.66142464,0.00011,2,"2024-09-29T20:10:46.349",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498645,1727640646363,-13115.02648936,0.00011,2,"2024-09-29T20:10:46.363",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498648,1727640646374,-1208.0,0.00011,2,"2024-09-29T20:10:46.374",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498650,1727640646385,-16529.26797814,0.00011,2,"2024-09-29T20:10:46.385",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498914,1727640975830,6373.47614335,9.988e-05,2,"2024-09-29T20:16:15.830",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498915,1727641085730,358.23,8.219e-05,2,"2024-09-29T20:18:05.730",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498916,1727641206668,155.41,9.969e-05,2,"2024-09-29T20:20:06.668",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498917,1727641211554,250.0,9.969e-05,2,"2024-09-29T20:20:11.554",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498918,1727641262369,278.2,9.942e-05,2,"2024-09-29T20:21:02.369",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498919,1727641332696,1000.0,9.97e-05,2,"2024-09-29T20:22:12.696",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498920,1727641369410,1585.02,9.971e-05,2,"2024-09-29T20:22:49.410",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498921,1727641434931,23900.0,9.958e-05,2,"2024-09-29T20:23:54.931",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498922,1727641653889,-250.18937,9.992e-05,2,"2024-09-29T20:27:33.889",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498923,1727641692295,250.0,9.983e-05,2,"2024-09-29T20:28:12.295",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498945,1727641832352,-50.98063,9.992e-05,2,"2024-09-29T20:30:32.352",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498946,1727641832361,-248.80081014,9.994e-05,2,"2024-09-29T20:30:32.361",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498947,1727641832372,-5396.27208922,9.994e-05,2,"2024-09-29T20:30:32.372",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498948,1727641832382,-369.0,9.994e-05,2,"2024-09-29T20:30:32.382",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498949,1727641832393,-955.37507359,9.994e-05,2,"2024-09-29T20:30:32.393",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498950,1727641832418,-28.15202705,9.994e-05,2,"2024-09-29T20:30:32.418",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498951,1727641832427,-912.77,9.997e-05,2,"2024-09-29T20:30:32.427",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498952,1727641832436,-345.79542601,0.0001,2,"2024-09-29T20:30:32.436",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498953,1727641832449,-704.20457399,0.0001,2,"2024-09-29T20:30:32.449",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498954,1727641832458,-342.35,0.00010003,2,"2024-09-29T20:30:32.458",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498955,1727641832468,-540.25,0.00010048,2,"2024-09-29T20:30:32.468",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498956,1727641832477,-171.33,0.00010088,2,"2024-09-29T20:30:32.477",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498957,1727641832486,-156.62,0.00010467,2,"2024-09-29T20:30:32.486",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498958,1727641832495,-358.23,0.00010477,2,"2024-09-29T20:30:32.495",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498959,1727641832504,-499.99,0.00010899,2,"2024-09-29T20:30:32.504",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498960,1727641832513,-150.0,0.00010899,2,"2024-09-29T20:30:32.513",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498961,1727641832524,-921.97,0.00010899,2,"2024-09-29T20:30:32.524",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498962,1727641832533,-302.59,0.000109,2,"2024-09-29T20:30:32.533",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498963,1727641832543,-2901.4902,0.000109,2,"2024-09-29T20:30:32.543",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498964,1727641832552,-1148.81972911,0.000109,2,"2024-09-29T20:30:32.552",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498965,1727641832563,-33654.61747089,0.000109,2,"2024-09-29T20:30:32.563",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498966,1727641832573,-1075.8716,0.000109,2,"2024-09-29T20:30:32.573",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498967,1727641832582,-7500.0,0.000109,2,"2024-09-29T20:30:32.582",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498968,1727641832591,-264.8041,0.000109,2,"2024-09-29T20:30:32.591",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498969,1727641832600,-1451.1123,0.000109,2,"2024-09-29T20:30:32.600",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498970,1727641832609,-39014.1608,0.000109,2,"2024-09-29T20:30:32.609",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498971,1727641832618,-633.2,0.000109,2,"2024-09-29T20:30:32.618",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498972,1727641832627,-157.52590792,0.000109,2,"2024-09-29T20:30:32.627",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498973,1727641832637,-384.8238792,0.000109,2,"2024-09-29T20:30:32.637",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498974,1727641832646,-500.0,0.00010911,2,"2024-09-29T20:30:32.646",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498975,1727641832655,-500.0,0.00010912,2,"2024-09-29T20:30:32.655",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498976,1727641832664,-500.0,0.00010959,2,"2024-09-29T20:30:32.664",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498977,1727641832673,-500.0,0.00010959,2,"2024-09-29T20:30:32.673",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498978,1727641832682,-2000.0,0.00010959,2,"2024-09-29T20:30:32.682",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498979,1727641832691,-500.0,0.00010959,2,"2024-09-29T20:30:32.691",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498980,1727641832703,-200.0,0.00010959,2,"2024-09-29T20:30:32.703",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498981,1727641832713,-151.59,0.00010959,2,"2024-09-29T20:30:32.713",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498983,1727641832722,-2000.0,0.00010959,2,"2024-09-29T20:30:32.722",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498985,1727641832731,-250.0,0.00010959,2,"2024-09-29T20:30:32.731",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498987,1727641832741,-164.02,0.00010959,2,"2024-09-29T20:30:32.741",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498988,1727641832750,-398.722,0.00010959,2,"2024-09-29T20:30:32.750",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498990,1727641832759,-165.536,0.00010959,2,"2024-09-29T20:30:32.759",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498992,1727641832768,-438.223,0.0001097,2,"2024-09-29T20:30:32.768",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498994,1727641832777,-804.0,0.0001097,2,"2024-09-29T20:30:32.777",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498996,1727641832786,-344.166,0.0001097,2,"2024-09-29T20:30:32.786",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339498998,1727641832797,-150.0,0.0001097,2,"2024-09-29T20:30:32.797",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499000,1727641832807,-746.309,0.0001097,2,"2024-09-29T20:30:32.807",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499002,1727641832816,-932.0,0.0001097,2,"2024-09-29T20:30:32.816",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499003,1727641832825,-500.0,0.00010973,2,"2024-09-29T20:30:32.825",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499004,1727641832834,-151.51,0.0001099,2,"2024-09-29T20:30:32.834",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499005,1727641832843,-42925.1696407,0.00010994,2,"2024-09-29T20:30:32.843",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499006,1727641832851,-4548.3600237,0.00010994,2,"2024-09-29T20:30:32.851",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499007,1727641832861,-2770.9528134,0.00010994,2,"2024-09-29T20:30:32.861",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499008,1727641832871,-304.3733297,0.00010994,2,"2024-09-29T20:30:32.871",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499009,1727641832880,-4089.3598833,0.00010994,2,"2024-09-29T20:30:32.880",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499010,1727641833115,-6362.8496818,0.00010994,2,"2024-09-29T20:30:33.115",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499011,1727641833125,-213.33630603,0.00010999,2,"2024-09-29T20:30:33.125",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499012,1727641833134,-282.02587164,0.00010999,2,"2024-09-29T20:30:33.134",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499013,1727641833143,-2268.0,0.00010999,2,"2024-09-29T20:30:33.143",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499014,1727641833153,-1000.0,0.00010999,2,"2024-09-29T20:30:33.153",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499015,1727641833162,-500.18742062,0.00010999,2,"2024-09-29T20:30:33.162",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499016,1727641833171,-500.0,0.00010999,2,"2024-09-29T20:30:33.171",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499017,1727641833180,-500.0,0.00010999,2,"2024-09-29T20:30:33.180",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499018,1727641833189,-500.0,0.00010999,2,"2024-09-29T20:30:33.189",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499019,1727641833200,-500.0,0.00010999,2,"2024-09-29T20:30:33.200",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499020,1727641833209,-500.0,0.00010999,2,"2024-09-29T20:30:33.209",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499021,1727641833218,-436.20307847,0.00010999,2,"2024-09-29T20:30:33.218",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499022,1727641833227,-500.0,0.00010999,2,"2024-09-29T20:30:33.227",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499023,1727641833236,-355.81495446,0.00010999,2,"2024-09-29T20:30:33.236",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499024,1727641833245,-500.0,0.00010999,2,"2024-09-29T20:30:33.245",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499025,1727641833254,-227.12938384,0.00010999,2,"2024-09-29T20:30:33.254",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499026,1727641833263,-500.0,0.00010999,2,"2024-09-29T20:30:33.263",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499027,1727641833272,-423.85426352,0.00010999,2,"2024-09-29T20:30:33.272",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499028,1727641833281,-500.0,0.00010999,2,"2024-09-29T20:30:33.281",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499029,1727641833290,-500.0,0.00010999,2,"2024-09-29T20:30:33.290",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499030,1727641833299,-500.0,0.00010999,2,"2024-09-29T20:30:33.299",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499031,1727641833308,-500.0,0.00010999,2,"2024-09-29T20:30:33.308",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499032,1727641833317,-519.0,0.00011,2,"2024-09-29T20:30:33.317",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499033,1727641833326,-186926.70234971,0.00011,2,"2024-09-29T20:30:33.326",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499034,1727641833338,-470.60202167,0.00011,2,"2024-09-29T20:30:33.338",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499035,1727641833349,-446.45853724,0.00011,2,"2024-09-29T20:30:33.349",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499036,1727641833359,-569.99999994,0.00011,2,"2024-09-29T20:30:33.359",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499037,1727641833370,-351.899999,0.00011,2,"2024-09-29T20:30:33.370",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499038,1727641833391,-56726.87052297,0.00011,2,"2024-09-29T20:30:33.391",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499039,1727641833402,-427485.0175141,0.00011,2,"2024-09-29T20:30:33.402",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499040,1727641833413,-1800.0,0.00011,2,"2024-09-29T20:30:33.413",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499041,1727641833424,-481.470523,0.00011,2,"2024-09-29T20:30:33.424",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499042,1727641833435,-2299.76847704,0.00011,2,"2024-09-29T20:30:33.435",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499043,1727641833448,-608.7538748,0.00011,2,"2024-09-29T20:30:33.448",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499044,1727641833459,-30389.27840015,0.00011,2,"2024-09-29T20:30:33.459",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499045,1727641833470,-2841.59974573,0.00011,2,"2024-09-29T20:30:33.470",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499046,1727641833481,-766.71121484,0.00011,2,"2024-09-29T20:30:33.481",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499047,1727641833504,-218665.61916361,0.00011,2,"2024-09-29T20:30:33.504",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499048,1727641833531,-3875.39850001,0.00011,2,"2024-09-29T20:30:33.531",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499049,1727641833540,-1420.57975073,0.00011,2,"2024-09-29T20:30:33.540",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499051,1727641838382,-558.0,0.0001097,2,"2024-09-29T20:30:38.382",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499052,1727641838392,-517.49637378,0.0001097,2,"2024-09-29T20:30:38.392",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499053,1727641838404,-292.50362622,0.0001097,2,"2024-09-29T20:30:38.404",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499054,1727641838414,-237.47651731,0.0001099,2,"2024-09-29T20:30:38.414",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499055,1727641838423,-18551.37845241,0.00011,2,"2024-09-29T20:30:38.423",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499056,1727641838434,-16183.61727271,0.00011,2,"2024-09-29T20:30:38.434",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499057,1727641838461,-397.33095442,0.00011,2,"2024-09-29T20:30:38.461",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499058,1727641838473,-1470.99385786,0.00011,2,"2024-09-29T20:30:38.473",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499059,1727641838485,-999.83499872,0.00011,2,"2024-09-29T20:30:38.485",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499060,1727641838496,-1840.08345201,0.00011,2,"2024-09-29T20:30:38.496",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499061,1727641838507,-29166.63838452,0.00011,2,"2024-09-29T20:30:38.507",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499062,1727641838541,-2383.05429346,0.00011,2,"2024-09-29T20:30:38.541",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499063,1727641838552,-577.87520853,0.00011,2,"2024-09-29T20:30:38.552",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499064,1727641838564,-544.38170658,0.00011,2,"2024-09-29T20:30:38.564",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499065,1727641838583,-4678.43151661,0.00011,2,"2024-09-29T20:30:38.583",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499066,1727641838594,-4953.86494379,0.00011,2,"2024-09-29T20:30:38.594",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499067,1727641838791,-1111.14398307,0.00011,2,"2024-09-29T20:30:38.791",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499068,1727641838802,-13929.74214198,0.00011,2,"2024-09-29T20:30:38.802",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499083,1727641840612,-300.0,0.00011,2,"2024-09-29T20:30:40.612",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499084,1727641840623,-377.74581237,0.00011,2,"2024-09-29T20:30:40.623",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499085,1727641840634,-657.41641553,0.00011,2,"2024-09-29T20:30:40.634",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499086,1727641840649,-24924.90000006,0.00011,2,"2024-09-29T20:30:40.649",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499087,1727641840660,-22194.97216554,0.00011,2,"2024-09-29T20:30:40.660",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499088,1727641840687,-425.0,0.00011,2,"2024-09-29T20:30:40.687",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499089,1727641840702,-141366.67604883,0.00011,2,"2024-09-29T20:30:40.702",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499090,1727641840712,-704.74178858,0.00011,2,"2024-09-29T20:30:40.712",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499091,1727641840723,-440.96864,0.00011,2,"2024-09-29T20:30:40.723",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499092,1727641840734,-1765.19999999,0.00011,2,"2024-09-29T20:30:40.734",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499093,1727641840744,-485.18718183,0.00011,2,"2024-09-29T20:30:40.744",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499094,1727641840761,-594.39655094,0.00011,2,"2024-09-29T20:30:40.761",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499097,1727641843361,-21409.91821442,0.00011,2,"2024-09-29T20:30:43.361",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499099,1727641843373,-1282.870548,0.00011,2,"2024-09-29T20:30:43.373",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499101,1727641843384,-258.76088739,0.00011,2,"2024-09-29T20:30:43.384",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499104,1727641843405,-273257.44433454,0.00011,2,"2024-09-29T20:30:43.405",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499105,1727641843415,-1933228.01599794,0.00011,2,"2024-09-29T20:30:43.415",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499106,1727641843426,-6619.57676662,0.00011,2,"2024-09-29T20:30:43.426",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499107,1727641843451,-5409.56907719,0.00011,2,"2024-09-29T20:30:43.451",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499108,1727641843462,-5016.91366107,0.00011,2,"2024-09-29T20:30:43.462",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499109,1727641843474,-500.0,0.00011,2,"2024-09-29T20:30:43.474",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499110,1727641843620,-1008.098861,0.00011,2,"2024-09-29T20:30:43.620",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499111,1727641843631,-16663.41501804,0.00011,2,"2024-09-29T20:30:43.631",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499115,1727641846224,-300.0,0.000109,2,"2024-09-29T20:30:46.224",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499116,1727641846237,-24.63891237,0.000109,2,"2024-09-29T20:30:46.237",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499117,1727641846246,-298.25268763,0.00011,2,"2024-09-29T20:30:46.246",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499118,1727641846257,-6271.4,0.00011,2,"2024-09-29T20:30:46.257",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499119,1727641846268,-1143.278,0.00011,2,"2024-09-29T20:30:46.268",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499120,1727641846299,-859.71593629,0.00011,2,"2024-09-29T20:30:46.299",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499121,1727641846361,-354921.36572819,0.00011,2,"2024-09-29T20:30:46.361",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499122,1727641846372,-3001.3,0.00011,2,"2024-09-29T20:30:46.372",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499123,1727641846420,-3274.01606386,0.00011,2,"2024-09-29T20:30:46.420",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499124,1727641846432,-263.574,0.00011,2,"2024-09-29T20:30:46.432",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499125,1727641846444,-326.081,0.00011,2,"2024-09-29T20:30:46.444",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499126,1727641846455,-267.05,0.00011,2,"2024-09-29T20:30:46.455",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499127,1727641846466,-24060.66370396,0.00011,2,"2024-09-29T20:30:46.466",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499128,1727641846477,-16744.559,0.00011,2,"2024-09-29T20:30:46.477",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499129,1727641846488,-3490.9987,0.00011,2,"2024-09-29T20:30:46.488",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499130,1727641846499,-2366.29051615,0.00011,2,"2024-09-29T20:30:46.499",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499131,1727641846515,-5686.35000001,0.00011,2,"2024-09-29T20:30:46.515",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499132,1727641846526,-465.20613408,0.00011,2,"2024-09-29T20:30:46.526",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499133,1727641846537,-2874.31906734,0.00011,2,"2024-09-29T20:30:46.537",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499134,1727641846553,-1253.16529958,0.00011,2,"2024-09-29T20:30:46.553",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499135,1727641846564,-401.21832325,0.00011,2,"2024-09-29T20:30:46.564",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499136,1727641864185,336.13,8.627e-05,2,"2024-09-29T20:31:04.185",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499147,1727642057723,171.17,9.972e-05,2,"2024-09-29T20:34:17.723",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499148,1727642201285,424.64,9.953e-05,2,"2024-09-29T20:36:41.285",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499149,1727642240341,242.95,9.953e-05,2,"2024-09-29T20:37:20.341",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499150,1727642306048,250.0,9.94e-05,2,"2024-09-29T20:38:26.048",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499151,1727642457302,347.19,8.219e-05,2,"2024-09-29T20:40:57.302",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499153,1727642534071,250.0,9.932e-05,2,"2024-09-29T20:42:14.071",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499154,1727642560250,171.33,9.932e-05,2,"2024-09-29T20:42:40.250",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499155,1727642583832,23900.0,9.932e-05,2,"2024-09-29T20:43:03.832",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499156,1727642594264,1000.0,9.947e-05,2,"2024-09-29T20:43:14.264",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499157,1727642603725,171.17,9.947e-05,2,"2024-09-29T20:43:23.725",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499158,1727642678192,150.0,9.991e-05,2,"2024-09-29T20:44:38.192",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499159,1727642756057,432.2,9.985e-05,2,"2024-09-29T20:45:56.057",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499168,1727643031905,-250.0,9.997e-05,2,"2024-09-29T20:50:31.905",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499169,1727643031915,-660.67391534,0.0001,2,"2024-09-29T20:50:31.915",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499170,1727643031926,-389.32608466,0.0001,2,"2024-09-29T20:50:31.926",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499171,1727643031936,-169.35,0.00010003,2,"2024-09-29T20:50:31.936",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499172,1727643031945,-78.11644945,0.00010058,2,"2024-09-29T20:50:31.945",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499173,1727643031956,-77.32355055,0.00010058,2,"2024-09-29T20:50:31.956",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499174,1727643031966,-1166.76629037,0.00010421,2,"2024-09-29T20:50:31.966",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499175,1727643031976,-640.91615652,0.00010421,2,"2024-09-29T20:50:31.976",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499176,1727643031985,-347.19,0.00010473,2,"2024-09-29T20:50:31.985",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499177,1727643031995,-150.0,0.00010603,2,"2024-09-29T20:50:31.995",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499178,1727643032004,-168.886052,0.0001063,2,"2024-09-29T20:50:32.004",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499179,1727643032013,-754.03,0.000107,2,"2024-09-29T20:50:32.013",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499180,1727643032023,-751.19,0.000107,2,"2024-09-29T20:50:32.023",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499181,1727643032032,-518.16,0.000107,2,"2024-09-29T20:50:32.032",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499182,1727643032041,-3071.8389,0.00010894,2,"2024-09-29T20:50:32.041",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499183,1727643032051,-1000.0,0.00010899,2,"2024-09-29T20:50:32.051",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499184,1727643032060,-499.99,0.00010899,2,"2024-09-29T20:50:32.060",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499185,1727643032070,-150.0,0.00010899,2,"2024-09-29T20:50:32.070",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499186,1727643032079,-9993.70905009,0.000109,2,"2024-09-29T20:50:32.079",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499187,1727643032090,-501.23538144,0.000109,2,"2024-09-29T20:50:32.090",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499188,1727643032101,-2903.71306986,0.000109,2,"2024-09-29T20:50:32.101",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499189,1727643032112,-1006.34729861,0.000109,2,"2024-09-29T20:50:32.112",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499190,1727643032121,-500.0,0.000109,2,"2024-09-29T20:50:32.121",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499191,1727643032130,-500.6895,0.000109,2,"2024-09-29T20:50:32.130",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499192,1727643032139,-1414.52165306,0.000109,2,"2024-09-29T20:50:32.139",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499193,1727643032149,-2228.53585342,0.000109,2,"2024-09-29T20:50:32.149",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499194,1727643032161,-3042.05019352,0.000109,2,"2024-09-29T20:50:32.161",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499195,1727643032170,-2357.94980648,0.000109,2,"2024-09-29T20:50:32.170",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499196,1727643032181,-2314.71019352,0.000109,2,"2024-09-29T20:50:32.181",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499197,1727643032189,-168.22875623,0.000109,2,"2024-09-29T20:50:32.189",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499198,1727643032198,-500.0,0.00010912,2,"2024-09-29T20:50:32.198",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499199,1727643032207,-364.894,0.00010958,2,"2024-09-29T20:50:32.207",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499200,1727643032217,-500.0,0.00010959,2,"2024-09-29T20:50:32.217",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499201,1727643032226,-2000.0,0.00010959,2,"2024-09-29T20:50:32.226",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499202,1727643032238,-500.0,0.00010959,2,"2024-09-29T20:50:32.238",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499203,1727643032247,-200.0,0.00010959,2,"2024-09-29T20:50:32.247",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499204,1727643032256,-161.75,0.00010959,2,"2024-09-29T20:50:32.256",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499205,1727643032265,-208.44,0.00010959,2,"2024-09-29T20:50:32.265",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499206,1727643032275,-2000.0,0.00010959,2,"2024-09-29T20:50:32.275",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499207,1727643032286,-810.0,0.0001097,2,"2024-09-29T20:50:32.286",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499208,1727643032296,-150.0,0.0001097,2,"2024-09-29T20:50:32.296",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499209,1727643032305,-150.0,0.0001097,2,"2024-09-29T20:50:32.305",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499210,1727643032318,-500.0,0.00010973,2,"2024-09-29T20:50:32.318",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499211,1727643032328,-1507.12,0.00010986,2,"2024-09-29T20:50:32.328",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499212,1727643032336,-852.33,0.00010986,2,"2024-09-29T20:50:32.336",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499213,1727643032346,-731.1625842,0.00010995,2,"2024-09-29T20:50:32.346",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499214,1727643032354,-38445.4966199,0.00010995,2,"2024-09-29T20:50:32.354",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499215,1727643032364,-500.0,0.00010997,2,"2024-09-29T20:50:32.364",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499216,1727643032373,-570.54,0.00010997,2,"2024-09-29T20:50:32.373",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499217,1727643032382,-1495.78307067,0.00010999,3,"2024-09-29T20:50:32.382",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499218,1727643032391,-517.0,0.00011,2,"2024-09-29T20:50:32.391",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499219,1727643032401,-661541.72951956,0.00011,2,"2024-09-29T20:50:32.401",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499220,1727643032410,-123356.92392178,0.00011,2,"2024-09-29T20:50:32.410",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499221,1727643032422,-56186.34845522,0.00011,2,"2024-09-29T20:50:32.422",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499222,1727643032448,-6683.26958659,0.00011,2,"2024-09-29T20:50:32.448",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499223,1727643032459,-1339.32568212,0.00011,2,"2024-09-29T20:50:32.459",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499224,1727643032470,-4036.74748476,0.00011,2,"2024-09-29T20:50:32.470",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499225,1727643032481,-474.46635641,0.00011,2,"2024-09-29T20:50:32.481",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499226,1727643032492,-72374.20215191,0.00011,2,"2024-09-29T20:50:32.492",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499227,1727643032502,-2712.16487565,0.00011,2,"2024-09-29T20:50:32.502",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499228,1727643032580,-315.0,0.00011,2,"2024-09-29T20:50:32.580",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499229,1727643032590,-1783.20741457,0.00011,2,"2024-09-29T20:50:32.590",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499230,1727643032601,-1697.0288294,0.00011,2,"2024-09-29T20:50:32.601",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499231,1727643032611,-7453.55953814,0.00011,2,"2024-09-29T20:50:32.611",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499232,1727643032622,-787.72537109,0.00011,2,"2024-09-29T20:50:32.622",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499233,1727643032633,-809.14403611,0.00011,2,"2024-09-29T20:50:32.633",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499234,1727643032643,-497.48514,0.00011,2,"2024-09-29T20:50:32.643",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499235,1727643032654,-1594.44501813,0.00011,2,"2024-09-29T20:50:32.654",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499236,1727643032665,-14664.77099999,0.00011,2,"2024-09-29T20:50:32.665",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499237,1727643032675,-2408.87747833,0.00011,2,"2024-09-29T20:50:32.675",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499238,1727643032690,-112093.87437975,0.00011,2,"2024-09-29T20:50:32.690",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499239,1727643032699,-359381.15285228,0.00011,2,"2024-09-29T20:50:32.699",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499240,1727643032711,-2862.03116841,0.00011,2,"2024-09-29T20:50:32.711",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499241,1727643032726,-1381.95190557,0.00011,2,"2024-09-29T20:50:32.726",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499242,1727643032737,-1723.78193149,0.00011,2,"2024-09-29T20:50:32.737",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499244,1727643037556,-256.5492528,0.000109,2,"2024-09-29T20:50:37.556",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499245,1727643037567,-252.61864082,0.00011,2,"2024-09-29T20:50:37.567",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499246,1727643037578,-1019.83248483,0.00011,2,"2024-09-29T20:50:37.578",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499248,1727643037609,-312.22017178,0.00011,2,"2024-09-29T20:50:37.609",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499249,1727643037621,-62186.5445998,0.00011,2,"2024-09-29T20:50:37.621",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499250,1727643037668,-5971.4553313,0.00010995,2,"2024-09-29T20:50:37.668",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499251,1727643037678,-634323.84805838,0.00011,2,"2024-09-29T20:50:37.678",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499252,1727643037689,-1080.68345125,0.00011,2,"2024-09-29T20:50:37.689",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499253,1727643037729,-618.74932003,0.00011,2,"2024-09-29T20:50:37.729",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499254,1727643037783,-393.01182328,0.00011,2,"2024-09-29T20:50:37.783",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499255,1727643037794,-18943.76812934,0.00011,2,"2024-09-29T20:50:37.794",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499256,1727643037806,-8208.53520196,0.00011,2,"2024-09-29T20:50:37.806",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499257,1727643037846,-1035.7815816,0.00011,2,"2024-09-29T20:50:37.846",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499258,1727643037857,-1959.02575318,0.00011,2,"2024-09-29T20:50:37.857",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499259,1727643037869,-7969.17193469,0.00011,2,"2024-09-29T20:50:37.869",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499260,1727643037882,-4235.85334958,0.00011,2,"2024-09-29T20:50:37.882",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499261,1727643037893,-6214.73959699,0.00011,2,"2024-09-29T20:50:37.893",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499269,1727643039548,-572.19529931,0.00011,2,"2024-09-29T20:50:39.548",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499270,1727643039559,-478.75263346,0.00011,2,"2024-09-29T20:50:39.559",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499271,1727643039571,-476.45777715,0.00011,2,"2024-09-29T20:50:39.571",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499272,1727643039679,-304.33735203,0.00011,2,"2024-09-29T20:50:39.679",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499273,1727643039691,-1324.73356299,0.00011,2,"2024-09-29T20:50:39.691",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499274,1727643039701,-602.7973578,0.00011,2,"2024-09-29T20:50:39.701",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499275,1727643039713,-5142.19115269,0.00011,2,"2024-09-29T20:50:39.713",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499276,1727643039725,-13471.89695095,0.00011,2,"2024-09-29T20:50:39.725",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499277,1727643039740,-1663.5002,0.00011,2,"2024-09-29T20:50:39.740",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499278,1727643039773,-6896.22910835,0.00011,2,"2024-09-29T20:50:39.773",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499279,1727643039784,-2303.5,0.00011,2,"2024-09-29T20:50:39.784",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499280,1727643039796,-1986.34492326,0.00011,2,"2024-09-29T20:50:39.796",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499281,1727643039826,-475127.56990678,0.00011,2,"2024-09-29T20:50:39.826",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499282,1727643039837,-889.49999995,0.00011,2,"2024-09-29T20:50:39.837",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499283,1727643039848,-998.56,0.00011,2,"2024-09-29T20:50:39.848",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499284,1727643039859,-400.075,0.00011,2,"2024-09-29T20:50:39.859",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499285,1727643039870,-2266.00000008,0.00011,2,"2024-09-29T20:50:39.870",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499286,1727643039881,-701.66503495,0.00011,2,"2024-09-29T20:50:39.881",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499287,1727643039893,-1787.55805162,0.00011,2,"2024-09-29T20:50:39.893",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499288,1727643039931,-33598.95918226,0.00011,2,"2024-09-29T20:50:39.931",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499289,1727643039942,-38721.42066455,0.00011,2,"2024-09-29T20:50:39.942",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499290,1727643039953,-83348.20398924,0.00011,2,"2024-09-29T20:50:39.953",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499291,1727643039964,-6823.92594344,0.00011,2,"2024-09-29T20:50:39.964",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499292,1727643039981,-325.579,0.00011,2,"2024-09-29T20:50:39.981",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499293,1727643039992,-351.91594489,0.00011,2,"2024-09-29T20:50:39.992",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499294,1727643040003,-621.51461131,0.00011,2,"2024-09-29T20:50:40.003",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499295,1727643040015,-660.549,0.00011,2,"2024-09-29T20:50:40.015",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499296,1727643040026,-844.59940541,0.00011,2,"2024-09-29T20:50:40.026",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499297,1727643040038,-20776.22156443,0.00011,2,"2024-09-29T20:50:40.038",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499306,1727643042673,-1494504.14500414,0.00011,2,"2024-09-29T20:50:42.673",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499307,1727643042682,-1088.0,0.00011,2,"2024-09-29T20:50:42.682",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499308,1727643042691,-150.0,0.00011,2,"2024-09-29T20:50:42.691",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499309,1727643042700,-1000.0,0.00011,2,"2024-09-29T20:50:42.700",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499310,1727643042709,-1000.0,0.00011,2,"2024-09-29T20:50:42.709",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499311,1727643042719,-1000.0,0.00011,2,"2024-09-29T20:50:42.719",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499312,1727643042730,-1000.0,0.00011,2,"2024-09-29T20:50:42.730",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499313,1727643042739,-1000.0,0.00011,2,"2024-09-29T20:50:42.739",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499314,1727643042748,-1000.0,0.00011,2,"2024-09-29T20:50:42.748",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499315,1727643042758,-1000.0,0.00011,2,"2024-09-29T20:50:42.758",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499316,1727643042767,-1000.0,0.00011,2,"2024-09-29T20:50:42.767",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499317,1727643042776,-1000.0,0.00011,2,"2024-09-29T20:50:42.776",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499318,1727643042785,-1000.0,0.00011,2,"2024-09-29T20:50:42.785",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499319,1727643042794,-1000.0,0.00011,2,"2024-09-29T20:50:42.794",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499320,1727643042803,-623.11257517,0.00011,2,"2024-09-29T20:50:42.803",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499321,1727643042815,-500.2477321,0.00011,2,"2024-09-29T20:50:42.815",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499322,1727643042824,-1631.9525288,0.00011,2,"2024-09-29T20:50:42.824",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499323,1727643042834,-384604.23464981,0.00011,2,"2024-09-29T20:50:42.834",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499324,1727643042843,-31043.0,0.00011,2,"2024-09-29T20:50:42.843",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499325,1727643042852,-283.0,0.00011,2,"2024-09-29T20:50:42.852",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499326,1727643042862,-283.0,0.00011,2,"2024-09-29T20:50:42.862",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499327,1727643042871,-283.0,0.00011,2,"2024-09-29T20:50:42.871",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499328,1727643042880,-283.0,0.00011,2,"2024-09-29T20:50:42.880",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499329,1727643042889,-283.0,0.00011,2,"2024-09-29T20:50:42.889",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499330,1727643042898,-283.0,0.00011,2,"2024-09-29T20:50:42.898",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499331,1727643042907,-283.0,0.00011,2,"2024-09-29T20:50:42.907",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499332,1727643042916,-283.0,0.00011,2,"2024-09-29T20:50:42.916",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499333,1727643042926,-283.0,0.00011,2,"2024-09-29T20:50:42.926",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499334,1727643042937,-283.0,0.00011,2,"2024-09-29T20:50:42.937",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499335,1727643042946,-283.0,0.00011,2,"2024-09-29T20:50:42.946",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499336,1727643042955,-186779.80064632,0.00011,2,"2024-09-29T20:50:42.955",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499337,1727643042965,-20490.0,0.00011,2,"2024-09-29T20:50:42.965",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499338,1727643042975,-220.99998,0.00011,2,"2024-09-29T20:50:42.975",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499339,1727643042983,-158.863136,0.00011,2,"2024-09-29T20:50:42.983",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499340,1727643042994,-158.863136,0.00011,2,"2024-09-29T20:50:42.994",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499341,1727643043003,-158.863136,0.00011,2,"2024-09-29T20:50:43.003",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499342,1727643043013,-158.863136,0.00011,2,"2024-09-29T20:50:43.013",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499343,1727643043023,-199.2,0.00011,2,"2024-09-29T20:50:43.023",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499344,1727643043034,-215.0,0.00011,2,"2024-09-29T20:50:43.034",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499345,1727643043043,-215.0,0.00011,2,"2024-09-29T20:50:43.043",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499346,1727643043054,-215.0,0.00011,2,"2024-09-29T20:50:43.054",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499347,1727643043065,-201.0,0.00011,2,"2024-09-29T20:50:43.065",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499348,1727643043075,-201.0,0.00011,2,"2024-09-29T20:50:43.075",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499349,1727643043087,-201.0,0.00011,2,"2024-09-29T20:50:43.087",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499350,1727643043098,-201.0,0.00011,2,"2024-09-29T20:50:43.098",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499353,1727643043320,-201.0,0.00011,2,"2024-09-29T20:50:43.320",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499354,1727643043332,-201.0,0.00011,2,"2024-09-29T20:50:43.332",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499355,1727643043341,-201.0,0.00011,2,"2024-09-29T20:50:43.341",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499356,1727643043351,-201.0,0.00011,2,"2024-09-29T20:50:43.351",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499357,1727643043360,-201.0,0.00011,2,"2024-09-29T20:50:43.360",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499358,1727643043370,-201.0,0.00011,2,"2024-09-29T20:50:43.370",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499359,1727643043379,-201.0,0.00011,2,"2024-09-29T20:50:43.379",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499360,1727643043389,-201.0,0.00011,2,"2024-09-29T20:50:43.389",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499361,1727643043398,-201.0,0.00011,2,"2024-09-29T20:50:43.398",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499362,1727643043407,-201.0,0.00011,2,"2024-09-29T20:50:43.407",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499363,1727643043416,-201.0,0.00011,2,"2024-09-29T20:50:43.416",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499364,1727643043425,-201.0,0.00011,2,"2024-09-29T20:50:43.425",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499365,1727643043435,-201.0,0.00011,2,"2024-09-29T20:50:43.435",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499366,1727643043443,-201.0,0.00011,2,"2024-09-29T20:50:43.443",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499367,1727643043453,-626.0,0.00011,2,"2024-09-29T20:50:43.453",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499368,1727643043461,-626.0,0.00011,2,"2024-09-29T20:50:43.461",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499369,1727643043471,-626.0,0.00011,2,"2024-09-29T20:50:43.471",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499370,1727643043481,-626.0,0.00011,2,"2024-09-29T20:50:43.481",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499371,1727643043490,-626.0,0.00011,2,"2024-09-29T20:50:43.490",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499372,1727643043499,-626.0,0.00011,2,"2024-09-29T20:50:43.499",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499373,1727643043508,-626.0,0.00011,2,"2024-09-29T20:50:43.508",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499374,1727643043517,-626.0,0.00011,2,"2024-09-29T20:50:43.517",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499375,1727643043526,-626.0,0.00011,2,"2024-09-29T20:50:43.526",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499376,1727643043535,-626.0,0.00011,2,"2024-09-29T20:50:43.535",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499377,1727643043544,-626.0,0.00011,2,"2024-09-29T20:50:43.544",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499378,1727643043553,-626.0,0.00011,2,"2024-09-29T20:50:43.553",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499379,1727643043562,-626.0,0.00011,2,"2024-09-29T20:50:43.562",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499380,1727643043571,-626.0,0.00011,2,"2024-09-29T20:50:43.571",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499381,1727643043580,-626.0,0.00011,2,"2024-09-29T20:50:43.580",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499382,1727643043590,-626.0,0.00011,2,"2024-09-29T20:50:43.590",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499383,1727643043598,-626.0,0.00011,2,"2024-09-29T20:50:43.598",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499384,1727643043608,-626.0,0.00011,2,"2024-09-29T20:50:43.608",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499385,1727643043618,-626.0,0.00011,2,"2024-09-29T20:50:43.618",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499386,1727643043628,-626.0,0.00011,2,"2024-09-29T20:50:43.628",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499387,1727643043637,-150.0,0.00011,2,"2024-09-29T20:50:43.637",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499388,1727643043647,-5252.60407297,0.00011,2,"2024-09-29T20:50:43.647",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499389,1727643043663,-262064.26021333,0.00011,2,"2024-09-29T20:50:43.663",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499390,1727643043672,-1000.0,0.00011,2,"2024-09-29T20:50:43.672",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499391,1727643043684,-1000.0,0.00011,2,"2024-09-29T20:50:43.684",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499392,1727643043694,-1000.0,0.00011,2,"2024-09-29T20:50:43.694",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499393,1727643043704,-1000.0,0.00011,2,"2024-09-29T20:50:43.704",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499394,1727643043715,-1000.0,0.00011,2,"2024-09-29T20:50:43.715",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499395,1727643043725,-1000.0,0.00011,2,"2024-09-29T20:50:43.725",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499396,1727643043733,-1000.0,0.00011,2,"2024-09-29T20:50:43.733",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499397,1727643043742,-1000.0,0.00011,2,"2024-09-29T20:50:43.742",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499398,1727643043751,-1000.0,0.00011,2,"2024-09-29T20:50:43.751",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499399,1727643043760,-1000.0,0.00011,2,"2024-09-29T20:50:43.760",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499400,1727643043769,-1000.0,0.00011,2,"2024-09-29T20:50:43.769",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499401,1727643043778,-1000.0,0.00011,2,"2024-09-29T20:50:43.778",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499402,1727643043787,-1000.0,0.00011,2,"2024-09-29T20:50:43.787",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499403,1727643043796,-1000.0,0.00011,2,"2024-09-29T20:50:43.796",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499404,1727643043805,-1000.0,0.00011,2,"2024-09-29T20:50:43.805",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499405,1727643043815,-1000.0,0.00011,2,"2024-09-29T20:50:43.815",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499406,1727643043824,-1000.0,0.00011,2,"2024-09-29T20:50:43.824",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499407,1727643043832,-1000.0,0.00011,2,"2024-09-29T20:50:43.832",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499408,1727643043841,-1000.0,0.00011,2,"2024-09-29T20:50:43.841",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499409,1727643043851,-1000.0,0.00011,2,"2024-09-29T20:50:43.851",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499410,1727643043859,-1000.0,0.00011,2,"2024-09-29T20:50:43.859",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499411,1727643043868,-1000.0,0.00011,2,"2024-09-29T20:50:43.868",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499412,1727643043877,-151.0,0.00011,2,"2024-09-29T20:50:43.877",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499413,1727643043886,-151.0,0.00011,2,"2024-09-29T20:50:43.886",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499414,1727643043895,-1000.0,0.00011,2,"2024-09-29T20:50:43.895",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499415,1727643043904,-1000.0,0.00011,2,"2024-09-29T20:50:43.904",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499416,1727643043913,-1000.0,0.00011,2,"2024-09-29T20:50:43.913",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499417,1727643043922,-1000.0,0.00011,2,"2024-09-29T20:50:43.922",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499418,1727643043931,-1000.0,0.00011,2,"2024-09-29T20:50:43.931",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499419,1727643043939,-1000.0,0.00011,2,"2024-09-29T20:50:43.939",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499420,1727643043948,-1000.0,0.00011,2,"2024-09-29T20:50:43.948",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499421,1727643043958,-1000.0,0.00011,2,"2024-09-29T20:50:43.958",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499422,1727643043967,-1000.0,0.00011,2,"2024-09-29T20:50:43.967",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499423,1727643043976,-1000.0,0.00011,2,"2024-09-29T20:50:43.976",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499424,1727643043986,-1000.0,0.00011,2,"2024-09-29T20:50:43.986",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499425,1727643043996,-1000.0,0.00011,2,"2024-09-29T20:50:43.996",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499426,1727643044005,-1000.0,0.00011,2,"2024-09-29T20:50:44.005",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499427,1727643044015,-1000.0,0.00011,2,"2024-09-29T20:50:44.015",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499428,1727643044024,-1000.0,0.00011,2,"2024-09-29T20:50:44.024",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499429,1727643044034,-2000.0,0.00011,2,"2024-09-29T20:50:44.034",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499430,1727643044044,-1000.0,0.00011,2,"2024-09-29T20:50:44.044",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499431,1727643044053,-1000.0,0.00011,2,"2024-09-29T20:50:44.053",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499432,1727643044062,-1000.0,0.00011,2,"2024-09-29T20:50:44.062",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499433,1727643044071,-200.0,0.00011,2,"2024-09-29T20:50:44.071",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499434,1727643044080,-1000.0,0.00011,2,"2024-09-29T20:50:44.080",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499435,1727643044090,-1000.0,0.00011,2,"2024-09-29T20:50:44.090",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499436,1727643044099,-1000.0,0.00011,2,"2024-09-29T20:50:44.099",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499437,1727643044108,-1000.0,0.00011,2,"2024-09-29T20:50:44.108",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499438,1727643044117,-1000.0,0.00011,2,"2024-09-29T20:50:44.117",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499439,1727643044127,-1000.0,0.00011,2,"2024-09-29T20:50:44.127",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499440,1727643044136,-1000.0,0.00011,2,"2024-09-29T20:50:44.136",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499441,1727643044145,-1000.0,0.00011,2,"2024-09-29T20:50:44.145",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499442,1727643044154,-1000.0,0.00011,2,"2024-09-29T20:50:44.154",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499443,1727643044164,-1000.0,0.00011,2,"2024-09-29T20:50:44.164",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499444,1727643044173,-1000.0,0.00011,2,"2024-09-29T20:50:44.173",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499445,1727643044183,-1000.0,0.00011,2,"2024-09-29T20:50:44.183",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499446,1727643044192,-1000.0,0.00011,2,"2024-09-29T20:50:44.192",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499447,1727643044201,-1000.0,0.00011,2,"2024-09-29T20:50:44.201",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499448,1727643044211,-1000.0,0.00011,2,"2024-09-29T20:50:44.211",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499449,1727643044220,-1000.0,0.00011,2,"2024-09-29T20:50:44.220",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499450,1727643044230,-1000.0,0.00011,2,"2024-09-29T20:50:44.230",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499451,1727643044241,-1016.0,0.00011,2,"2024-09-29T20:50:44.241",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499452,1727643044252,-2000.0,0.00011,2,"2024-09-29T20:50:44.252",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499453,1727643044261,-200.0,0.00011,2,"2024-09-29T20:50:44.261",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499454,1727643044271,-303.3,0.00011,2,"2024-09-29T20:50:44.271",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499455,1727643044280,-1010.34,0.00011,2,"2024-09-29T20:50:44.280",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499456,1727643044290,-2000.0,0.00011,2,"2024-09-29T20:50:44.290",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499457,1727643044300,-200.0,0.00011,2,"2024-09-29T20:50:44.300",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499458,1727643044310,-300.0,0.00011,2,"2024-09-29T20:50:44.310",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499459,1727643044320,-500.0,0.00011,2,"2024-09-29T20:50:44.320",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499460,1727643044329,-2783.0,0.00011,2,"2024-09-29T20:50:44.329",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499461,1727643044338,-1038.0,0.00011,2,"2024-09-29T20:50:44.338",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499462,1727643044347,-1000.0,0.00011,2,"2024-09-29T20:50:44.347",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499463,1727643044356,-1000.0,0.00011,2,"2024-09-29T20:50:44.356",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499464,1727643044366,-1000.0,0.00011,2,"2024-09-29T20:50:44.366",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499465,1727643044375,-1000.0,0.00011,2,"2024-09-29T20:50:44.375",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499466,1727643044384,-1000.0,0.00011,2,"2024-09-29T20:50:44.384",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499467,1727643044394,-1000.0,0.00011,2,"2024-09-29T20:50:44.394",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499468,1727643044403,-1000.0,0.00011,2,"2024-09-29T20:50:44.403",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499469,1727643044412,-1000.0,0.00011,2,"2024-09-29T20:50:44.412",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499470,1727643044422,-1000.0,0.00011,2,"2024-09-29T20:50:44.422",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499471,1727643044431,-1000.0,0.00011,2,"2024-09-29T20:50:44.431",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499472,1727643044441,-1000.0,0.00011,2,"2024-09-29T20:50:44.441",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499473,1727643044450,-1000.0,0.00011,2,"2024-09-29T20:50:44.450",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499474,1727643044460,-1000.0,0.00011,2,"2024-09-29T20:50:44.460",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499475,1727643044469,-1000.0,0.00011,2,"2024-09-29T20:50:44.469",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499476,1727643044480,-1000.0,0.00011,2,"2024-09-29T20:50:44.480",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499477,1727643044489,-2000.0,0.00011,2,"2024-09-29T20:50:44.489",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499478,1727643044499,-200.0,0.00011,2,"2024-09-29T20:50:44.499",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499479,1727643044508,-302.99,0.00011,2,"2024-09-29T20:50:44.508",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499480,1727643044517,-302.99,0.00011,2,"2024-09-29T20:50:44.517",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499481,1727643044527,-302.99,0.00011,2,"2024-09-29T20:50:44.527",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499482,1727643044538,-302.99,0.00011,2,"2024-09-29T20:50:44.538",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499483,1727643044547,-302.99,0.00011,2,"2024-09-29T20:50:44.547",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499484,1727643044557,-302.99,0.00011,2,"2024-09-29T20:50:44.557",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499485,1727643044566,-302.99,0.00011,2,"2024-09-29T20:50:44.566",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499486,1727643044576,-302.99,0.00011,2,"2024-09-29T20:50:44.576",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499487,1727643044585,-302.99,0.00011,2,"2024-09-29T20:50:44.585",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499488,1727643044594,-302.99,0.00011,2,"2024-09-29T20:50:44.594",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499489,1727643044604,-302.99,0.00011,2,"2024-09-29T20:50:44.604",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499490,1727643044613,-302.99,0.00011,2,"2024-09-29T20:50:44.613",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499491,1727643044623,-302.99,0.00011,2,"2024-09-29T20:50:44.623",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499492,1727643044632,-302.99,0.00011,2,"2024-09-29T20:50:44.632",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499493,1727643044641,-302.99,0.00011,2,"2024-09-29T20:50:44.641",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499494,1727643044651,-302.99,0.00011,2,"2024-09-29T20:50:44.651",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499495,1727643044660,-302.99,0.00011,2,"2024-09-29T20:50:44.660",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499496,1727643044669,-302.99,0.00011,2,"2024-09-29T20:50:44.669",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499497,1727643044678,-302.99,0.00011,2,"2024-09-29T20:50:44.678",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499498,1727643044688,-302.99,0.00011,2,"2024-09-29T20:50:44.688",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499499,1727643044697,-3887.6787563,0.00011003,2,"2024-09-29T20:50:44.697",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499500,1727643044706,-3710.8938084,0.00011003,2,"2024-09-29T20:50:44.706",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499501,1727643044715,-4099.3381091,0.00011011,2,"2024-09-29T20:50:44.715",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499502,1727643044726,-500.0,0.00011041,2,"2024-09-29T20:50:44.726",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499503,1727643044745,-2783.0,0.00011041,2,"2024-09-29T20:50:44.745",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499504,1727643044754,-1038.0,0.00011041,2,"2024-09-29T20:50:44.754",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499505,1727643044764,-288.0,0.00011043,2,"2024-09-29T20:50:44.764",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499506,1727643044773,-500.0,0.00011082,2,"2024-09-29T20:50:44.773",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499507,1727643044783,-2783.0,0.00011082,2,"2024-09-29T20:50:44.783",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499508,1727643044792,-1038.0,0.00011082,2,"2024-09-29T20:50:44.792",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499509,1727643044804,-1075.41,0.000111,2,"2024-09-29T20:50:44.804",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499510,1727643044814,-288.0,0.00011107,2,"2024-09-29T20:50:44.814",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499511,1727643044823,-2000.0,0.0001111,2,"2024-09-29T20:50:44.823",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499512,1727643044832,-200.0,0.0001111,2,"2024-09-29T20:50:44.832",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499513,1727643044843,-2000.0,0.0001111,2,"2024-09-29T20:50:44.843",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499514,1727643044852,-200.0,0.0001111,2,"2024-09-29T20:50:44.852",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499515,1727643044862,-2000.0,0.0001111,2,"2024-09-29T20:50:44.862",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499516,1727643044871,-200.0,0.0001111,2,"2024-09-29T20:50:44.871",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499517,1727643044880,-2000.0,0.0001111,2,"2024-09-29T20:50:44.880",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499518,1727643044890,-200.0,0.0001111,2,"2024-09-29T20:50:44.890",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499519,1727643044901,-288.0,0.00011121,2,"2024-09-29T20:50:44.901",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499520,1727643044910,-2783.0,0.00011123,2,"2024-09-29T20:50:44.910",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499521,1727643044919,-1038.0,0.00011123,2,"2024-09-29T20:50:44.919",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499522,1727643044928,-199.923539,0.00011161,2,"2024-09-29T20:50:44.928",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499523,1727643044938,-168.886052,0.00011161,2,"2024-09-29T20:50:44.938",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499524,1727643044947,-2783.0,0.00011164,2,"2024-09-29T20:50:44.947",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499525,1727643044957,-1038.0,0.00011164,2,"2024-09-29T20:50:44.957",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499526,1727643044966,-1000.0,0.00011191,2,"2024-09-29T20:50:44.966",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499527,1727643044979,-424.64,0.00011198,2,"2024-09-29T20:50:44.979",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499528,1727643044988,-2783.0,0.00011205,2,"2024-09-29T20:50:44.988",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499529,1727643044998,-1038.0,0.00011205,2,"2024-09-29T20:50:44.998",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499530,1727643045007,-2000.0,0.00011221,2,"2024-09-29T20:50:45.007",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499531,1727643045016,-200.0,0.00011221,2,"2024-09-29T20:50:45.016",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499532,1727643045026,-2000.0,0.00011221,2,"2024-09-29T20:50:45.026",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499533,1727643045035,-200.0,0.00011221,2,"2024-09-29T20:50:45.035",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499534,1727643045043,-2000.0,0.00011221,2,"2024-09-29T20:50:45.043",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499535,1727643045053,-200.0,0.00011221,2,"2024-09-29T20:50:45.053",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499536,1727643045062,-200.0,0.00011221,2,"2024-09-29T20:50:45.062",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499537,1727643045072,-432.2,0.00011233,2,"2024-09-29T20:50:45.072",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499538,1727643045081,-301.17,0.00011241,2,"2024-09-29T20:50:45.081",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499539,1727643045090,-2783.0,0.00011247,2,"2024-09-29T20:50:45.090",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499540,1727643045099,-1038.0,0.00011247,2,"2024-09-29T20:50:45.099",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499541,1727643045109,-2783.0,0.00011288,2,"2024-09-29T20:50:45.109",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499542,1727643045118,-1038.0,0.00011288,2,"2024-09-29T20:50:45.118",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499543,1727643045128,-156.0,0.00011307,2,"2024-09-29T20:50:45.128",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499544,1727643045137,-2783.0,0.00011329,2,"2024-09-29T20:50:45.137",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499545,1727643045146,-1038.0,0.00011329,2,"2024-09-29T20:50:45.146",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499546,1727643045155,-2000.0,0.00011333,2,"2024-09-29T20:50:45.155",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499547,1727643045164,-200.0,0.00011333,2,"2024-09-29T20:50:45.164",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499548,1727643045173,-2000.0,0.00011333,2,"2024-09-29T20:50:45.173",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499550,1727643045182,-200.0,0.00011333,2,"2024-09-29T20:50:45.182",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499551,1727643045191,-2000.0,0.00011333,2,"2024-09-29T20:50:45.191",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499552,1727643045200,-200.0,0.00011333,2,"2024-09-29T20:50:45.200",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499553,1727643045209,-200.0,0.00011333,2,"2024-09-29T20:50:45.209",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499554,1727643045218,-2783.0,0.0001137,2,"2024-09-29T20:50:45.218",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499555,1727643045229,-1038.0,0.0001137,2,"2024-09-29T20:50:45.229",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499556,1727643045240,-415.30794691,0.0001141,2,"2024-09-29T20:50:45.240",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499557,1727643045249,-2783.0,0.00011411,2,"2024-09-29T20:50:45.249",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499558,1727643045258,-1038.0,0.00011411,2,"2024-09-29T20:50:45.258",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499559,1727643045267,-200.0,0.00011447,2,"2024-09-29T20:50:45.267",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499560,1727643045276,-2000.0,0.00011447,2,"2024-09-29T20:50:45.276",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499561,1727643045286,-200.0,0.00011447,2,"2024-09-29T20:50:45.286",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499562,1727643045295,-233.77408993,0.00011447,2,"2024-09-29T20:50:45.295",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499563,1727643045304,-200.0,0.00011447,2,"2024-09-29T20:50:45.304",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499564,1727643045314,-200.0,0.00011447,2,"2024-09-29T20:50:45.314",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499565,1727643045323,-2783.0,0.00011452,2,"2024-09-29T20:50:45.323",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499566,1727643045332,-1038.0,0.00011452,2,"2024-09-29T20:50:45.332",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499567,1727643045342,-2783.0,0.00011493,2,"2024-09-29T20:50:45.342",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499568,1727643045351,-1038.0,0.00011493,2,"2024-09-29T20:50:45.351",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499569,1727643045360,-300.0,0.000115,2,"2024-09-29T20:50:45.360",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499570,1727643045370,-2783.0,0.00011534,2,"2024-09-29T20:50:45.370",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499571,1727643045379,-1038.0,0.00011534,2,"2024-09-29T20:50:45.379",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499572,1727643045389,-438.774,0.00011549,2,"2024-09-29T20:50:45.389",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499573,1727643045399,-438.774,0.00011549,2,"2024-09-29T20:50:45.399",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499574,1727643045408,-438.774,0.00011549,2,"2024-09-29T20:50:45.408",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499575,1727643045417,-438.774,0.00011549,2,"2024-09-29T20:50:45.417",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499576,1727643045426,-438.774,0.00011549,2,"2024-09-29T20:50:45.426",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499577,1727643045435,-438.774,0.00011549,2,"2024-09-29T20:50:45.435",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499578,1727643045444,-438.774,0.00011549,2,"2024-09-29T20:50:45.444",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499579,1727643045453,-438.774,0.00011549,2,"2024-09-29T20:50:45.453",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499580,1727643045463,-438.774,0.00011549,2,"2024-09-29T20:50:45.463",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499581,1727643045475,-438.774,0.00011549,2,"2024-09-29T20:50:45.475",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499582,1727643045484,-2783.0,0.00011575,2,"2024-09-29T20:50:45.484",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499583,1727643045494,-1038.0,0.00011575,2,"2024-09-29T20:50:45.494",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499584,1727643045503,-2783.0,0.00011616,2,"2024-09-29T20:50:45.503",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499585,1727643045511,-1038.0,0.00011616,2,"2024-09-29T20:50:45.511",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499586,1727643045520,-256.5492528,0.0001165,2,"2024-09-29T20:50:45.520",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499587,1727643045530,-2783.0,0.00011658,2,"2024-09-29T20:50:45.530",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499588,1727643045539,-1038.0,0.00011658,2,"2024-09-29T20:50:45.539",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499589,1727643045548,-150.0,0.00011661,2,"2024-09-29T20:50:45.548",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499590,1727643045557,-237.03711621,0.00011676,2,"2024-09-29T20:50:45.557",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499591,1727643045566,-150.0,0.00011679,2,"2024-09-29T20:50:45.566",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499592,1727643045575,-1000.0,0.00011696,2,"2024-09-29T20:50:45.575",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499593,1727643045584,-2783.0,0.00011699,2,"2024-09-29T20:50:45.584",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499594,1727643045593,-1038.0,0.00011699,2,"2024-09-29T20:50:45.593",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499595,1727643045603,-345.65724953,0.00011734,2,"2024-09-29T20:50:45.603",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499596,1727643045612,-150.0,0.00011737,2,"2024-09-29T20:50:45.612",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499597,1727643045621,-2783.0,0.0001174,2,"2024-09-29T20:50:45.621",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499598,1727643045630,-1038.0,0.0001174,2,"2024-09-29T20:50:45.630",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499599,1727643045639,-2783.0,0.00011781,2,"2024-09-29T20:50:45.639",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499600,1727643045648,-1038.0,0.00011781,2,"2024-09-29T20:50:45.648",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499601,1727643045657,-2783.0,0.00011822,2,"2024-09-29T20:50:45.657",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499602,1727643045667,-1038.0,0.00011822,2,"2024-09-29T20:50:45.667",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499603,1727643045676,-150.0,0.00011833,2,"2024-09-29T20:50:45.676",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499604,1727643045685,-150.0,0.00011858,2,"2024-09-29T20:50:45.685",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499605,1727643045695,-2783.0,0.00011863,2,"2024-09-29T20:50:45.695",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499606,1727643045705,-1038.0,0.00011863,2,"2024-09-29T20:50:45.705",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499607,1727643045716,-1508.06,0.00011877,2,"2024-09-29T20:50:45.716",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499608,1727643045725,-422.78,0.00011877,2,"2024-09-29T20:50:45.725",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499609,1727643045734,-150.0,0.00011879,2,"2024-09-29T20:50:45.734",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499610,1727643045743,-506.0,0.000119,2,"2024-09-29T20:50:45.743",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499611,1727643045753,-943.92904584,0.000119,2,"2024-09-29T20:50:45.753",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499612,1727643045762,-2783.0,0.00011904,2,"2024-09-29T20:50:45.762",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499613,1727643045771,-1038.0,0.00011904,2,"2024-09-29T20:50:45.771",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499614,1727643045780,-255.0,0.00011945,2,"2024-09-29T20:50:45.780",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499615,1727643045790,-6873.8248961,0.00012,2,"2024-09-29T20:50:45.790",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499616,1727643045799,-21882.74434505,0.00012,2,"2024-09-29T20:50:45.799",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499617,1727643045809,-2970.73851132,0.00012,2,"2024-09-29T20:50:45.809",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499618,1727643045818,-1085.0,0.00012,3,"2024-09-29T20:50:45.818",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499619,1727643045827,-1022.18,0.00012,2,"2024-09-29T20:50:45.827",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499620,1727643045837,-5874.0,0.00012,2,"2024-09-29T20:50:45.837",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499621,1727643045847,-10462.0,0.00012,2,"2024-09-29T20:50:45.847",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499622,1727643045857,-3000.0,0.00012,2,"2024-09-29T20:50:45.857",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499623,1727643045866,-2000.0,0.00012,2,"2024-09-29T20:50:45.866",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499624,1727643045876,-10000.0,0.00012,2,"2024-09-29T20:50:45.876",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499625,1727643045886,-9000.0,0.00012,2,"2024-09-29T20:50:45.886",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499626,1727643045895,-318.54601057,0.00012,2,"2024-09-29T20:50:45.895",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499627,1727643045904,-3495.15695264,0.00012,10,"2024-09-29T20:50:45.904",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499628,1727643045914,-151.0,0.00012,2,"2024-09-29T20:50:45.914",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499629,1727643045923,-588.738926,0.00012,2,"2024-09-29T20:50:45.923",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499630,1727643045932,-588.738926,0.00012,2,"2024-09-29T20:50:45.932",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499631,1727643045941,-1100.0,0.00012,2,"2024-09-29T20:50:45.941",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499632,1727643045951,-226.65625297,0.00012,5,"2024-09-29T20:50:45.951",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499633,1727643045965,-269.36100903,0.00012,5,"2024-09-29T20:50:45.965",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499634,1727643045975,-208.921249,0.00012,2,"2024-09-29T20:50:45.975",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499635,1727643045985,-56176.16225152,0.00012006,2,"2024-09-29T20:50:45.985",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499636,1727643045995,-151.0,0.00012006,2,"2024-09-29T20:50:45.995",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499637,1727643046004,-1010.34,0.0001201,2,"2024-09-29T20:50:46.004",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499638,1727643046013,-371.5,0.00012033,2,"2024-09-29T20:50:46.013",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499640,1727643046022,-39831.01,0.00012055,2,"2024-09-29T20:50:46.022",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499642,1727643046031,-180.0,0.00012055,2,"2024-09-29T20:50:46.031",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499644,1727643046041,-301.07,0.00012082,2,"2024-09-29T20:50:46.041",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499645,1727643046050,-155.0,0.0001225,2,"2024-09-29T20:50:46.050",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499646,1727643046059,-1252.76766456,0.000123,2,"2024-09-29T20:50:46.059",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499647,1727643046068,-187.218032,0.00012329,2,"2024-09-29T20:50:46.068",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499648,1727643046077,-187.218032,0.00012329,2,"2024-09-29T20:50:46.077",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499649,1727643046088,-187.218032,0.00012329,2,"2024-09-29T20:50:46.088",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499650,1727643046097,-187.218032,0.00012329,2,"2024-09-29T20:50:46.097",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499651,1727643046106,-151.0,0.00012329,2,"2024-09-29T20:50:46.106",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499652,1727643046115,-151.0,0.00012329,2,"2024-09-29T20:50:46.115",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499653,1727643046124,-151.0,0.00012329,2,"2024-09-29T20:50:46.124",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499654,1727643046133,-204.599371,0.00012329,2,"2024-09-29T20:50:46.133",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499655,1727643046143,-204.599371,0.00012329,2,"2024-09-29T20:50:46.143",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499656,1727643046152,-204.599371,0.00012329,2,"2024-09-29T20:50:46.152",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499657,1727643046161,-204.599371,0.00012329,2,"2024-09-29T20:50:46.161",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499658,1727643046170,-204.599371,0.00012329,2,"2024-09-29T20:50:46.170",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499660,1727643046179,-204.599371,0.00012329,2,"2024-09-29T20:50:46.179",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499662,1727643046188,-151.0,0.00012329,2,"2024-09-29T20:50:46.188",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499664,1727643046198,-151.0,0.00012329,2,"2024-09-29T20:50:46.198",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499665,1727643046207,-151.0,0.00012329,2,"2024-09-29T20:50:46.207",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499667,1727643046216,-203.190125,0.00012329,2,"2024-09-29T20:50:46.216",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499669,1727643046225,-203.190125,0.00012329,2,"2024-09-29T20:50:46.225",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499671,1727643046234,-203.190125,0.00012329,2,"2024-09-29T20:50:46.234",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499673,1727643046248,-203.190125,0.00012329,2,"2024-09-29T20:50:46.248",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499674,1727643046257,-303.112483,0.00012329,2,"2024-09-29T20:50:46.257",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499675,1727643046267,-303.112483,0.00012329,2,"2024-09-29T20:50:46.267",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499676,1727643046276,-303.112483,0.00012329,2,"2024-09-29T20:50:46.276",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499677,1727643046287,-303.112483,0.00012329,2,"2024-09-29T20:50:46.287",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499678,1727643046296,-379.501262,0.00012329,2,"2024-09-29T20:50:46.296",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499679,1727643046305,-379.501262,0.00012329,2,"2024-09-29T20:50:46.305",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499680,1727643046315,-379.501262,0.00012329,2,"2024-09-29T20:50:46.315",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499681,1727643046325,-379.501262,0.00012329,2,"2024-09-29T20:50:46.325",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499682,1727643046334,-151.0,0.00012329,2,"2024-09-29T20:50:46.334",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499683,1727643046344,-151.0,0.00012329,2,"2024-09-29T20:50:46.344",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499684,1727643046355,-453.775,0.00012329,2,"2024-09-29T20:50:46.355",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499685,1727643046364,-453.775,0.00012329,2,"2024-09-29T20:50:46.364",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499686,1727643046374,-453.775,0.00012329,2,"2024-09-29T20:50:46.374",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499687,1727643046384,-453.775,0.00012329,2,"2024-09-29T20:50:46.384",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499688,1727643046394,-151.0,0.00012329,2,"2024-09-29T20:50:46.394",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499689,1727643046403,-151.0,0.00012329,2,"2024-09-29T20:50:46.403",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499690,1727643046413,-151.0,0.00012329,2,"2024-09-29T20:50:46.413",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499691,1727643046422,-151.0,0.00012329,2,"2024-09-29T20:50:46.422",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499692,1727643046431,-161.684621,0.00012329,2,"2024-09-29T20:50:46.431",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499693,1727643046442,-151.591263,0.00012329,2,"2024-09-29T20:50:46.442",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499694,1727643046452,-197.761065,0.00012329,2,"2024-09-29T20:50:46.452",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499695,1727643046461,-197.761065,0.00012329,2,"2024-09-29T20:50:46.461",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499696,1727643046471,-151.0,0.00012329,2,"2024-09-29T20:50:46.471",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499697,1727643046481,-197.761065,0.00012329,2,"2024-09-29T20:50:46.481",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499698,1727643046490,-151.0,0.00012329,2,"2024-09-29T20:50:46.490",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499699,1727643046499,-197.761065,0.00012329,2,"2024-09-29T20:50:46.499",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499700,1727643046508,-151.0,0.00012329,2,"2024-09-29T20:50:46.508",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499701,1727643046517,-151.0,0.00012329,2,"2024-09-29T20:50:46.517",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499702,1727643046526,-151.0,0.00012329,2,"2024-09-29T20:50:46.526",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499703,1727643046535,-151.0,0.00012329,2,"2024-09-29T20:50:46.535",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499704,1727643046545,-151.0,0.00012329,2,"2024-09-29T20:50:46.545",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499705,1727643046554,-206.163483,0.00012329,2,"2024-09-29T20:50:46.554",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499706,1727643046563,-151.0,0.00012329,2,"2024-09-29T20:50:46.563",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499707,1727643046572,-206.163483,0.00012329,2,"2024-09-29T20:50:46.572",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499708,1727643046581,-473.023967,0.00012329,2,"2024-09-29T20:50:46.581",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499709,1727643046590,-206.163483,0.00012329,2,"2024-09-29T20:50:46.590",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499710,1727643046600,-473.023967,0.00012329,2,"2024-09-29T20:50:46.600",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499711,1727643046609,-206.163483,0.00012329,2,"2024-09-29T20:50:46.609",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499712,1727643046618,-473.023967,0.00012329,2,"2024-09-29T20:50:46.618",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499713,1727643046627,-473.023967,0.00012329,2,"2024-09-29T20:50:46.627",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499714,1727643046636,-151.811209,0.00012329,2,"2024-09-29T20:50:46.636",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499715,1727643046645,-151.811209,0.00012329,2,"2024-09-29T20:50:46.645",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499716,1727643046654,-151.811209,0.00012329,2,"2024-09-29T20:50:46.654",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499717,1727643046663,-151.811209,0.00012329,2,"2024-09-29T20:50:46.663",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499718,1727643046672,-151.0,0.00012329,2,"2024-09-29T20:50:46.672",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499719,1727643046681,-151.0,0.00012329,2,"2024-09-29T20:50:46.681",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499720,1727643046690,-151.0,0.00012329,2,"2024-09-29T20:50:46.690",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499721,1727643046700,-151.785388,0.00012329,2,"2024-09-29T20:50:46.700",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499722,1727643046709,-315.030538,0.00012329,2,"2024-09-29T20:50:46.709",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499723,1727643046718,-315.030538,0.00012329,2,"2024-09-29T20:50:46.718",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499724,1727643046728,-315.030538,0.00012329,2,"2024-09-29T20:50:46.728",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499725,1727643046738,-315.030538,0.00012329,2,"2024-09-29T20:50:46.738",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499726,1727643046747,-151.0,0.00012329,2,"2024-09-29T20:50:46.747",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499727,1727643046757,-151.0,0.00012329,2,"2024-09-29T20:50:46.757",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499728,1727643046766,-151.0,0.00012329,2,"2024-09-29T20:50:46.766",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499729,1727643046775,-151.0,0.00012329,2,"2024-09-29T20:50:46.775",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499730,1727643046785,-151.0,0.00012329,2,"2024-09-29T20:50:46.785",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499731,1727643046794,-151.0,0.00012329,2,"2024-09-29T20:50:46.794",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499732,1727643046803,-151.0,0.00012329,2,"2024-09-29T20:50:46.803",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499733,1727643046814,-151.0,0.00012329,2,"2024-09-29T20:50:46.814",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499734,1727643046823,-151.0,0.00012329,2,"2024-09-29T20:50:46.823",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499735,1727643046832,-151.0,0.00012329,2,"2024-09-29T20:50:46.832",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499736,1727643046842,-151.0,0.00012329,2,"2024-09-29T20:50:46.842",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499737,1727643046851,-151.0,0.00012329,2,"2024-09-29T20:50:46.851",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499738,1727643046860,-395.677535,0.00012329,2,"2024-09-29T20:50:46.860",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499739,1727643046869,-395.677535,0.00012329,2,"2024-09-29T20:50:46.869",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499740,1727643046879,-395.677535,0.00012329,2,"2024-09-29T20:50:46.879",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499741,1727643046888,-395.677535,0.00012329,2,"2024-09-29T20:50:46.888",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499742,1727643046897,-151.0,0.00012329,2,"2024-09-29T20:50:46.897",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499743,1727643046907,-151.0,0.00012329,2,"2024-09-29T20:50:46.907",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499744,1727643046916,-151.0,0.00012329,2,"2024-09-29T20:50:46.916",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499745,1727643046925,-151.0,0.00012329,2,"2024-09-29T20:50:46.925",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499746,1727643046934,-151.0,0.00012329,2,"2024-09-29T20:50:46.934",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499747,1727643046944,-151.180684,0.00012329,2,"2024-09-29T20:50:46.944",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499748,1727643046953,-345.693279,0.00012329,2,"2024-09-29T20:50:46.953",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499749,1727643046962,-345.693279,0.00012329,2,"2024-09-29T20:50:46.962",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499750,1727643046973,-345.693279,0.00012329,2,"2024-09-29T20:50:46.973",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499751,1727643046982,-345.693279,0.00012329,2,"2024-09-29T20:50:46.982",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499752,1727643046991,-345.693279,0.00012329,2,"2024-09-29T20:50:46.991",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499753,1727643047000,-345.693279,0.00012329,2,"2024-09-29T20:50:47.000",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499754,1727643047009,-393.1105,0.00012329,2,"2024-09-29T20:50:47.009",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499755,1727643047018,-393.1105,0.00012329,2,"2024-09-29T20:50:47.018",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499756,1727643047028,-393.1105,0.00012329,2,"2024-09-29T20:50:47.028",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499757,1727643047037,-393.1105,0.00012329,2,"2024-09-29T20:50:47.037",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499758,1727643047046,-393.1105,0.00012329,2,"2024-09-29T20:50:47.046",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499759,1727643047055,-393.1105,0.00012329,2,"2024-09-29T20:50:47.055",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499760,1727643047064,-151.0,0.00012329,2,"2024-09-29T20:50:47.064",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499761,1727643047073,-151.0,0.00012329,2,"2024-09-29T20:50:47.073",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499762,1727643047082,-151.0,0.00012329,2,"2024-09-29T20:50:47.082",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499763,1727643047091,-151.0,0.00012329,2,"2024-09-29T20:50:47.091",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499764,1727643047100,-151.0,0.00012329,2,"2024-09-29T20:50:47.100",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499765,1727643047109,-151.0,0.00012329,2,"2024-09-29T20:50:47.109",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499766,1727643047118,-374.856363,0.00012329,2,"2024-09-29T20:50:47.118",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499767,1727643047128,-374.856363,0.00012329,2,"2024-09-29T20:50:47.128",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499768,1727643047137,-374.856363,0.00012329,2,"2024-09-29T20:50:47.137",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499769,1727643047147,-374.856363,0.00012329,2,"2024-09-29T20:50:47.147",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499770,1727643047156,-374.856363,0.00012329,2,"2024-09-29T20:50:47.156",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499771,1727643047166,-374.856363,0.00012329,2,"2024-09-29T20:50:47.166",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499772,1727643047175,-372.827696,0.00012329,2,"2024-09-29T20:50:47.175",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499773,1727643047185,-372.827696,0.00012329,2,"2024-09-29T20:50:47.185",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499774,1727643047194,-372.827696,0.00012329,2,"2024-09-29T20:50:47.194",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499775,1727643047203,-372.827696,0.00012329,2,"2024-09-29T20:50:47.203",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499776,1727643047212,-372.827696,0.00012329,2,"2024-09-29T20:50:47.212",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499777,1727643047222,-372.827696,0.00012329,2,"2024-09-29T20:50:47.222",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499778,1727643047233,-151.0,0.00012329,2,"2024-09-29T20:50:47.233",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499779,1727643047245,-151.0,0.00012329,2,"2024-09-29T20:50:47.245",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499780,1727643047254,-151.0,0.00012329,2,"2024-09-29T20:50:47.254",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499781,1727643047446,-151.0,0.00012329,2,"2024-09-29T20:50:47.446",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499782,1727643047455,-151.0,0.00012329,2,"2024-09-29T20:50:47.455",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499783,1727643047465,-435.082799,0.00012329,2,"2024-09-29T20:50:47.465",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499784,1727643047474,-435.082799,0.00012329,2,"2024-09-29T20:50:47.474",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499785,1727643047485,-151.0,0.00012329,2,"2024-09-29T20:50:47.485",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499786,1727643047494,-151.0,0.00012329,2,"2024-09-29T20:50:47.494",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499787,1727643047503,-151.0,0.00012329,2,"2024-09-29T20:50:47.503",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499788,1727643047512,-151.0,0.00012329,2,"2024-09-29T20:50:47.512",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499789,1727643047521,-151.0,0.00012329,2,"2024-09-29T20:50:47.521",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499790,1727643047530,-1222.090108,0.00012329,2,"2024-09-29T20:50:47.530",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499791,1727643047540,-151.0,0.00012329,2,"2024-09-29T20:50:47.540",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499792,1727643047549,-235.78811389,0.00012329,2,"2024-09-29T20:50:47.549",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499793,1727643047578,-69.97978911,0.00012329,2,"2024-09-29T20:50:47.578",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499794,1727643047587,-178.416298,0.00012329,2,"2024-09-29T20:50:47.587",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499795,1727643047596,-252.18218914,0.00012329,2,"2024-09-29T20:50:47.596",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499796,1727643047607,-53.58571386,0.00012329,2,"2024-09-29T20:50:47.607",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499797,1727643047617,-178.416298,0.00012329,2,"2024-09-29T20:50:47.617",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499798,1727643047626,-169.560683,0.00012329,2,"2024-09-29T20:50:47.626",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499799,1727643047635,-169.560683,0.00012329,2,"2024-09-29T20:50:47.635",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499800,1727643047644,-231.094673,0.00012329,2,"2024-09-29T20:50:47.644",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499801,1727643047654,-151.0,0.00012329,2,"2024-09-29T20:50:47.654",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499802,1727643047663,-151.0,0.00012329,2,"2024-09-29T20:50:47.663",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499803,1727643047672,-98.60637715,0.00012329,2,"2024-09-29T20:50:47.672",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499804,1727643047687,-52.39362285,0.00012329,2,"2024-09-29T20:50:47.687",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499805,1727643047696,-426.4408,0.00012329,2,"2024-09-29T20:50:47.696",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499806,1727643047706,-151.0,0.00012329,2,"2024-09-29T20:50:47.706",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499807,1727643047715,-426.4408,0.00012329,2,"2024-09-29T20:50:47.715",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499808,1727643047724,-151.0,0.00012329,2,"2024-09-29T20:50:47.724",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499809,1727643047734,-378.264945,0.00012329,2,"2024-09-29T20:50:47.734",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499810,1727643047743,-151.0,0.00012329,2,"2024-09-29T20:50:47.743",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499811,1727643047754,-378.264945,0.00012329,2,"2024-09-29T20:50:47.754",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499812,1727643047764,-151.0,0.00012329,2,"2024-09-29T20:50:47.764",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499813,1727643047774,-578.85657,0.00012329,2,"2024-09-29T20:50:47.774",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499814,1727643047785,-151.0,0.00012329,2,"2024-09-29T20:50:47.785",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499815,1727643047795,-151.694094,0.00012329,2,"2024-09-29T20:50:47.795",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499816,1727643047804,-578.85657,0.00012329,2,"2024-09-29T20:50:47.804",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499817,1727643047814,-151.0,0.00012329,2,"2024-09-29T20:50:47.814",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499818,1727643047824,-1595.567542,0.00012329,2,"2024-09-29T20:50:47.824",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499819,1727643047833,-1141.82811115,0.00012329,2,"2024-09-29T20:50:47.833",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499820,1727643047845,-453.73943085,0.00012329,2,"2024-09-29T20:50:47.845",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499821,1727643047855,-151.0,0.00012329,2,"2024-09-29T20:50:47.855",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499822,1727643047864,-151.0,0.00012329,2,"2024-09-29T20:50:47.864",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499823,1727643047873,-151.0,0.00012329,2,"2024-09-29T20:50:47.873",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499824,1727643047882,-151.0,0.00012329,2,"2024-09-29T20:50:47.882",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499825,1727643047891,-231.551411,0.00012329,2,"2024-09-29T20:50:47.891",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499826,1727643047900,-231.551411,0.00012329,2,"2024-09-29T20:50:47.900",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499827,1727643047909,-164.131969,0.00012329,2,"2024-09-29T20:50:47.909",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499828,1727643047919,-164.131969,0.00012329,2,"2024-09-29T20:50:47.919",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499829,1727643047928,-784.272764,0.00012329,2,"2024-09-29T20:50:47.928",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499830,1727643047937,-784.272764,0.00012329,2,"2024-09-29T20:50:47.937",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499831,1727643047947,-686.465721,0.00012329,2,"2024-09-29T20:50:47.947",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499832,1727643047956,-686.465721,0.00012329,2,"2024-09-29T20:50:47.956",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499833,1727643047965,-371.65,0.00012329,2,"2024-09-29T20:50:47.965",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499834,1727643047974,-371.65,0.00012329,2,"2024-09-29T20:50:47.974",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499835,1727643047987,-151.0,0.00012329,2,"2024-09-29T20:50:47.987",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499836,1727643047997,-151.0,0.00012329,2,"2024-09-29T20:50:47.997",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499837,1727643048007,-173.481784,0.00012329,2,"2024-09-29T20:50:48.007",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499838,1727643048017,-173.481784,0.00012329,2,"2024-09-29T20:50:48.017",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499839,1727643048027,-925.222029,0.00012329,2,"2024-09-29T20:50:48.027",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499840,1727643048038,-194.184528,0.00012329,2,"2024-09-29T20:50:48.038",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499841,1727643048048,-695.11019102,0.00012329,2,"2024-09-29T20:50:48.048",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499842,1727643048061,-230.11183798,0.00012329,2,"2024-09-29T20:50:48.061",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499843,1727643048072,-194.184528,0.00012329,2,"2024-09-29T20:50:48.072",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499844,1727643048082,-151.0,0.00012329,2,"2024-09-29T20:50:48.082",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499845,1727643048092,-151.0,0.00012329,2,"2024-09-29T20:50:48.092",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499846,1727643048101,-373.278416,0.00012329,2,"2024-09-29T20:50:48.101",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499847,1727643048111,-12.74681039,0.00012329,2,"2024-09-29T20:50:48.111",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499848,1727643048123,-360.53160561,0.00012329,2,"2024-09-29T20:50:48.123",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499849,1727643048133,-8.51680202,0.00012329,2,"2024-09-29T20:50:48.133",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499850,1727643048914,-150.0,0.0001097,2,"2024-09-29T20:50:48.914",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499851,1727643048924,-208.921249,0.00012,2,"2024-09-29T20:50:48.924",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499852,1727643048934,-142.48319798,0.00012329,2,"2024-09-29T20:50:48.934",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499853,1727643048943,-289.202454,0.00012329,2,"2024-09-29T20:50:48.943",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499854,1727643048953,-289.202454,0.00012329,2,"2024-09-29T20:50:48.953",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499855,1727643048961,-151.0,0.00012329,2,"2024-09-29T20:50:48.961",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499856,1727643048971,-296.276597,0.00012329,2,"2024-09-29T20:50:48.971",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499857,1727643048984,-296.276597,0.00012329,2,"2024-09-29T20:50:48.984",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499858,1727643048993,-151.0,0.00012329,2,"2024-09-29T20:50:48.993",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499859,1727643049003,-34.06893841,0.00012329,2,"2024-09-29T20:50:49.003",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499860,1727643049021,-2100.60749614,0.00012329,2,"2024-09-29T20:50:49.021",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499861,1727643049096,-5195.22232545,0.00012329,2,"2024-09-29T20:50:49.096",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499862,1727643049106,-293.453674,0.00012329,2,"2024-09-29T20:50:49.106",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499863,1727643049115,-7329.89876,0.00012329,2,"2024-09-29T20:50:49.115",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499864,1727643049125,-151.0,0.00012329,2,"2024-09-29T20:50:49.125",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499865,1727643049134,-206.113608,0.00012329,2,"2024-09-29T20:50:49.134",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499866,1727643049144,-157.717946,0.00012329,2,"2024-09-29T20:50:49.144",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499867,1727643049153,-136.66545969,0.00012329,2,"2024-09-29T20:50:49.153",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499868,1727643049165,-319.28284231,0.00012329,2,"2024-09-29T20:50:49.165",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499869,1727643049175,-206.113608,0.00012329,2,"2024-09-29T20:50:49.175",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499870,1727643049185,-157.717946,0.00012329,2,"2024-09-29T20:50:49.185",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499871,1727643049195,-455.948302,0.00012329,2,"2024-09-29T20:50:49.195",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499872,1727643049204,-1146.029547,0.00012329,2,"2024-09-29T20:50:49.204",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499873,1727643049214,-1146.029547,0.00012329,2,"2024-09-29T20:50:49.214",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499874,1727643049224,-242.382099,0.00012329,2,"2024-09-29T20:50:49.224",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499875,1727643049235,-795.725941,0.00012329,2,"2024-09-29T20:50:49.235",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499876,1727643049248,-151.0,0.00012329,2,"2024-09-29T20:50:49.248",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499877,1727643049258,-242.382099,0.00012329,2,"2024-09-29T20:50:49.258",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499878,1727643049267,-795.725941,0.00012329,2,"2024-09-29T20:50:49.267",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499879,1727643049277,-151.0,0.00012329,2,"2024-09-29T20:50:49.277",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499880,1727643049287,-151.0,0.00012329,2,"2024-09-29T20:50:49.287",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499881,1727643049297,-1373.666483,0.00012329,2,"2024-09-29T20:50:49.297",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499882,1727643049306,-530.591113,0.00012329,2,"2024-09-29T20:50:49.306",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499883,1727643049317,-241.097245,0.00012329,2,"2024-09-29T20:50:49.317",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499884,1727643049327,-1373.666483,0.00012329,2,"2024-09-29T20:50:49.327",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499885,1727643049336,-530.591113,0.00012329,2,"2024-09-29T20:50:49.336",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499886,1727643049345,-241.097245,0.00012329,2,"2024-09-29T20:50:49.345",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499887,1727643049355,-151.0,0.00012329,2,"2024-09-29T20:50:49.355",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499888,1727643049364,-151.0,0.00012329,2,"2024-09-29T20:50:49.364",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499889,1727643049373,-151.0,0.00012329,2,"2024-09-29T20:50:49.373",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499890,1727643049382,-202.518626,0.00012329,2,"2024-09-29T20:50:49.382",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499891,1727643049391,-1419.180052,0.00012329,2,"2024-09-29T20:50:49.391",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499892,1727643049401,-202.518626,0.00012329,2,"2024-09-29T20:50:49.401",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499893,1727643049410,-1419.180052,0.00012329,2,"2024-09-29T20:50:49.410",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499894,1727643049420,-151.0,0.00012329,2,"2024-09-29T20:50:49.420",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499895,1727643049429,-1973.061204,0.00012329,2,"2024-09-29T20:50:49.429",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499896,1727643049439,-1973.061204,0.00012329,2,"2024-09-29T20:50:49.439",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499897,1727643049448,-151.0,0.00012329,2,"2024-09-29T20:50:49.448",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499898,1727643049458,-162.684185,0.00012329,2,"2024-09-29T20:50:49.458",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499899,1727643049467,-236.491825,0.00012329,2,"2024-09-29T20:50:49.467",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499900,1727643049476,-162.684185,0.00012329,2,"2024-09-29T20:50:49.476",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499901,1727643049486,-236.491825,0.00012329,2,"2024-09-29T20:50:49.486",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499902,1727643049496,-151.0,0.00012329,2,"2024-09-29T20:50:49.496",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499903,1727643049505,-187.218032,0.00012329,2,"2024-09-29T20:50:49.505",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499904,1727643049515,-187.218032,0.00012329,2,"2024-09-29T20:50:49.515",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499905,1727643049524,-151.0,0.00012329,2,"2024-09-29T20:50:49.524",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499906,1727643049534,-204.599371,0.00012329,2,"2024-09-29T20:50:49.534",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499907,1727643049544,-204.599371,0.00012329,2,"2024-09-29T20:50:49.544",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499908,1727643049554,-151.0,0.00012329,2,"2024-09-29T20:50:49.554",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499909,1727643049563,-203.190125,0.00012329,2,"2024-09-29T20:50:49.563",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499910,1727643049573,-203.190125,0.00012329,2,"2024-09-29T20:50:49.573",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499911,1727643049582,-303.112483,0.00012329,2,"2024-09-29T20:50:49.582",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499912,1727643049592,-303.112483,0.00012329,2,"2024-09-29T20:50:49.592",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499913,1727643049601,-379.501262,0.00012329,2,"2024-09-29T20:50:49.601",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499914,1727643049610,-379.501262,0.00012329,2,"2024-09-29T20:50:49.610",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499915,1727643049620,-151.0,0.00012329,2,"2024-09-29T20:50:49.620",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499916,1727643049629,-453.775,0.00012329,2,"2024-09-29T20:50:49.629",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499917,1727643049638,-453.775,0.00012329,2,"2024-09-29T20:50:49.638",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499918,1727643049647,-151.0,0.00012329,2,"2024-09-29T20:50:49.647",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499919,1727643049656,-151.0,0.00012329,2,"2024-09-29T20:50:49.656",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499920,1727643049723,-197.761065,0.00012329,2,"2024-09-29T20:50:49.723",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499921,1727643049735,-197.761065,0.00012329,2,"2024-09-29T20:50:49.735",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499922,1727643049744,-151.0,0.00012329,2,"2024-09-29T20:50:49.744",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499923,1727643049753,-151.0,0.00012329,2,"2024-09-29T20:50:49.753",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499924,1727643049762,-151.248085,0.00012329,2,"2024-09-29T20:50:49.762",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499925,1727643049772,-206.163483,0.00012329,2,"2024-09-29T20:50:49.772",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499926,1727643049781,-151.0,0.00012329,2,"2024-09-29T20:50:49.781",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499927,1727643049790,-473.023967,0.00012329,2,"2024-09-29T20:50:49.790",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499928,1727643049799,-206.163483,0.00012329,2,"2024-09-29T20:50:49.799",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499929,1727643049809,-473.023967,0.00012329,2,"2024-09-29T20:50:49.809",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499930,1727643049818,-151.811209,0.00012329,2,"2024-09-29T20:50:49.818",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499931,1727643049827,-151.811209,0.00012329,2,"2024-09-29T20:50:49.827",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499932,1727643049836,-151.0,0.00012329,2,"2024-09-29T20:50:49.836",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499933,1727643049845,-315.030538,0.00012329,2,"2024-09-29T20:50:49.845",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499934,1727643049854,-315.030538,0.00012329,2,"2024-09-29T20:50:49.854",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499935,1727643049863,-151.0,0.00012329,2,"2024-09-29T20:50:49.863",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499936,1727643049872,-151.0,0.00012329,2,"2024-09-29T20:50:49.872",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499937,1727643049882,-151.0,0.00012329,2,"2024-09-29T20:50:49.882",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499938,1727643049891,-395.677535,0.00012329,2,"2024-09-29T20:50:49.891",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499939,1727643049900,-395.677535,0.00012329,2,"2024-09-29T20:50:49.900",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499940,1727643049909,-789.09124257,0.0001233,2,"2024-09-29T20:50:49.909",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499941,1727643049919,-789.09124257,0.0001233,2,"2024-09-29T20:50:49.919",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499942,1727643049928,-789.09124257,0.0001233,2,"2024-09-29T20:50:49.928",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499943,1727643049937,-789.09124257,0.0001233,2,"2024-09-29T20:50:49.937",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499944,1727643049946,-789.09124257,0.0001233,2,"2024-09-29T20:50:49.946",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499945,1727643049956,-789.09124257,0.0001233,2,"2024-09-29T20:50:49.956",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499946,1727643049966,-789.09124257,0.0001233,2,"2024-09-29T20:50:49.966",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499947,1727643049975,-789.09124257,0.0001233,2,"2024-09-29T20:50:49.975",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499948,1727643049986,-789.09124257,0.0001233,2,"2024-09-29T20:50:49.986",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499949,1727643049995,-789.09124257,0.0001233,2,"2024-09-29T20:50:49.995",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499950,1727643050004,-789.09124257,0.0001233,2,"2024-09-29T20:50:50.004",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499951,1727643050014,-789.09124257,0.0001233,2,"2024-09-29T20:50:50.014",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499952,1727643050023,-789.09124257,0.0001233,2,"2024-09-29T20:50:50.023",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499953,1727643050033,-789.09124257,0.0001233,2,"2024-09-29T20:50:50.033",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499954,1727643050042,-789.09124257,0.0001233,2,"2024-09-29T20:50:50.042",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499955,1727643050051,-789.09124257,0.0001233,2,"2024-09-29T20:50:50.051",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499956,1727643050061,-789.09124257,0.0001233,2,"2024-09-29T20:50:50.061",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499957,1727643050070,-789.09124257,0.0001233,2,"2024-09-29T20:50:50.070",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499958,1727643050079,-386.20264285,0.0001233,2,"2024-09-29T20:50:50.079",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499959,1727643050443,325.9,9.755e-05,2,"2024-09-29T20:50:50.443",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499964,1727643801572,336.9,8.766e-05,2,"2024-09-29T21:03:21.572",0.0002993,21.47,0.9701935722138371,2305304378.792499]
[339499972,1727644231787,-23900.0,0.00010486,2,"2024-09-29T21:10:31.787",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499973,1727644231796,-600.0,0.00010561,2,"2024-09-29T21:10:31.796",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499974,1727644231805,-327.14,0.00010592,2,"2024-09-29T21:10:31.805",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499975,1727644231815,-300.0,0.00010592,2,"2024-09-29T21:10:31.815",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499976,1727644231824,-1000.36,0.00010603,2,"2024-09-29T21:10:31.824",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499977,1727644231834,-155.37,0.00010607,2,"2024-09-29T21:10:31.834",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499978,1727644231843,-250.0,0.0001062,2,"2024-09-29T21:10:31.843",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499979,1727644231853,-304.82,0.0001065,2,"2024-09-29T21:10:31.853",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499980,1727644231864,-578.82,0.0001066,2,"2024-09-29T21:10:31.864",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499981,1727644231874,-250.0,0.00010661,2,"2024-09-29T21:10:31.874",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499982,1727644231883,-208.93,0.0001067,2,"2024-09-29T21:10:31.883",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499983,1727644231893,-499.99,0.0001067,2,"2024-09-29T21:10:31.893",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499984,1727644231902,-956.07,0.00010734,2,"2024-09-29T21:10:31.902",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499985,1727644231912,-500.0,0.00010877,2,"2024-09-29T21:10:31.912",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499986,1727644231922,-150.0,0.00010879,2,"2024-09-29T21:10:31.922",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499987,1727644231931,-500.0,0.00010886,2,"2024-09-29T21:10:31.931",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499988,1727644231941,-500.0,0.00010894,2,"2024-09-29T21:10:31.941",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499989,1727644231950,-5602.3104,0.000109,2,"2024-09-29T21:10:31.950",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499990,1727644231960,-500.0,0.00010903,2,"2024-09-29T21:10:31.960",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499991,1727644231970,-500.0,0.00010912,2,"2024-09-29T21:10:31.970",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499992,1727644231979,-500.0,0.00010921,2,"2024-09-29T21:10:31.979",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499993,1727644231990,-500.0,0.0001093,2,"2024-09-29T21:10:31.990",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499994,1727644232000,-500.0,0.00010938,2,"2024-09-29T21:10:32.000",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499995,1727644232010,-500.0,0.00010947,2,"2024-09-29T21:10:32.010",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499996,1727644232019,-500.0,0.00010956,2,"2024-09-29T21:10:32.019",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499997,1727644232029,-157.64,0.00010959,2,"2024-09-29T21:10:32.029",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499998,1727644232039,-150.0,0.00010959,2,"2024-09-29T21:10:32.039",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339499999,1727644232049,-250.0,0.00010959,2,"2024-09-29T21:10:32.049",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500000,1727644232058,-180.9,0.00010959,2,"2024-09-29T21:10:32.058",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500001,1727644232068,-985.95,0.00010959,2,"2024-09-29T21:10:32.068",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500002,1727644232077,-155.94,0.00010959,2,"2024-09-29T21:10:32.077",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500003,1727644232086,-500.0,0.00010965,2,"2024-09-29T21:10:32.086",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500004,1727644232095,-500.0,0.00010974,2,"2024-09-29T21:10:32.095",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500005,1727644232105,-150.0,0.00010974,2,"2024-09-29T21:10:32.105",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500006,1727644232115,-500.0,0.00010982,2,"2024-09-29T21:10:32.115",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500007,1727644232125,-722.52382964,0.0001099,2,"2024-09-29T21:10:32.125",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500008,1727644232134,-500.0,0.00010991,2,"2024-09-29T21:10:32.134",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500010,1727644232144,-500.0,0.00011,2,"2024-09-29T21:10:32.144",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500011,1727644232154,-967.87,0.00011,2,"2024-09-29T21:10:32.154",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500013,1727644232164,-615.798612,0.00011,2,"2024-09-29T21:10:32.164",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500015,1727644232173,-997.52,0.00011,2,"2024-09-29T21:10:32.173",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500017,1727644232183,-336.9,0.0001103,2,"2024-09-29T21:10:32.183",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500019,1727644232192,-280.35,0.00011032,2,"2024-09-29T21:10:32.192",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500020,1727644232201,-426.424,0.00011103,2,"2024-09-29T21:10:32.201",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500022,1727644232211,-150.0,0.00011121,2,"2024-09-29T21:10:32.211",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500024,1727644232220,-500.0,0.0001133,2,"2024-09-29T21:10:32.220",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500027,1727644232230,-500.0,0.0001133,2,"2024-09-29T21:10:32.230",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500029,1727644232240,-500.0,0.0001133,2,"2024-09-29T21:10:32.240",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500031,1727644232249,-500.0,0.0001133,2,"2024-09-29T21:10:32.249",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500033,1727644232259,-500.0,0.0001133,2,"2024-09-29T21:10:32.259",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500034,1727644232269,-500.0,0.0001133,2,"2024-09-29T21:10:32.269",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500036,1727644232279,-500.0,0.0001133,2,"2024-09-29T21:10:32.279",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500038,1727644232288,-500.0,0.0001133,2,"2024-09-29T21:10:32.288",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500040,1727644232298,-500.0,0.0001133,2,"2024-09-29T21:10:32.298",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500042,1727644232308,-500.0,0.0001133,2,"2024-09-29T21:10:32.308",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500044,1727644232318,-349.67,0.0001133,2,"2024-09-29T21:10:32.318",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500046,1727644232328,-500.0,0.0001133,2,"2024-09-29T21:10:32.328",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500048,1727644232338,-500.0,0.0001133,2,"2024-09-29T21:10:32.338",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500050,1727644232347,-362.9,0.0001133,2,"2024-09-29T21:10:32.347",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500052,1727644232357,-500.0,0.0001133,2,"2024-09-29T21:10:32.357",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500054,1727644232367,-500.0,0.0001133,2,"2024-09-29T21:10:32.367",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500056,1727644232377,-500.0,0.0001133,2,"2024-09-29T21:10:32.377",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500058,1727644232387,-500.0,0.0001133,2,"2024-09-29T21:10:32.387",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500060,1727644232397,-500.0,0.0001133,2,"2024-09-29T21:10:32.397",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500062,1727644232406,-500.0,0.0001133,2,"2024-09-29T21:10:32.406",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500065,1727644232415,-500.0,0.0001133,2,"2024-09-29T21:10:32.415",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500067,1727644232425,-403.88,0.0001133,2,"2024-09-29T21:10:32.425",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500069,1727644232435,-4048.97261412,0.00011364,2,"2024-09-29T21:10:32.435",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500071,1727644232447,-591.8028466,0.00011364,2,"2024-09-29T21:10:32.447",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500073,1727644232462,-399.037474,0.00011364,2,"2024-09-29T21:10:32.462",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500077,1727644232484,-7826.69355345,0.00011364,2,"2024-09-29T21:10:32.484",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500082,1727644232527,-8822.59391753,0.00011364,2,"2024-09-29T21:10:32.527",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500116,1727644240057,-150.0,0.00011364,2,"2024-09-29T21:10:40.057",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500117,1727644240066,-3074.27037394,0.00011364,2,"2024-09-29T21:10:40.066",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500118,1727644240077,-23776.19389263,0.00011364,2,"2024-09-29T21:10:40.077",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500130,1727644243164,-4176.43532773,0.00011364,2,"2024-09-29T21:10:43.164",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500131,1727644243174,-328.649,0.0001146,2,"2024-09-29T21:10:43.174",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500132,1727644243183,-400.0,0.0001146,2,"2024-09-29T21:10:43.183",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500133,1727644243192,-420.0,0.00011644,2,"2024-09-29T21:10:43.192",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500134,1727644243202,-158.846698,0.00011665,2,"2024-09-29T21:10:43.202",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500135,1727644243212,-300.0,0.00011686,2,"2024-09-29T21:10:43.212",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500136,1727644243221,-600.0,0.00011881,2,"2024-09-29T21:10:43.221",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500137,1727644243230,-1506.8,0.00011945,2,"2024-09-29T21:10:43.230",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500138,1727644243240,-304.82,0.00011981,2,"2024-09-29T21:10:43.240",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500139,1727644243249,-158.846698,0.00011997,2,"2024-09-29T21:10:43.249",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500140,1727644243259,-4001.5798786,0.00012,2,"2024-09-29T21:10:43.259",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500141,1727644243268,-255.0,0.00012016,2,"2024-09-29T21:10:43.268",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500142,1727644243278,-342.29,0.00012033,2,"2024-09-29T21:10:43.278",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500143,1727644243288,-180.0,0.00012055,2,"2024-09-29T21:10:43.288",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500144,1727644243298,-422.30975046,0.00012122,2,"2024-09-29T21:10:43.298",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500145,1727644243309,-227.0,0.000122,2,"2024-09-29T21:10:43.309",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500146,1727644243319,-500.0,0.00012231,2,"2024-09-29T21:10:43.319",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500147,1727644243329,-2000.0,0.00012231,2,"2024-09-29T21:10:43.329",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500148,1727644243338,-500.0,0.00012231,2,"2024-09-29T21:10:43.338",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500149,1727644243348,-500.0,0.00012231,2,"2024-09-29T21:10:43.348",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500150,1727644243358,-200.0,0.00012231,2,"2024-09-29T21:10:43.358",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500151,1727644243367,-14807.98,0.00012233,2,"2024-09-29T21:10:43.367",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500152,1727644243377,-155.0,0.0001225,2,"2024-09-29T21:10:43.377",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500153,1727644243387,-1500.0,0.00012272,2,"2024-09-29T21:10:43.387",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500154,1727644243398,-150.0,0.000123,2,"2024-09-29T21:10:43.398",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500155,1727644243408,-997.52,0.000123,2,"2024-09-29T21:10:43.408",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500156,1727644243418,-600.0,0.000123,2,"2024-09-29T21:10:43.418",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500157,1727644243427,-14720.14,0.00012307,2,"2024-09-29T21:10:43.427",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500158,1727644243436,-997.52,0.0001232,2,"2024-09-29T21:10:43.436",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500159,1727644243446,-1500.0,0.00012325,2,"2024-09-29T21:10:43.446",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500160,1727644243456,-403.098346,0.00012327,2,"2024-09-29T21:10:43.456",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500161,1727644243466,-269.6312848,0.00012327,2,"2024-09-29T21:10:43.466",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500162,1727644243475,-385.77377789,0.00012327,2,"2024-09-29T21:10:43.475",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500163,1727644243484,-11175.91566489,0.00012327,2,"2024-09-29T21:10:43.484",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500166,1727644245913,-291.41650499,0.0001222,2,"2024-09-29T21:10:45.913",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500167,1727644245924,-791.349519,0.0001222,2,"2024-09-29T21:10:45.924",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500168,1727644246022,-102.75602892,0.0001222,2,"2024-09-29T21:10:46.022",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500169,1727644246031,-13080.4445166,0.00012327,2,"2024-09-29T21:10:46.031",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500170,1727644349565,331.42,9.455e-05,2,"2024-09-29T21:12:29.565",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500178,1727644924377,314.84,8.892e-05,2,"2024-09-29T21:22:04.377",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500179,1727645125142,283.47,9.983e-05,2,"2024-09-29T21:25:25.142",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500181,1727645204489,155.34,9.983e-05,2,"2024-09-29T21:26:44.489",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500199,1727645432181,-224.28,9.999e-05,2,"2024-09-29T21:30:32.181",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500200,1727645432191,-1050.0,0.0001,2,"2024-09-29T21:30:32.191",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500201,1727645432200,-230.482276,0.0001041,2,"2024-09-29T21:30:32.200",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500202,1727645432210,-3819.3252,0.00010463,2,"2024-09-29T21:30:32.210",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500203,1727645432220,-300.0,0.00010562,2,"2024-09-29T21:30:32.220",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500204,1727645432232,-9387.053284,0.00010563,2,"2024-09-29T21:30:32.232",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500205,1727645432254,-612.946716,0.00010563,2,"2024-09-29T21:30:32.254",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500206,1727645432263,-861.23811312,0.00010656,2,"2024-09-29T21:30:32.263",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500213,1727645432340,-138.76188688,0.00010656,2,"2024-09-29T21:30:32.340",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500215,1727645432350,-250.0,0.00010671,2,"2024-09-29T21:30:32.350",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500216,1727645432359,-9.43811312,0.0001073,2,"2024-09-29T21:30:32.359",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500217,1727645438169,-297.12334589,0.00010563,2,"2024-09-29T21:30:38.169",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500218,1727645438180,-240.56188688,0.0001073,2,"2024-09-29T21:30:38.180",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500219,1727645438192,-1268.41779755,0.00010788,2,"2024-09-29T21:30:38.192",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500220,1727645438205,-554.47157892,0.00010788,2,"2024-09-29T21:30:38.205",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500221,1727645438232,-785.23100942,0.00010788,2,"2024-09-29T21:30:38.232",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500222,1727645438304,-21291.87961411,0.00010788,2,"2024-09-29T21:30:38.304",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500223,1727645438314,-299.99,0.00010788,2,"2024-09-29T21:30:38.314",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500224,1727645438323,-275.16,0.0001081,2,"2024-09-29T21:30:38.323",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500225,1727645438332,-499.99,0.0001081,2,"2024-09-29T21:30:38.332",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500226,1727645438341,-500.0,0.00010886,2,"2024-09-29T21:30:38.341",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500227,1727645438351,-500.0,0.00010894,2,"2024-09-29T21:30:38.351",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500228,1727645438360,-4036.38387412,0.000109,2,"2024-09-29T21:30:38.360",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500229,1727645438369,-500.0,0.00010903,2,"2024-09-29T21:30:38.369",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500230,1727645438379,-500.0,0.00010912,2,"2024-09-29T21:30:38.379",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500231,1727645438388,-428.99,0.00010912,2,"2024-09-29T21:30:38.388",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500232,1727645438397,-500.0,0.00010921,2,"2024-09-29T21:30:38.397",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500233,1727645438406,-157.52590792,0.00010924,2,"2024-09-29T21:30:38.406",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500234,1727645438415,-150.0,0.00010929,2,"2024-09-29T21:30:38.415",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500235,1727645438428,-500.0,0.0001093,2,"2024-09-29T21:30:38.428",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500236,1727645438437,-500.0,0.00010938,2,"2024-09-29T21:30:38.437",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500237,1727645438447,-597.96,0.00010941,2,"2024-09-29T21:30:38.447",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500238,1727645438456,-500.0,0.00010947,2,"2024-09-29T21:30:38.456",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500239,1727645438466,-500.0,0.00010956,2,"2024-09-29T21:30:38.466",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500241,1727645438476,-161.19,0.00010959,2,"2024-09-29T21:30:38.476",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500243,1727645438488,-150.0,0.00010959,2,"2024-09-29T21:30:38.488",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500245,1727645438497,-250.0,0.00010959,2,"2024-09-29T21:30:38.497",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500246,1727645438507,-2000.0,0.00010959,2,"2024-09-29T21:30:38.507",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500247,1727645438516,-500.0,0.00010965,2,"2024-09-29T21:30:38.516",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500248,1727645438527,-500.0,0.00010973,2,"2024-09-29T21:30:38.527",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500249,1727645438536,-500.0,0.00010974,2,"2024-09-29T21:30:38.536",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500250,1727645438546,-500.0,0.00010982,2,"2024-09-29T21:30:38.546",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500251,1727645438555,-151.97,0.00010989,2,"2024-09-29T21:30:38.555",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500252,1727645438565,-158.31767819,0.00010989,2,"2024-09-29T21:30:38.565",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500253,1727645438575,-500.0,0.00010991,2,"2024-09-29T21:30:38.575",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500254,1727645438584,-500.0,0.00010999,2,"2024-09-29T21:30:38.584",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500255,1727645438596,-500.0,0.00010999,2,"2024-09-29T21:30:38.596",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500256,1727645438606,-500.0,0.00010999,2,"2024-09-29T21:30:38.606",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500257,1727645438615,-500.0,0.00010999,2,"2024-09-29T21:30:38.615",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500258,1727645438625,-307.74545311,0.00010999,2,"2024-09-29T21:30:38.625",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500259,1727645438635,-2270.0,0.00010999,2,"2024-09-29T21:30:38.635",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500260,1727645438644,-500.0,0.00010999,2,"2024-09-29T21:30:38.644",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500261,1727645438653,-369.93798002,0.00010999,2,"2024-09-29T21:30:38.653",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500262,1727645438662,-701745.92305552,0.00011,2,"2024-09-29T21:30:38.662",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500263,1727645438672,-871.08,0.00011,2,"2024-09-29T21:30:38.672",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500264,1727645438681,-500.0,0.00011,2,"2024-09-29T21:30:38.681",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500265,1727645438690,-150.0,0.00011,2,"2024-09-29T21:30:38.690",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500266,1727645438699,-1001.86,0.00011,2,"2024-09-29T21:30:38.699",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500267,1727645438708,-53549.09572443,0.00011,2,"2024-09-29T21:30:38.708",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500270,1727645440377,-660.178472,0.00011,2,"2024-09-29T21:30:40.377",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500271,1727645441912,-322.58,0.00011,2,"2024-09-29T21:30:41.912",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500272,1727645441972,-5630.65158727,0.00011,2,"2024-09-29T21:30:41.972",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500295,1727645446152,-4251.23872556,0.00010563,2,"2024-09-29T21:30:46.152",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500296,1727645446162,-11584.80060844,0.00011,2,"2024-09-29T21:30:46.162",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500297,1727645535862,649.48458715,0.00015,30,"2024-09-29T21:32:15.862",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500298,1727645557375,500.0,0.00015,30,"2024-09-29T21:32:37.375",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500299,1727645557712,500.0,0.00015,30,"2024-09-29T21:32:37.712",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500300,1727645558048,500.0,0.00015,30,"2024-09-29T21:32:38.048",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500301,1727645558431,500.0,0.00015,30,"2024-09-29T21:32:38.431",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500302,1727645559035,500.0,0.00015,30,"2024-09-29T21:32:39.035",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500303,1727645559360,500.0,0.00015,30,"2024-09-29T21:32:39.360",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500304,1727645559706,500.0,0.00015,30,"2024-09-29T21:32:39.706",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500305,1727645560566,500.0,0.00015,30,"2024-09-29T21:32:40.566",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500306,1727645561438,500.0,0.00015,30,"2024-09-29T21:32:41.438",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500307,1727645562487,500.0,0.00015,30,"2024-09-29T21:32:42.487",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500308,1727645562854,500.0,0.00015,30,"2024-09-29T21:32:42.854",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500309,1727645563196,619.91452493,0.00015,30,"2024-09-29T21:32:43.196",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500310,1727645586878,326.35,9.09e-05,2,"2024-09-29T21:33:06.878",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500312,1727646163157,322.69,8.373e-05,2,"2024-09-29T21:42:43.157",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500313,1727646335901,250.0,9.988e-05,2,"2024-09-29T21:45:35.901",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500314,1727646398843,150.0,9.991e-05,2,"2024-09-29T21:46:38.843",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500315,1727646435772,348.41,9.952e-05,2,"2024-09-29T21:47:15.772",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500316,1727646543570,298.23,9.944e-05,2,"2024-09-29T21:49:03.570",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500323,1727646632351,-1050.0,0.0001,2,"2024-09-29T21:50:32.351",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500324,1727646632362,-155.34,0.00010004,2,"2024-09-29T21:50:32.362",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500325,1727646632371,-468.8,0.00010009,2,"2024-09-29T21:50:32.371",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500326,1727646632381,-170.52,0.00010035,2,"2024-09-29T21:50:32.381",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500327,1727646632390,-1000.0,0.00010101,2,"2024-09-29T21:50:32.390",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500328,1727646632400,-250.0,0.00010177,2,"2024-09-29T21:50:32.400",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500329,1727646632410,-2148.63172088,0.0001028,2,"2024-09-29T21:50:32.410",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500330,1727646632421,-2035.89616596,0.0001028,2,"2024-09-29T21:50:32.421",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500331,1727646632432,-3504.07490294,0.0001028,2,"2024-09-29T21:50:32.432",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500332,1727646632443,-592.36206145,0.0001028,2,"2024-09-29T21:50:32.443",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500333,1727646632477,-11455.86514877,0.0001028,2,"2024-09-29T21:50:32.477",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500334,1727646632486,-322.69,0.00010636,2,"2024-09-29T21:50:32.486",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500335,1727646632495,-150.0,0.00010767,2,"2024-09-29T21:50:32.495",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500336,1727646632505,-150.0,0.00010799,2,"2024-09-29T21:50:32.505",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500337,1727646632514,-1587.5673,0.000108,2,"2024-09-29T21:50:32.514",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500338,1727646632523,-214.4686,0.000108,2,"2024-09-29T21:50:32.523",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500339,1727646632532,-261.2791,0.000108,2,"2024-09-29T21:50:32.532",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500340,1727646632542,-826.5722,0.000108,2,"2024-09-29T21:50:32.542",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500341,1727646632551,-1900.0235,0.000108,2,"2024-09-29T21:50:32.551",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500342,1727646632560,-131.05355462,0.000108,2,"2024-09-29T21:50:32.560",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500343,1727646632573,-5615.12234538,0.000108,2,"2024-09-29T21:50:32.573",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500344,1727646632583,-310.05266943,0.000108,2,"2024-09-29T21:50:32.583",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500345,1727646632593,-1098.10124655,0.000108,2,"2024-09-29T21:50:32.593",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500346,1727646632604,-688.39999162,0.000108,2,"2024-09-29T21:50:32.604",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500347,1727646632615,-525.4702924,0.000108,2,"2024-09-29T21:50:32.615",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500348,1727646632625,-500.0,0.00010877,2,"2024-09-29T21:50:32.625",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500349,1727646632635,-1169.08626815,0.0001088,2,"2024-09-29T21:50:32.635",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500350,1727646632647,-4773.11977575,0.0001088,2,"2024-09-29T21:50:32.647",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500351,1727646632684,-6178.12542846,0.0001088,2,"2024-09-29T21:50:32.684",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500352,1727646632697,-278.60878409,0.0001088,2,"2024-09-29T21:50:32.697",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500354,1727646632708,-541.65536624,0.0001088,2,"2024-09-29T21:50:32.708",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500356,1727646632719,-7508.89593245,0.0001088,2,"2024-09-29T21:50:32.719",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500357,1727646632728,-500.0,0.00010886,2,"2024-09-29T21:50:32.728",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500360,1727646632737,-500.0,0.00010894,2,"2024-09-29T21:50:32.737",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500363,1727646632747,-1000.0,0.000109,2,"2024-09-29T21:50:32.747",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500365,1727646632756,-213.8018,0.000109,2,"2024-09-29T21:50:32.756",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500367,1727646632764,-506.6185,0.000109,2,"2024-09-29T21:50:32.764",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500369,1727646632775,-1428.2992,0.000109,2,"2024-09-29T21:50:32.775",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500371,1727646632785,-1144.7797,0.000109,2,"2024-09-29T21:50:32.785",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500372,1727646632794,-326.1077,0.000109,2,"2024-09-29T21:50:32.794",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500373,1727646632803,-6736.9809,0.000109,2,"2024-09-29T21:50:32.803",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500374,1727646632813,-10164.9362,0.000109,2,"2024-09-29T21:50:32.813",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500375,1727646632822,-827.9067,0.000109,2,"2024-09-29T21:50:32.822",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500376,1727646632832,-7658.9519,0.000109,2,"2024-09-29T21:50:32.832",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500377,1727646632841,-6546.19106971,0.000109,2,"2024-09-29T21:50:32.841",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500378,1727646632863,-485.07954634,0.000109,2,"2024-09-29T21:50:32.863",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500379,1727646632874,-28387.15578395,0.000109,2,"2024-09-29T21:50:32.874",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500380,1727646632884,-340.3042,0.000109,2,"2024-09-29T21:50:32.884",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500381,1727646632895,-21575.687,0.000109,2,"2024-09-29T21:50:32.895",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500382,1727646632904,-12610.1644,0.000109,2,"2024-09-29T21:50:32.904",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500383,1727646632914,-7924.9599,0.000109,2,"2024-09-29T21:50:32.914",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500384,1727646632923,-38509.7304,0.000109,2,"2024-09-29T21:50:32.923",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500385,1727646632933,-150.0,0.000109,2,"2024-09-29T21:50:32.933",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500386,1727646632942,-173.83924187,0.000109,2,"2024-09-29T21:50:32.942",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500387,1727646632952,-500.0,0.00010903,2,"2024-09-29T21:50:32.952",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500388,1727646632961,-500.0,0.00010912,2,"2024-09-29T21:50:32.961",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500389,1727646632971,-500.0,0.00010921,2,"2024-09-29T21:50:32.971",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500390,1727646632981,-279.44,0.00010928,2,"2024-09-29T21:50:32.981",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500391,1727646632990,-500.0,0.0001093,2,"2024-09-29T21:50:32.990",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500392,1727646632999,-500.0,0.00010938,2,"2024-09-29T21:50:32.999",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500393,1727646633008,-500.0,0.00010947,2,"2024-09-29T21:50:33.008",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500394,1727646633018,-500.0,0.00010956,2,"2024-09-29T21:50:33.018",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500395,1727646633027,-150.89,0.00010959,2,"2024-09-29T21:50:33.027",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500396,1727646633036,-250.0,0.00010959,2,"2024-09-29T21:50:33.036",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500397,1727646633045,-500.0,0.00010965,2,"2024-09-29T21:50:33.045",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500398,1727646633054,-500.0,0.00010974,2,"2024-09-29T21:50:33.054",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500399,1727646633064,-500.0,0.00010982,2,"2024-09-29T21:50:33.064",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500400,1727646633074,-500.0,0.00010991,2,"2024-09-29T21:50:33.074",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500401,1727646633084,-102234.77061133,0.00011,2,"2024-09-29T21:50:33.084",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500402,1727646633118,-2966.48754,0.00011,2,"2024-09-29T21:50:33.118",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500403,1727646633129,-1963.7448324,0.00011,2,"2024-09-29T21:50:33.129",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500404,1727646633140,-2218.35862201,0.00011,2,"2024-09-29T21:50:33.140",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500405,1727646633161,-5213.28861283,0.00011,2,"2024-09-29T21:50:33.161",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500406,1727646633172,-700.0,0.00011,2,"2024-09-29T21:50:33.172",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500410,1727646638367,-1259.43334316,0.000108,2,"2024-09-29T21:50:38.367",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500411,1727646638378,-999.27311977,0.000108,2,"2024-09-29T21:50:38.378",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500412,1727646638566,-24210.59509431,0.000108,2,"2024-09-29T21:50:38.566",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500413,1727646638578,-2901.32341379,0.000108,2,"2024-09-29T21:50:38.578",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500414,1727646638591,-1264.43557993,0.000108,2,"2024-09-29T21:50:38.591",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500415,1727646638602,-479.69994904,0.000108,2,"2024-09-29T21:50:38.602",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500416,1727646638611,-777.73570852,0.00011,2,"2024-09-29T21:50:38.611",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500417,1727646638622,-1454.72444938,0.00011,2,"2024-09-29T21:50:38.622",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500418,1727646638637,-1138.0,0.00011,2,"2024-09-29T21:50:38.637",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500419,1727646638676,-66056.58246597,0.00011,2,"2024-09-29T21:50:38.676",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500420,1727646638685,-783.97,0.00011,2,"2024-09-29T21:50:38.685",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500421,1727646638694,-500.0,0.00011,2,"2024-09-29T21:50:38.694",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500422,1727646638704,-336.409,0.00011,2,"2024-09-29T21:50:38.704",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500423,1727646638713,-166.749,0.00011,2,"2024-09-29T21:50:38.713",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500424,1727646638722,-1014.14,0.00011,2,"2024-09-29T21:50:38.722",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500425,1727646638731,-533.76,0.00011112,2,"2024-09-29T21:50:38.731",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500426,1727646638741,-533.76,0.00011112,2,"2024-09-29T21:50:38.741",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500427,1727646638750,-533.76,0.00011112,2,"2024-09-29T21:50:38.750",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500428,1727646638760,-150.0,0.00011235,2,"2024-09-29T21:50:38.760",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500429,1727646638770,-150.0,0.00011235,2,"2024-09-29T21:50:38.770",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500430,1727646638779,-155.122,0.00011242,2,"2024-09-29T21:50:38.779",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500431,1727646638788,-150.8509707,0.00011244,2,"2024-09-29T21:50:38.788",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500432,1727646638797,-224.28,0.00011249,2,"2024-09-29T21:50:38.797",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500433,1727646638807,-468.8,0.0001126,2,"2024-09-29T21:50:38.807",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500434,1727646638816,-346.45,0.000113,2,"2024-09-29T21:50:38.816",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500435,1727646638825,-422.30975046,0.00011319,2,"2024-09-29T21:50:38.825",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500436,1727646638835,-1000.0,0.00011364,2,"2024-09-29T21:50:38.835",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500437,1727646638844,-500.0,0.00011398,2,"2024-09-29T21:50:38.844",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500438,1727646638853,-640.97126621,0.00011398,2,"2024-09-29T21:50:38.853",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500439,1727646638862,-715.62,0.000114,2,"2024-09-29T21:50:38.862",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500440,1727646638871,-358.32,0.000114,2,"2024-09-29T21:50:38.871",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500441,1727646638880,-358.32,0.000114,2,"2024-09-29T21:50:38.880",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500442,1727646638889,-428.53,0.000114,2,"2024-09-29T21:50:38.889",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500443,1727646638898,-150.0,0.000114,2,"2024-09-29T21:50:38.898",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500444,1727646638907,-716.57,0.000114,2,"2024-09-29T21:50:38.907",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500445,1727646638916,-428.53,0.000114,2,"2024-09-29T21:50:38.916",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500446,1727646638925,-150.0,0.000114,2,"2024-09-29T21:50:38.925",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500447,1727646638934,-428.53,0.000114,2,"2024-09-29T21:50:38.934",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500448,1727646638943,-150.0,0.000114,2,"2024-09-29T21:50:38.943",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500449,1727646638952,-358.32,0.000114,2,"2024-09-29T21:50:38.952",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500450,1727646638961,-407.28,0.000114,2,"2024-09-29T21:50:38.961",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500451,1727646638970,-427.24,0.000114,2,"2024-09-29T21:50:38.970",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500452,1727646638979,-716.64,0.000114,2,"2024-09-29T21:50:38.979",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500453,1727646638988,-173.83924184,0.00011404,2,"2024-09-29T21:50:38.988",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500454,1727646638998,-158.846698,0.00011665,2,"2024-09-29T21:50:38.998",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500455,1727646639007,-255.0,0.00011836,2,"2024-09-29T21:50:39.007",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500456,1727646639016,-173.83924184,0.00011908,2,"2024-09-29T21:50:39.016",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500457,1727646639025,-533.76,0.00011934,2,"2024-09-29T21:50:39.025",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500458,1727646639034,-1067.52,0.00011934,2,"2024-09-29T21:50:39.034",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500459,1727646639043,-533.76,0.00011934,2,"2024-09-29T21:50:39.043",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500460,1727646639053,-533.76,0.00011934,2,"2024-09-29T21:50:39.053",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500461,1727646639062,-533.76,0.00011934,2,"2024-09-29T21:50:39.062",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500462,1727646639071,-533.32,0.00011934,2,"2024-09-29T21:50:39.071",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500463,1727646639080,-158.846698,0.00011997,2,"2024-09-29T21:50:39.080",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500464,1727646639091,-15516.57192673,0.00012,2,"2024-09-29T21:50:39.091",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500465,1727646639099,-1100.0,0.00012,2,"2024-09-29T21:50:39.099",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500466,1727646639108,-533.72,0.00012014,2,"2024-09-29T21:50:39.108",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500467,1727646639118,-857.06,0.00012014,2,"2024-09-29T21:50:39.118",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500468,1727646639127,-302.99,0.00012014,2,"2024-09-29T21:50:39.127",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500469,1727646639136,-716.64,0.00012014,2,"2024-09-29T21:50:39.136",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500470,1727646639145,-300.0,0.00012014,2,"2024-09-29T21:50:39.145",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500471,1727646639154,-300.0,0.00012014,2,"2024-09-29T21:50:39.154",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500472,1727646639164,-300.0,0.00012014,2,"2024-09-29T21:50:39.164",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500473,1727646639173,-316.63,0.00012033,2,"2024-09-29T21:50:39.173",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500474,1727646639182,-180.0,0.00012055,2,"2024-09-29T21:50:39.182",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500475,1727646639191,-291.7,0.00012082,2,"2024-09-29T21:50:39.191",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500476,1727646639200,-351.3,0.00012082,2,"2024-09-29T21:50:39.200",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500477,1727646639210,-350.92,0.00012082,2,"2024-09-29T21:50:39.210",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500478,1727646639219,-300.0,0.00012082,2,"2024-09-29T21:50:39.219",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500479,1727646639229,-428.44,0.00012082,2,"2024-09-29T21:50:39.229",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500480,1727646639238,-301.96,0.00012082,2,"2024-09-29T21:50:39.238",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500481,1727646639248,-1033.712555,0.00012085,2,"2024-09-29T21:50:39.248",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500482,1727646639257,-13721.97,0.00012087,2,"2024-09-29T21:50:39.257",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500483,1727646639266,-6691.23,0.00012087,2,"2024-09-29T21:50:39.266",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500484,1727646639275,-890.16,0.00012087,2,"2024-09-29T21:50:39.275",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500485,1727646639285,-18565.04,0.00012087,2,"2024-09-29T21:50:39.285",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500486,1727646639294,-1000.0,0.000122,2,"2024-09-29T21:50:39.294",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500487,1727646639303,-500.0,0.00012231,2,"2024-09-29T21:50:39.303",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500488,1727646639500,-2000.0,0.00012231,2,"2024-09-29T21:50:39.500",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500489,1727646639510,-500.0,0.00012231,2,"2024-09-29T21:50:39.510",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500490,1727646639519,-500.0,0.00012231,2,"2024-09-29T21:50:39.519",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500491,1727646639528,-200.0,0.00012231,2,"2024-09-29T21:50:39.528",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500492,1727646639536,-155.0,0.0001225,2,"2024-09-29T21:50:39.536",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500493,1727646639546,-279.44,0.00012294,2,"2024-09-29T21:50:39.546",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500494,1727646639555,-199.2,0.000123,2,"2024-09-29T21:50:39.555",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500495,1727646639564,-154.04,0.00012314,2,"2024-09-29T21:50:39.564",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500496,1727646639573,-3420.1670829,0.00012324,2,"2024-09-29T21:50:39.573",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500497,1727646639582,-7217.165325,0.00012324,2,"2024-09-29T21:50:39.582",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500498,1727646639593,-1977.7853797,0.00012327,2,"2024-09-29T21:50:39.593",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500499,1727646639932,-880.9195654,0.00012327,2,"2024-09-29T21:50:39.932",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500500,1727646639943,-2953.88686576,0.00012327,2,"2024-09-29T21:50:39.943",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500501,1727646639954,-699.69900693,0.00012327,2,"2024-09-29T21:50:39.954",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500502,1727646639964,-845.302431,0.00012327,2,"2024-09-29T21:50:39.964",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500503,1727646639975,-7885.14675121,0.00012327,2,"2024-09-29T21:50:39.975",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500504,1727646639985,-1047.07623319,0.0001233,2,"2024-09-29T21:50:39.985",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500505,1727646639994,-1047.07623319,0.0001233,2,"2024-09-29T21:50:39.994",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500506,1727646640003,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.003",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500507,1727646640012,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.012",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500508,1727646640021,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.021",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500509,1727646640031,-22.1598412,0.0001233,2,"2024-09-29T21:50:40.031",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500510,1727646640399,-794.79791123,0.0001233,2,"2024-09-29T21:50:40.399",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500511,1727646640410,-230.11848076,0.0001233,2,"2024-09-29T21:50:40.410",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500512,1727646640420,-759.72151924,0.0001233,2,"2024-09-29T21:50:40.420",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500513,1727646640442,-287.35471395,0.0001233,2,"2024-09-29T21:50:40.442",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500514,1727646640451,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.451",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500515,1727646640461,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.461",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500516,1727646640470,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.470",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500517,1727646640480,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.480",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500518,1727646640490,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.490",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500519,1727646640499,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.499",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500520,1727646640508,-94.98866664,0.0001233,2,"2024-09-29T21:50:40.508",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500521,1727646640520,-952.08756655,0.0001233,2,"2024-09-29T21:50:40.520",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500522,1727646640528,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.528",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500523,1727646640538,-111.50188451,0.0001233,2,"2024-09-29T21:50:40.538",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500524,1727646640549,-935.57434868,0.0001233,2,"2024-09-29T21:50:40.549",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500525,1727646640558,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.558",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500526,1727646640567,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.567",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500527,1727646640577,-1047.07623319,0.0001233,2,"2024-09-29T21:50:40.577",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500528,1727646640588,-1047.57,0.0001233,2,"2024-09-29T21:50:40.588",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500529,1727646640597,-203.0,0.0001233,2,"2024-09-29T21:50:40.597",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500530,1727646640606,-203.0,0.0001233,2,"2024-09-29T21:50:40.606",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500531,1727646640615,-203.0,0.0001233,2,"2024-09-29T21:50:40.615",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500532,1727646640625,-203.0,0.0001233,2,"2024-09-29T21:50:40.625",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500533,1727646640635,-203.0,0.0001233,2,"2024-09-29T21:50:40.635",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500534,1727646640644,-158.846698,0.0001233,2,"2024-09-29T21:50:40.644",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500535,1727646640653,-5310.98025375,0.00012332,2,"2024-09-29T21:50:40.653",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500536,1727646640669,-391.951146,0.00012332,2,"2024-09-29T21:50:40.669",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500537,1727646640681,-824.98743275,0.00012332,2,"2024-09-29T21:50:40.681",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500538,1727646640697,-969.65529697,0.00012332,2,"2024-09-29T21:50:40.697",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500539,1727646640708,-24264.33467343,0.00012332,2,"2024-09-29T21:50:40.708",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500540,1727646640717,-610.0197885,0.00012332,2,"2024-09-29T21:50:40.717",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500541,1727646640726,-166.42136767,0.0001239,2,"2024-09-29T21:50:40.726",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500542,1727646640735,-5705.2097,0.00012399,2,"2024-09-29T21:50:40.735",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500543,1727646640744,-251.70175739,0.000124,4,"2024-09-29T21:50:40.744",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500544,1727646640754,-3392.4082056,0.000124,2,"2024-09-29T21:50:40.754",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500545,1727646640765,-838.0833944,0.000124,2,"2024-09-29T21:50:40.765",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500546,1727646640775,-643.19279248,0.000124,2,"2024-09-29T21:50:40.775",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500547,1727646640784,-643.19279248,0.000124,2,"2024-09-29T21:50:40.784",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500548,1727646640794,-643.19279248,0.000124,2,"2024-09-29T21:50:40.794",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500549,1727646640803,-643.19279248,0.000124,2,"2024-09-29T21:50:40.803",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500550,1727646640814,-643.19279248,0.000124,2,"2024-09-29T21:50:40.814",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500551,1727646640823,-643.19279248,0.000124,2,"2024-09-29T21:50:40.823",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500552,1727646640834,-643.19279248,0.000124,2,"2024-09-29T21:50:40.834",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500553,1727646640844,-643.19279248,0.000124,2,"2024-09-29T21:50:40.844",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500554,1727646640853,-643.19279248,0.000124,2,"2024-09-29T21:50:40.853",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500555,1727646640862,-158.48610629,0.000124,2,"2024-09-29T21:50:40.862",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500556,1727646640872,-643.19279248,0.000124,2,"2024-09-29T21:50:40.872",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500557,1727646640881,-643.19279248,0.000124,2,"2024-09-29T21:50:40.881",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500558,1727646640890,-643.19279248,0.000124,2,"2024-09-29T21:50:40.890",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500559,1727646640899,-643.19279248,0.000124,2,"2024-09-29T21:50:40.899",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500560,1727646640908,-643.19279248,0.000124,2,"2024-09-29T21:50:40.908",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500561,1727646640918,-643.19279248,0.000124,2,"2024-09-29T21:50:40.918",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500562,1727646640927,-643.19279248,0.000124,2,"2024-09-29T21:50:40.927",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500563,1727646640936,-643.19279248,0.000124,2,"2024-09-29T21:50:40.936",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500564,1727646640946,-643.19279248,0.000124,2,"2024-09-29T21:50:40.946",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500565,1727646640955,-643.19279248,0.000124,2,"2024-09-29T21:50:40.955",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500566,1727646640964,-643.69,0.000124,2,"2024-09-29T21:50:40.964",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500567,1727646640973,-1184.99524679,0.000124,2,"2024-09-29T21:50:40.973",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500568,1727646640982,-1184.99524679,0.000124,2,"2024-09-29T21:50:40.982",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500569,1727646640991,-1184.99524679,0.000124,2,"2024-09-29T21:50:40.991",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500570,1727646641001,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.001",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500571,1727646641010,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.010",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500572,1727646641018,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.018",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500573,1727646641027,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.027",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500574,1727646641036,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.036",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500575,1727646641045,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.045",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500576,1727646641054,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.054",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500577,1727646641063,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.063",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500578,1727646641071,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.071",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500579,1727646641080,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.080",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500580,1727646641090,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.090",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500581,1727646641099,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.099",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500582,1727646641108,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.108",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500583,1727646641117,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.117",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500584,1727646641126,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.126",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500585,1727646641135,-1184.99524679,0.000124,2,"2024-09-29T21:50:41.135",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500586,1727646641144,-1185.49,0.000124,2,"2024-09-29T21:50:41.144",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500587,1727646641154,-150.0,0.000124,4,"2024-09-29T21:50:41.154",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500588,1727646641163,-500.0,0.000124,4,"2024-09-29T21:50:41.163",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500589,1727646641173,-500.0,0.000124,4,"2024-09-29T21:50:41.173",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500590,1727646641182,-350.38510711,0.00012406,2,"2024-09-29T21:50:41.182",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500591,1727646641192,-350.38510711,0.00012412,2,"2024-09-29T21:50:41.192",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500592,1727646641201,-173.83924184,0.00012412,2,"2024-09-29T21:50:41.201",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500593,1727646641210,-1552.12297943,0.00012412,2,"2024-09-29T21:50:41.210",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500594,1727646641220,-217.12067785,0.00012412,2,"2024-09-29T21:50:41.220",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500595,1727646641229,-707.94678438,0.00012423,2,"2024-09-29T21:50:41.229",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500596,1727646641238,-150.0,0.00012441,4,"2024-09-29T21:50:41.238",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500597,1727646641248,-500.0,0.00012441,4,"2024-09-29T21:50:41.248",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500598,1727646641257,-549.14326809,0.00012441,4,"2024-09-29T21:50:41.257",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500599,1727646641267,-175.67,0.00012445,2,"2024-09-29T21:50:41.267",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500600,1727646641276,-171.59,0.00012445,2,"2024-09-29T21:50:41.276",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500601,1727646641286,-169.37,0.00012445,2,"2024-09-29T21:50:41.286",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500602,1727646641296,-161.79,0.00012445,2,"2024-09-29T21:50:41.296",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500603,1727646641306,-316.63,0.00012458,2,"2024-09-29T21:50:41.306",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500604,1727646641317,-500.0,0.00012473,2,"2024-09-29T21:50:41.317",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500605,1727646641327,-150.0,0.00012482,4,"2024-09-29T21:50:41.327",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500606,1727646641338,-500.0,0.00012482,4,"2024-09-29T21:50:41.338",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500607,1727646641347,-2040.35256861,0.0001249,2,"2024-09-29T21:50:41.347",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500608,1727646641357,-17076.56055995,0.00012491,2,"2024-09-29T21:50:41.357",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500609,1727646641370,-10809.46833625,0.00012491,2,"2024-09-29T21:50:41.370",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500610,1727646641381,-3220.1901005,0.00012491,2,"2024-09-29T21:50:41.381",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500611,1727646641391,-6787.6248079,0.00012491,2,"2024-09-29T21:50:41.391",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500612,1727646641401,-224.28,0.00012498,2,"2024-09-29T21:50:41.401",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500613,1727646641411,-6012.34582789,0.000125,2,"2024-09-29T21:50:41.411",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500614,1727646641423,-2936.3129509,0.000125,2,"2024-09-29T21:50:41.423",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500615,1727646641434,-91681.41340885,0.000125,2,"2024-09-29T21:50:41.434",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500616,1727646641446,-998.486475,0.000125,2,"2024-09-29T21:50:41.446",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500617,1727646641459,-4218.43884436,0.000125,2,"2024-09-29T21:50:41.459",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500618,1727646641480,-2383.28089997,0.000125,2,"2024-09-29T21:50:41.480",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500619,1727646641492,-1458.91842534,0.000125,2,"2024-09-29T21:50:41.492",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500620,1727646641503,-397.95,0.000125,2,"2024-09-29T21:50:41.503",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500632,1727646643379,-3057.18439741,0.00010698,2,"2024-09-29T21:50:43.379",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500633,1727646643389,-705.57,0.00011,2,"2024-09-29T21:50:43.389",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500634,1727646643398,-3537.24560259,0.000125,2,"2024-09-29T21:50:43.398",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500635,1727646643408,-1302.1840501,0.000125,2,"2024-09-29T21:50:43.408",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500636,1727646643452,-328.04999985,0.000125,2,"2024-09-29T21:50:43.452",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500637,1727646643462,-1720.3100005,0.000125,2,"2024-09-29T21:50:43.462",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500638,1727646643527,-4924.92,0.000125,2,"2024-09-29T21:50:43.527",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500639,1727646643538,-1301.28873044,0.000125,2,"2024-09-29T21:50:43.538",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500640,1727646643602,-93092.62582925,0.000125,2,"2024-09-29T21:50:43.602",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500641,1727646643612,-5420.415,0.000125,2,"2024-09-29T21:50:43.612",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500642,1727646643623,-2382.52120733,0.000125,2,"2024-09-29T21:50:43.623",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500643,1727646643635,-1371.56063522,0.000125,2,"2024-09-29T21:50:43.635",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500644,1727646643648,-636.49603942,0.000125,2,"2024-09-29T21:50:43.648",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500645,1727646643660,-359.73856219,0.000125,2,"2024-09-29T21:50:43.660",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500646,1727646643671,-280032.74844899,0.000125,2,"2024-09-29T21:50:43.671",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500647,1727646643681,-279.0,0.000125,2,"2024-09-29T21:50:43.681",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500648,1727646643691,-906555.52351165,0.000125,2,"2024-09-29T21:50:43.691",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500649,1727646646275,-74585.32084698,0.000125,2,"2024-09-29T21:50:46.275",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500650,1727646646287,-2972.76302513,0.000125,2,"2024-09-29T21:50:46.287",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500651,1727646646364,-792.73224283,0.000125,2,"2024-09-29T21:50:46.364",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500652,1727646646376,-8648.23517799,0.000125,2,"2024-09-29T21:50:46.376",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500653,1727646646442,-78229.67342884,0.000125,2,"2024-09-29T21:50:46.442",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500654,1727646646454,-711.38074383,0.000125,2,"2024-09-29T21:50:46.454",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500655,1727646646465,-3338.58727615,0.000125,2,"2024-09-29T21:50:46.465",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500656,1727646646475,-7290.30369597,0.000125,2,"2024-09-29T21:50:46.475",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500657,1727646646486,-6770.28999999,0.000125,2,"2024-09-29T21:50:46.486",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500658,1727646646497,-1201.51934629,0.000125,2,"2024-09-29T21:50:46.497",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500659,1727646646508,-264.06840755,0.000125,2,"2024-09-29T21:50:46.508",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500660,1727646646519,-2729.66355406,0.000125,2,"2024-09-29T21:50:46.519",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500661,1727646646530,-601.3007,0.000125,2,"2024-09-29T21:50:46.530",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500662,1727646646541,-633.68518401,0.000125,2,"2024-09-29T21:50:46.541",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500663,1727646646552,-3417.34393201,0.000125,2,"2024-09-29T21:50:46.552",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500664,1727646646575,-2289.91559988,0.000125,2,"2024-09-29T21:50:46.575",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500665,1727646646586,-3121.61854213,0.000125,2,"2024-09-29T21:50:46.586",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500666,1727646646597,-1470.51803953,0.000125,2,"2024-09-29T21:50:46.597",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500667,1727646646608,-704.85845544,0.000125,2,"2024-09-29T21:50:46.608",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500668,1727646646619,-1215.30012531,0.000125,2,"2024-09-29T21:50:46.619",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500669,1727646735535,314.48,9.773e-05,2,"2024-09-29T21:52:15.535",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500670,1727647261741,311.39,9.49e-05,2,"2024-09-29T22:01:01.741",0.00029565,21.38,0.9702443517768627,2310667646.4561076]
[339500690,1727647831627,-150.0,0.00010799,2,"2024-09-29T22:10:31.627",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500692,1727647831637,-300.0,0.00010799,2,"2024-09-29T22:10:31.637",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500694,1727647831647,-1524.13736734,0.000108,2,"2024-09-29T22:10:31.647",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500697,1727647831663,-800.0,0.000108,2,"2024-09-29T22:10:31.663",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500706,1727647831835,-450.0,0.000108,2,"2024-09-29T22:10:31.835",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500715,1727647837585,-31322.64483266,0.000108,2,"2024-09-29T22:10:37.585",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500716,1727647837595,-4389.6255,0.000108,2,"2024-09-29T22:10:37.595",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500717,1727647837604,-500.0,0.00010956,2,"2024-09-29T22:10:37.604",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500718,1727647837613,-157.64,0.00010959,2,"2024-09-29T22:10:37.613",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500720,1727647837622,-155.94,0.00010959,2,"2024-09-29T22:10:37.622",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500721,1727647837631,-500.0,0.00010965,2,"2024-09-29T22:10:37.631",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500722,1727647837641,-500.0,0.00010974,2,"2024-09-29T22:10:37.641",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500723,1727647837650,-250.0,0.00010979,2,"2024-09-29T22:10:37.650",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500724,1727647837659,-500.0,0.00010982,2,"2024-09-29T22:10:37.659",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500725,1727647837668,-382.46,0.00010985,2,"2024-09-29T22:10:37.668",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500726,1727647837677,-500.0,0.00010991,2,"2024-09-29T22:10:37.677",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500727,1727647837685,-635.02,0.00011,2,"2024-09-29T22:10:37.685",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500728,1727647837695,-500.0,0.00011,2,"2024-09-29T22:10:37.695",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500729,1727647837704,-150.0,0.00011,2,"2024-09-29T22:10:37.704",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500730,1727647837713,-607.59966607,0.00011004,2,"2024-09-29T22:10:37.713",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500731,1727647837732,-392.40033393,0.00011004,2,"2024-09-29T22:10:37.732",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500732,1727647837741,-170.52,0.00011077,2,"2024-09-29T22:10:37.741",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500733,1727647837750,-167.66,0.00011186,2,"2024-09-29T22:10:37.750",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500734,1727647837759,-150.0,0.00011235,2,"2024-09-29T22:10:37.759",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500735,1727647837768,-305.885,0.0001133,2,"2024-09-29T22:10:37.768",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500736,1727647837777,-250.0,0.00011353,2,"2024-09-29T22:10:37.777",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500737,1727647837787,-156.79,0.00011622,2,"2024-09-29T22:10:37.787",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500738,1727647837796,-311.39,0.00011754,2,"2024-09-29T22:10:37.796",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500739,1727647837805,-255.0,0.00011836,2,"2024-09-29T22:10:37.805",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500740,1727647837815,-420.0,0.00011869,2,"2024-09-29T22:10:37.815",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500741,1727647837824,-716.5,0.00011978,2,"2024-09-29T22:10:37.824",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500742,1727647837833,-150.0,0.00011978,2,"2024-09-29T22:10:37.833",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500743,1727647837844,-427.94,0.00011978,2,"2024-09-29T22:10:37.844",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500744,1727647837853,-150.0,0.00011978,2,"2024-09-29T22:10:37.853",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500745,1727647837862,-150.0,0.00011978,2,"2024-09-29T22:10:37.862",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500746,1727647837871,-150.0,0.00011978,2,"2024-09-29T22:10:37.871",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500747,1727647837880,-150.0,0.00011978,2,"2024-09-29T22:10:37.880",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500748,1727647837889,-150.0,0.00011978,2,"2024-09-29T22:10:37.889",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500749,1727647837898,-150.0,0.00011978,2,"2024-09-29T22:10:37.898",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500750,1727647837907,-150.0,0.00011978,2,"2024-09-29T22:10:37.907",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500751,1727647837916,-150.0,0.00011978,2,"2024-09-29T22:10:37.916",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500752,1727647837925,-150.0,0.00011978,2,"2024-09-29T22:10:37.925",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500753,1727647837935,-533.76,0.00012018,2,"2024-09-29T22:10:37.935",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500754,1727647837944,-358.32,0.00012018,2,"2024-09-29T22:10:37.944",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500755,1727647837957,-180.0,0.0001208,2,"2024-09-29T22:10:37.957",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500756,1727647837967,-422.30975046,0.0001225,2,"2024-09-29T22:10:37.967",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500757,1727647837977,-196.6,0.000123,2,"2024-09-29T22:10:37.977",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500758,1727647837986,-319.88,0.000123,2,"2024-09-29T22:10:37.986",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500759,1727647837996,-1005.8,0.000123,2,"2024-09-29T22:10:37.996",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500760,1727647838007,-326.049407,0.000123,2,"2024-09-29T22:10:38.007",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500761,1727647838018,-1727.4821,0.000123,2,"2024-09-29T22:10:38.018",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500762,1727647838028,-500.0,0.00012316,2,"2024-09-29T22:10:38.028",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500763,1727647838038,-2000.0,0.00012316,2,"2024-09-29T22:10:38.038",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500764,1727647838049,-500.0,0.00012316,2,"2024-09-29T22:10:38.049",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500765,1727647838059,-500.0,0.00012316,2,"2024-09-29T22:10:38.059",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500766,1727647838067,-200.0,0.00012316,2,"2024-09-29T22:10:38.067",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500767,1727647838077,-155.0,0.0001233,2,"2024-09-29T22:10:38.077",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500768,1727647838086,-1000.0,0.00012379,2,"2024-09-29T22:10:38.086",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500769,1727647838095,-41826.87522718,0.000124,2,"2024-09-29T22:10:38.095",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500771,1727647838105,-7500.0,0.000124,2,"2024-09-29T22:10:38.105",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500773,1727647838114,-514.54926191,0.000124,2,"2024-09-29T22:10:38.114",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500774,1727647838123,-514.54926191,0.000124,2,"2024-09-29T22:10:38.123",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500775,1727647838132,-514.54926191,0.000124,2,"2024-09-29T22:10:38.132",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500776,1727647838143,-514.54926191,0.000124,2,"2024-09-29T22:10:38.143",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500777,1727647838152,-514.54926191,0.000124,2,"2024-09-29T22:10:38.152",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500778,1727647838161,-514.54926191,0.000124,2,"2024-09-29T22:10:38.161",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500779,1727647838170,-514.54926191,0.000124,2,"2024-09-29T22:10:38.170",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500780,1727647838180,-514.54926191,0.000124,2,"2024-09-29T22:10:38.180",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500781,1727647838191,-514.54926191,0.000124,2,"2024-09-29T22:10:38.191",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500782,1727647838200,-514.54926191,0.000124,2,"2024-09-29T22:10:38.200",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500783,1727647838209,-514.54926191,0.000124,2,"2024-09-29T22:10:38.209",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500784,1727647838219,-514.54926191,0.000124,2,"2024-09-29T22:10:38.219",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500785,1727647838227,-514.54926191,0.000124,2,"2024-09-29T22:10:38.227",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500786,1727647838237,-514.54926191,0.000124,2,"2024-09-29T22:10:38.237",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500787,1727647838246,-514.54926191,0.000124,2,"2024-09-29T22:10:38.246",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500788,1727647838255,-514.54926191,0.000124,2,"2024-09-29T22:10:38.255",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500789,1727647838264,-514.54926191,0.000124,2,"2024-09-29T22:10:38.264",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500790,1727647838273,-514.54926191,0.000124,2,"2024-09-29T22:10:38.273",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500791,1727647838282,-514.54926191,0.000124,2,"2024-09-29T22:10:38.282",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500792,1727647838292,-515.04,0.000124,2,"2024-09-29T22:10:38.292",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500793,1727647838301,-837.65604888,0.000124,2,"2024-09-29T22:10:38.301",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500794,1727647838310,-1612.0,0.000124,2,"2024-09-29T22:10:38.310",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500795,1727647838319,-837.65604888,0.000124,2,"2024-09-29T22:10:38.319",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500796,1727647838328,-837.65604888,0.000124,2,"2024-09-29T22:10:38.328",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500797,1727647838338,-837.65604888,0.000124,2,"2024-09-29T22:10:38.338",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500798,1727647838347,-837.65604888,0.000124,2,"2024-09-29T22:10:38.347",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500799,1727647838356,-837.65604888,0.000124,2,"2024-09-29T22:10:38.356",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500800,1727647838365,-837.65604888,0.000124,2,"2024-09-29T22:10:38.365",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500801,1727647838374,-837.65604888,0.000124,2,"2024-09-29T22:10:38.374",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500802,1727647838383,-837.65604888,0.000124,2,"2024-09-29T22:10:38.383",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500803,1727647838392,-837.65604888,0.000124,2,"2024-09-29T22:10:38.392",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500804,1727647838401,-837.65604888,0.000124,2,"2024-09-29T22:10:38.401",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500805,1727647838410,-837.65604888,0.000124,2,"2024-09-29T22:10:38.410",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500806,1727647838419,-837.65604888,0.000124,2,"2024-09-29T22:10:38.419",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500807,1727647838635,-837.65604888,0.000124,2,"2024-09-29T22:10:38.635",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500808,1727647838645,-837.65604888,0.000124,2,"2024-09-29T22:10:38.645",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500809,1727647838655,-837.65604888,0.000124,2,"2024-09-29T22:10:38.655",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500810,1727647838663,-837.65604888,0.000124,2,"2024-09-29T22:10:38.663",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500811,1727647838672,-837.65604888,0.000124,2,"2024-09-29T22:10:38.672",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500812,1727647838682,-837.65604888,0.000124,2,"2024-09-29T22:10:38.682",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500813,1727647838691,-838.15,0.000124,2,"2024-09-29T22:10:38.691",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500814,1727647838700,-431.85790888,0.000124,2,"2024-09-29T22:10:38.700",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500815,1727647838709,-947.9912499,0.000124,2,"2024-09-29T22:10:38.709",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500816,1727647838718,-947.9912499,0.000124,2,"2024-09-29T22:10:38.718",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500817,1727647838727,-947.9912499,0.000124,2,"2024-09-29T22:10:38.727",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500818,1727647838735,-947.9912499,0.000124,2,"2024-09-29T22:10:38.735",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500819,1727647838745,-947.9912499,0.000124,2,"2024-09-29T22:10:38.745",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500820,1727647838753,-947.9912499,0.000124,2,"2024-09-29T22:10:38.753",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500821,1727647838763,-947.9912499,0.000124,2,"2024-09-29T22:10:38.763",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500822,1727647838772,-947.9912499,0.000124,2,"2024-09-29T22:10:38.772",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500823,1727647838781,-947.9912499,0.000124,2,"2024-09-29T22:10:38.781",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500824,1727647838790,-947.9912499,0.000124,2,"2024-09-29T22:10:38.790",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500825,1727647838799,-947.9912499,0.000124,2,"2024-09-29T22:10:38.799",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500826,1727647838808,-947.9912499,0.000124,2,"2024-09-29T22:10:38.808",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500827,1727647838817,-947.9912499,0.000124,2,"2024-09-29T22:10:38.817",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500828,1727647838826,-947.9912499,0.000124,2,"2024-09-29T22:10:38.826",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500829,1727647838835,-947.9912499,0.000124,2,"2024-09-29T22:10:38.835",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500830,1727647838845,-947.9912499,0.000124,2,"2024-09-29T22:10:38.845",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500831,1727647838854,-947.9912499,0.000124,2,"2024-09-29T22:10:38.854",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500832,1727647838863,-947.9912499,0.000124,2,"2024-09-29T22:10:38.863",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500833,1727647838873,-947.9912499,0.000124,2,"2024-09-29T22:10:38.873",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500834,1727647838881,-948.49,0.000124,2,"2024-09-29T22:10:38.881",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500835,1727647838890,-350.38510712,0.000124,2,"2024-09-29T22:10:38.890",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500836,1727647838899,-169.6,0.00012445,2,"2024-09-29T22:10:38.899",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500837,1727647838909,-48930.79481704,0.00012449,2,"2024-09-29T22:10:38.909",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500838,1727647838918,-11748.24,0.00012473,2,"2024-09-29T22:10:38.918",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500839,1727647838927,-262.63293722,0.00012473,2,"2024-09-29T22:10:38.927",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500840,1727647838936,-154.05,0.0001249,2,"2024-09-29T22:10:38.936",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500841,1727647838945,-7310.5827535,0.00012494,2,"2024-09-29T22:10:38.945",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500842,1727647838958,-946.6893562,0.00012494,2,"2024-09-29T22:10:38.958",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500843,1727647838968,-14255.2359431,0.00012494,2,"2024-09-29T22:10:38.968",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500844,1727647838977,-832.6474724,0.00012494,2,"2024-09-29T22:10:38.977",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500845,1727647838986,-23279.1703994,0.00012494,2,"2024-09-29T22:10:38.986",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500846,1727647838995,-113015.32857243,0.000125,2,"2024-09-29T22:10:38.995",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500847,1727647839339,-633.04703007,0.000125,2,"2024-09-29T22:10:39.339",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500848,1727647839350,-729.50362536,0.000125,2,"2024-09-29T22:10:39.350",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500849,1727647839365,-585.70767439,0.000125,2,"2024-09-29T22:10:39.365",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500850,1727647839377,-317.37,0.000125,2,"2024-09-29T22:10:39.377",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500854,1727647839645,-96904.15840643,0.000125,2,"2024-09-29T22:10:39.645",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500855,1727647839679,-2298.40162838,0.000125,2,"2024-09-29T22:10:39.679",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500856,1727647839691,-1317.5896061,0.000125,2,"2024-09-29T22:10:39.691",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500857,1727647839703,-1916.0398699,0.000125,2,"2024-09-29T22:10:39.703",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500858,1727647839713,-772.56996389,0.000125,2,"2024-09-29T22:10:39.713",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500859,1727647839734,-600.607841,0.000125,2,"2024-09-29T22:10:39.734",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500860,1727647839745,-4273.39284894,0.000125,2,"2024-09-29T22:10:39.745",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500861,1727647839756,-4019.09127962,0.000125,2,"2024-09-29T22:10:39.756",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500862,1727647839767,-315.6,0.000125,2,"2024-09-29T22:10:39.767",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500863,1727647839795,-1469.6911387,0.000125,2,"2024-09-29T22:10:39.795",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500864,1727647839806,-1777.7292,0.000125,2,"2024-09-29T22:10:39.806",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500865,1727647839914,-1653.67272979,0.000125,2,"2024-09-29T22:10:39.914",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500988,1727647842634,-2380.95156435,0.000125,2,"2024-09-29T22:10:42.634",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500989,1727647842645,-2476.22965168,0.000125,2,"2024-09-29T22:10:42.645",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500990,1727647842657,-29142.31862841,0.000125,2,"2024-09-29T22:10:42.657",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500991,1727647842667,-17425.3167448,0.000125,2,"2024-09-29T22:10:42.667",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500992,1727647842678,-16268.07293523,0.000125,2,"2024-09-29T22:10:42.678",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500993,1727647842731,-5149.13413065,0.000125,2,"2024-09-29T22:10:42.731",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500994,1727647842742,-1203.92,0.000125,2,"2024-09-29T22:10:42.742",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339500995,1727647842907,-782.4782933,0.000125,2,"2024-09-29T22:10:42.907",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501000,1727647845553,-6425.83104486,0.000125,2,"2024-09-29T22:10:45.553",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501001,1727647845563,-10256.9741785,0.000125,2,"2024-09-29T22:10:45.563",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501002,1727647845574,-4827.5458215,0.000125,2,"2024-09-29T22:10:45.574",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501003,1727647845583,-5004.22105484,0.000125,2,"2024-09-29T22:10:45.583",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501004,1727647845595,-8179.73972213,0.000125,2,"2024-09-29T22:10:45.595",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501005,1727647845606,-4511.90414,0.000125,2,"2024-09-29T22:10:45.606",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501006,1727647845653,-268.71844669,0.000125,2,"2024-09-29T22:10:45.653",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501007,1727647845677,-549.96057904,0.000125,2,"2024-09-29T22:10:45.677",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501013,1727647981536,316.87,9.636e-05,2,"2024-09-29T22:13:01.536",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501016,1727648716511,313.01,9.041e-05,2,"2024-09-29T22:25:16.511",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501032,1727649031934,-1708.8664333,0.0001,2,"2024-09-29T22:30:31.934",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501033,1727649031944,-186.00088233,0.0001,2,"2024-09-29T22:30:31.944",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501034,1727649031955,-863.99911767,0.0001,2,"2024-09-29T22:30:31.955",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501035,1727649031966,-156.79,0.00010698,2,"2024-09-29T22:30:31.966",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501036,1727649031975,-553.99,0.00010853,2,"2024-09-29T22:30:31.975",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501037,1727649031985,-250.0,0.0001087,2,"2024-09-29T22:30:31.985",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501038,1727649031994,-2164.6780175,0.0001087,2,"2024-09-29T22:30:31.994",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501039,1727649032005,-4436.10484035,0.0001087,2,"2024-09-29T22:30:32.005",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501040,1727649032015,-500.0,0.00010877,2,"2024-09-29T22:30:32.015",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501041,1727649032024,-150.0,0.00010879,2,"2024-09-29T22:30:32.024",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501042,1727649032033,-8408.95408293,0.0001088,2,"2024-09-29T22:30:32.033",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501043,1727649032052,-858.16390953,0.0001088,2,"2024-09-29T22:30:32.052",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501044,1727649032063,-1738.13713802,0.0001088,2,"2024-09-29T22:30:32.063",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501045,1727649032126,-453.51,0.0001088,2,"2024-09-29T22:30:32.126",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501046,1727649032145,-725.30708201,0.0001088,2,"2024-09-29T22:30:32.145",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501049,1727649037995,-185.90686756,0.0001,2,"2024-09-29T22:30:37.995",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501050,1727649038005,-239.49313244,0.0001088,2,"2024-09-29T22:30:38.005",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501051,1727649038016,-5131.4250308,0.0001088,2,"2024-09-29T22:30:38.016",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501052,1727649038027,-3408.6351534,0.0001088,2,"2024-09-29T22:30:38.027",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501053,1727649038039,-724.97184001,0.0001088,2,"2024-09-29T22:30:38.039",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501054,1727649038056,-273.87550485,0.0001088,2,"2024-09-29T22:30:38.056",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501055,1727649038096,-8958.34037525,0.0001088,2,"2024-09-29T22:30:38.096",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501056,1727649038108,-5224.96062634,0.0001088,2,"2024-09-29T22:30:38.108",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501057,1727649038119,-19877.60612442,0.0001088,2,"2024-09-29T22:30:38.119",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501058,1727649038128,-500.0,0.00010886,2,"2024-09-29T22:30:38.128",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501059,1727649038137,-500.0,0.00010894,2,"2024-09-29T22:30:38.137",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501060,1727649038146,-500.0,0.00010903,2,"2024-09-29T22:30:38.146",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501061,1727649038155,-150.68,0.00010904,2,"2024-09-29T22:30:38.155",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501062,1727649038165,-500.0,0.00010912,2,"2024-09-29T22:30:38.165",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501063,1727649038175,-500.0,0.00010921,2,"2024-09-29T22:30:38.175",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501064,1727649038184,-500.0,0.0001093,2,"2024-09-29T22:30:38.184",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501065,1727649038193,-500.0,0.00010938,2,"2024-09-29T22:30:38.193",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501066,1727649038202,-500.0,0.00010947,2,"2024-09-29T22:30:38.202",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501067,1727649038211,-500.0,0.00010956,2,"2024-09-29T22:30:38.211",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501068,1727649038220,-160.81,0.00010959,2,"2024-09-29T22:30:38.220",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501069,1727649038229,-250.0,0.00010959,2,"2024-09-29T22:30:38.229",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501070,1727649038238,-500.0,0.00010965,2,"2024-09-29T22:30:38.238",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501071,1727649038247,-500.0,0.00010974,2,"2024-09-29T22:30:38.247",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501072,1727649038256,-500.0,0.00010982,2,"2024-09-29T22:30:38.256",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501073,1727649038265,-500.0,0.00010991,2,"2024-09-29T22:30:38.265",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501074,1727649038275,-150.99,0.00010991,2,"2024-09-29T22:30:38.275",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501075,1727649038284,-499.99,0.00010991,2,"2024-09-29T22:30:38.284",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501076,1727649038293,-571.52,0.00011,2,"2024-09-29T22:30:38.293",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501077,1727649038302,-500.0,0.00011,2,"2024-09-29T22:30:38.302",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501078,1727649038312,-158.84,0.00011018,2,"2024-09-29T22:30:38.312",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501079,1727649038329,-8189.70712359,0.0001109,2,"2024-09-29T22:30:38.329",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501080,1727649038366,-10729.9312,0.0001109,2,"2024-09-29T22:30:38.366",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501081,1727649038379,-403.73167641,0.0001109,2,"2024-09-29T22:30:38.379",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501082,1727649038388,-250.0,0.0001113,2,"2024-09-29T22:30:38.388",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501083,1727649038398,-347.56,0.00011207,2,"2024-09-29T22:30:38.398",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501084,1727649038408,-501.81476034,0.0001127,2,"2024-09-29T22:30:38.408",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501090,1727649039816,-498.18523966,0.0001127,2,"2024-09-29T22:30:39.816",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501091,1727649039825,-313.01,0.00011305,2,"2024-09-29T22:30:39.825",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501092,1727649039835,-856.84,0.00011878,2,"2024-09-29T22:30:39.835",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501093,1727649039843,-255.0,0.00011923,2,"2024-09-29T22:30:39.843",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501094,1727649039852,-308.43,0.00011967,2,"2024-09-29T22:30:39.852",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501095,1727649039861,-300.0,0.00011978,2,"2024-09-29T22:30:39.861",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501096,1727649039871,-1600.0,0.00012,3,"2024-09-29T22:30:39.871",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501097,1727649039880,-281.465,0.00012,2,"2024-09-29T22:30:39.880",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501098,1727649039889,-1100.0,0.00012,2,"2024-09-29T22:30:39.889",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501099,1727649039899,-2593.12023623,0.00012,2,"2024-09-29T22:30:39.899",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501100,1727649039913,-449.03088406,0.00012,2,"2024-09-29T22:30:39.913",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501101,1727649039924,-685.08301683,0.00012,2,"2024-09-29T22:30:39.924",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501102,1727649039935,-418.43404489,0.00012,2,"2024-09-29T22:30:39.935",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501103,1727649039947,-101.28879185,0.00012,2,"2024-09-29T22:30:39.947",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501104,1727649039957,-226.16,0.00012033,2,"2024-09-29T22:30:39.957",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501105,1727649039966,-422.30975046,0.00012075,2,"2024-09-29T22:30:39.966",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501106,1727649039975,-322.90425774,0.00012078,2,"2024-09-29T22:30:39.975",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501107,1727649039988,-105.62574226,0.00012078,2,"2024-09-29T22:30:39.988",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501108,1727649039997,-6875.47425592,0.00012133,2,"2024-09-29T22:30:39.997",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501109,1727649040008,-336.95421271,0.00012133,2,"2024-09-29T22:30:40.008",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501110,1727649040023,-3297.81886019,0.00012133,2,"2024-09-29T22:30:40.023",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501111,1727649040045,-4464.38267118,0.00012133,2,"2024-09-29T22:30:40.045",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501112,1727649040054,-15229.55,0.00012196,2,"2024-09-29T22:30:40.054",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501113,1727649040064,-14879.81,0.00012265,2,"2024-09-29T22:30:40.064",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501114,1727649040073,-4859.02163737,0.000123,2,"2024-09-29T22:30:40.073",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501115,1727649040082,-4859.0216373,0.00012311,2,"2024-09-29T22:30:40.082",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501116,1727649040091,-4859.0216373,0.00012322,2,"2024-09-29T22:30:40.091",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501117,1727649040101,-15136.77,0.00012327,2,"2024-09-29T22:30:40.101",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501118,1727649040110,-4859.0216373,0.00012333,2,"2024-09-29T22:30:40.110",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501119,1727649040119,-4859.0216373,0.00012344,2,"2024-09-29T22:30:40.119",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501120,1727649040128,-4859.0216373,0.00012356,2,"2024-09-29T22:30:40.128",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501121,1727649040137,-4859.0216373,0.00012367,2,"2024-09-29T22:30:40.137",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501122,1727649040146,-4859.0216373,0.00012378,2,"2024-09-29T22:30:40.146",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501123,1727649040155,-4859.0216373,0.00012389,2,"2024-09-29T22:30:40.155",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501125,1727649040164,-445.82896699,0.00012392,2,"2024-09-29T22:30:40.164",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501128,1727649040179,-412.39,0.00012392,2,"2024-09-29T22:30:40.179",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501131,1727649040199,-14225.45103301,0.00012392,2,"2024-09-29T22:30:40.199",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501133,1727649040210,-944.144,0.00012394,2,"2024-09-29T22:30:40.210",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501135,1727649040220,-176.75205608,0.00012399,2,"2024-09-29T22:30:40.220",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501137,1727649040231,-2694.0924,0.000124,2,"2024-09-29T22:30:40.231",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501139,1727649040242,-2993.13597876,0.000124,2,"2024-09-29T22:30:40.242",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501142,1727649040253,-16654.29102124,0.000124,2,"2024-09-29T22:30:40.253",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501144,1727649040262,-304.88816681,0.000124,2,"2024-09-29T22:30:40.262",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501146,1727649040274,-195.11183319,0.000124,2,"2024-09-29T22:30:40.274",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501148,1727649040283,-2000.0,0.000124,2,"2024-09-29T22:30:40.283",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501150,1727649040293,-500.0,0.000124,2,"2024-09-29T22:30:40.293",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501152,1727649040303,-500.0,0.000124,2,"2024-09-29T22:30:40.303",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501154,1727649040312,-200.0,0.000124,2,"2024-09-29T22:30:40.312",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501156,1727649040322,-530.9600883,0.000124,2,"2024-09-29T22:30:40.322",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501158,1727649040331,-376.82375249,0.000124,2,"2024-09-29T22:30:40.331",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501211,1727649042815,-4482.19788481,0.000124,2,"2024-09-29T22:30:42.815",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501212,1727649042824,-411.63450214,0.000124,2,"2024-09-29T22:30:42.824",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501213,1727649042834,-411.63450214,0.000124,2,"2024-09-29T22:30:42.834",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501214,1727649042844,-411.63450214,0.000124,2,"2024-09-29T22:30:42.844",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501215,1727649042853,-411.63450214,0.000124,2,"2024-09-29T22:30:42.853",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501216,1727649042861,-51.92194663,0.000124,2,"2024-09-29T22:30:42.861",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501217,1727649042895,-359.71255551,0.000124,2,"2024-09-29T22:30:42.895",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501218,1727649042905,-271.28083843,0.000124,2,"2024-09-29T22:30:42.905",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501219,1727649042918,-140.35366371,0.000124,2,"2024-09-29T22:30:42.918",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501220,1727649042929,-408.76858628,0.000124,2,"2024-09-29T22:30:42.929",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501221,1727649042940,-2.86591586,0.000124,2,"2024-09-29T22:30:42.940",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501222,1727649042949,-255.23908414,0.000124,2,"2024-09-29T22:30:42.949",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501223,1727649043068,-156.395418,0.000124,2,"2024-09-29T22:30:43.068",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501224,1727649043079,-411.63450214,0.000124,2,"2024-09-29T22:30:43.079",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501225,1727649043088,-411.63450214,0.000124,2,"2024-09-29T22:30:43.088",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501226,1727649043098,-411.63450214,0.000124,2,"2024-09-29T22:30:43.098",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501227,1727649043108,-411.63450214,0.000124,2,"2024-09-29T22:30:43.108",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501228,1727649043118,-411.63450214,0.000124,2,"2024-09-29T22:30:43.118",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501229,1727649043128,-411.63450214,0.000124,2,"2024-09-29T22:30:43.128",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501232,1727649043373,-411.63450214,0.000124,2,"2024-09-29T22:30:43.373",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501233,1727649043385,-411.63450214,0.000124,2,"2024-09-29T22:30:43.385",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501234,1727649043395,-411.63450214,0.000124,2,"2024-09-29T22:30:43.395",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501235,1727649043404,-411.63450214,0.000124,2,"2024-09-29T22:30:43.404",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501236,1727649043414,-411.63450214,0.000124,2,"2024-09-29T22:30:43.414",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501237,1727649043424,-412.13,0.000124,2,"2024-09-29T22:30:43.424",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501238,1727649043435,-670.11989959,0.000124,2,"2024-09-29T22:30:43.435",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501239,1727649043445,-670.11989959,0.000124,2,"2024-09-29T22:30:43.445",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501240,1727649043455,-670.11989959,0.000124,2,"2024-09-29T22:30:43.455",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501241,1727649043469,-670.11989959,0.000124,2,"2024-09-29T22:30:43.469",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501242,1727649043479,-670.11989959,0.000124,2,"2024-09-29T22:30:43.479",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501243,1727649043488,-670.11989959,0.000124,2,"2024-09-29T22:30:43.488",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501244,1727649043498,-670.11989959,0.000124,2,"2024-09-29T22:30:43.498",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501245,1727649043507,-670.11989959,0.000124,2,"2024-09-29T22:30:43.507",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501246,1727649043517,-670.11989959,0.000124,2,"2024-09-29T22:30:43.517",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501247,1727649043526,-670.11989959,0.000124,2,"2024-09-29T22:30:43.526",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501248,1727649043536,-670.11989959,0.000124,2,"2024-09-29T22:30:43.536",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501249,1727649043546,-670.11989959,0.000124,2,"2024-09-29T22:30:43.546",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501250,1727649043556,-670.11989959,0.000124,2,"2024-09-29T22:30:43.556",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501251,1727649043566,-670.11989959,0.000124,2,"2024-09-29T22:30:43.566",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501252,1727649043576,-670.11989959,0.000124,2,"2024-09-29T22:30:43.576",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501253,1727649043585,-670.11989959,0.000124,2,"2024-09-29T22:30:43.585",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501254,1727649043595,-670.11989959,0.000124,2,"2024-09-29T22:30:43.595",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501255,1727649043604,-670.11989959,0.000124,2,"2024-09-29T22:30:43.604",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501256,1727649043613,-670.11989959,0.000124,2,"2024-09-29T22:30:43.613",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501257,1727649043624,-670.61,0.000124,2,"2024-09-29T22:30:43.624",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501258,1727649043633,-758.38801242,0.000124,2,"2024-09-29T22:30:43.633",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501259,1727649043642,-758.38801242,0.000124,2,"2024-09-29T22:30:43.642",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501260,1727649043652,-758.38801242,0.000124,2,"2024-09-29T22:30:43.652",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501261,1727649043661,-758.38801242,0.000124,2,"2024-09-29T22:30:43.661",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501262,1727649043670,-758.38801242,0.000124,2,"2024-09-29T22:30:43.670",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501263,1727649043682,-758.38801242,0.000124,2,"2024-09-29T22:30:43.682",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501264,1727649043691,-758.38801242,0.000124,2,"2024-09-29T22:30:43.691",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501265,1727649043701,-758.38801242,0.000124,2,"2024-09-29T22:30:43.701",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501266,1727649043711,-758.38801242,0.000124,2,"2024-09-29T22:30:43.711",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501267,1727649043721,-758.38801242,0.000124,2,"2024-09-29T22:30:43.721",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501268,1727649043730,-758.38801242,0.000124,2,"2024-09-29T22:30:43.730",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501269,1727649043740,-758.38801242,0.000124,2,"2024-09-29T22:30:43.740",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501270,1727649043749,-758.38801242,0.000124,2,"2024-09-29T22:30:43.749",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501271,1727649043758,-758.38801242,0.000124,2,"2024-09-29T22:30:43.758",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501272,1727649043768,-758.38801242,0.000124,2,"2024-09-29T22:30:43.768",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501273,1727649043777,-758.38801242,0.000124,2,"2024-09-29T22:30:43.777",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501274,1727649043787,-758.38801242,0.000124,2,"2024-09-29T22:30:43.787",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501275,1727649043796,-758.38801242,0.000124,2,"2024-09-29T22:30:43.796",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501276,1727649043805,-758.38801242,0.000124,2,"2024-09-29T22:30:43.805",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501277,1727649043815,-758.88,0.000124,2,"2024-09-29T22:30:43.815",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501278,1727649043824,-193.0,0.0001244,2,"2024-09-29T22:30:43.824",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501279,1727649043834,-15090.85,0.00012444,2,"2024-09-29T22:30:43.834",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501280,1727649043843,-169.62,0.00012445,2,"2024-09-29T22:30:43.843",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501281,1727649043852,-226.16,0.00012458,2,"2024-09-29T22:30:43.852",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501282,1727649043863,-200.736691,0.00012473,2,"2024-09-29T22:30:43.863",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501283,1727649043872,-303.55177939,0.00012473,2,"2024-09-29T22:30:43.872",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501284,1727649043882,-500.0,0.00012473,2,"2024-09-29T22:30:43.882",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501285,1727649043891,-160.58211379,0.00012473,2,"2024-09-29T22:30:43.891",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501286,1727649043901,-500.0,0.00012473,2,"2024-09-29T22:30:43.901",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501287,1727649043910,-25835.6353704,0.00012494,2,"2024-09-29T22:30:43.910",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501288,1727649043919,-6562.6231692,0.00012494,2,"2024-09-29T22:30:43.919",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501289,1727649043931,-500.0,0.00012499,2,"2024-09-29T22:30:43.931",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501290,1727649043941,-500.0,0.00012499,2,"2024-09-29T22:30:43.941",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501291,1727649043950,-500.0,0.00012499,2,"2024-09-29T22:30:43.950",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501292,1727649043959,-500.0,0.00012499,2,"2024-09-29T22:30:43.959",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501293,1727649043969,-249.07744393,0.00012499,2,"2024-09-29T22:30:43.969",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501294,1727649043978,-500.0,0.00012499,2,"2024-09-29T22:30:43.978",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501295,1727649043988,-500.0,0.00012499,2,"2024-09-29T22:30:43.988",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501296,1727649043998,-500.0,0.00012499,2,"2024-09-29T22:30:43.998",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501297,1727649044007,-500.0,0.00012499,2,"2024-09-29T22:30:44.007",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501298,1727649044017,-500.0,0.00012499,2,"2024-09-29T22:30:44.017",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501299,1727649044026,-500.0,0.00012499,2,"2024-09-29T22:30:44.026",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501300,1727649044036,-241290.48255856,0.00012499,2,"2024-09-29T22:30:44.036",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501305,1727649045769,-674.5000605,0.00012499,2,"2024-09-29T22:30:45.769",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501308,1727649290876,293.08,9.713e-05,2,"2024-09-29T22:34:50.876",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501310,1727649832057,302.72,9.562e-05,2,"2024-09-29T22:43:52.057",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501312,1727650119294,150.0,9.991e-05,2,"2024-09-29T22:48:39.294",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501321,1727650231954,-329.14260328,0.0001,2,"2024-09-29T22:50:31.954",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501322,1727650232055,-300.0,0.0001,2,"2024-09-29T22:50:32.055",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501323,1727650232075,-420.85739672,0.0001,2,"2024-09-29T22:50:32.075",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501324,1727650232084,-313.43,0.00010754,2,"2024-09-29T22:50:32.084",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501325,1727650232095,-500.0,0.00010912,2,"2024-09-29T22:50:32.095",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501326,1727650232105,-500.0,0.00010921,2,"2024-09-29T22:50:32.105",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501327,1727650232115,-500.0,0.0001093,2,"2024-09-29T22:50:32.115",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501328,1727650232125,-500.0,0.00010938,2,"2024-09-29T22:50:32.125",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501329,1727650232136,-434.22289781,0.00010947,2,"2024-09-29T22:50:32.136",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501330,1727650232147,-65.77710219,0.00010947,2,"2024-09-29T22:50:32.147",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501331,1727650232157,-500.0,0.00010956,2,"2024-09-29T22:50:32.157",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501332,1727650232166,-172.86,0.00010959,2,"2024-09-29T22:50:32.166",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501333,1727650232175,-155.94,0.00010959,2,"2024-09-29T22:50:32.175",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501334,1727650232185,-500.0,0.00010965,2,"2024-09-29T22:50:32.185",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501335,1727650232195,-71.56416092,0.00010974,2,"2024-09-29T22:50:32.195",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501336,1727650232238,-428.43583908,0.00010974,2,"2024-09-29T22:50:32.238",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501337,1727650232248,-250.0,0.00010979,2,"2024-09-29T22:50:32.248",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501338,1727650232257,-500.0,0.00010982,2,"2024-09-29T22:50:32.257",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501339,1727650232268,-500.0,0.00010991,2,"2024-09-29T22:50:32.268",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501340,1727650232277,-514.36,0.00011,2,"2024-09-29T22:50:32.277",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501341,1727650232286,-500.0,0.00011,2,"2024-09-29T22:50:32.286",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501342,1727650232296,-250.0,0.00011034,2,"2024-09-29T22:50:32.296",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501343,1727650232305,-1000.0,0.00011086,2,"2024-09-29T22:50:32.305",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501344,1727650232314,-439.43,0.00011212,2,"2024-09-29T22:50:32.314",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501345,1727650232327,-1121.69,0.00011384,2,"2024-09-29T22:50:32.327",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501346,1727650232337,-948.78,0.00011395,2,"2024-09-29T22:50:32.337",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501347,1727650232346,-33.06967298,0.00011433,2,"2024-09-29T22:50:32.346",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501348,1727650232357,-116.93032702,0.00011433,2,"2024-09-29T22:50:32.357",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501349,1727650232368,-250.0,0.00011537,2,"2024-09-29T22:50:32.368",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501350,1727650232378,-185.1,0.00011574,2,"2024-09-29T22:50:32.378",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501351,1727650232387,-130.15967298,0.00011826,2,"2024-09-29T22:50:32.387",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501352,1727650232400,-172.56032702,0.00011826,2,"2024-09-29T22:50:32.400",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501353,1727650232411,-423.13,0.00011841,2,"2024-09-29T22:50:32.411",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501354,1727650232420,-423.13,0.00011841,2,"2024-09-29T22:50:32.420",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501355,1727650232430,-516.69,0.000119,2,"2024-09-29T22:50:32.430",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501356,1727650232439,-423.13,0.000119,2,"2024-09-29T22:50:32.439",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501357,1727650232448,-1100.0,0.00012,2,"2024-09-29T22:50:32.448",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501358,1727650232458,-313.43,0.00012098,2,"2024-09-29T22:50:32.458",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501359,1727650232467,-422.30975046,0.00012222,2,"2024-09-29T22:50:32.467",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501360,1727650232477,-161.54,0.00012323,2,"2024-09-29T22:50:32.477",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501361,1727650232486,-500.0,0.000124,2,"2024-09-29T22:50:32.486",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501362,1727650232496,-1416.78864995,0.000124,2,"2024-09-29T22:50:32.496",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501369,1727650238225,-329.68759219,0.000124,2,"2024-09-29T22:50:38.225",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501370,1727650238237,-253.52375786,0.000124,2,"2024-09-29T22:50:38.237",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501371,1727650238245,-312.02036332,0.000124,2,"2024-09-29T22:50:38.245",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501372,1727650238256,-86.19970289,0.000124,2,"2024-09-29T22:50:38.256",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501373,1727650238266,-500.0,0.000124,2,"2024-09-29T22:50:38.266",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501374,1727650238275,-500.0,0.000124,2,"2024-09-29T22:50:38.275",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501375,1727650238284,-200.0,0.000124,2,"2024-09-29T22:50:38.284",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501376,1727650238296,-150.0,0.000124,2,"2024-09-29T22:50:38.296",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501377,1727650238306,-329.30264674,0.000124,2,"2024-09-29T22:50:38.306",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501378,1727650238315,-329.30264674,0.000124,2,"2024-09-29T22:50:38.315",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501379,1727650238328,-329.30264674,0.000124,2,"2024-09-29T22:50:38.328",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501380,1727650238337,-329.30264674,0.000124,2,"2024-09-29T22:50:38.337",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501381,1727650238346,-329.30264674,0.000124,2,"2024-09-29T22:50:38.346",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501382,1727650238355,-329.30264674,0.000124,2,"2024-09-29T22:50:38.355",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501383,1727650238365,-329.30264674,0.000124,2,"2024-09-29T22:50:38.365",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501384,1727650238373,-329.30264674,0.000124,2,"2024-09-29T22:50:38.373",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501385,1727650238383,-329.30264674,0.000124,2,"2024-09-29T22:50:38.383",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501386,1727650238391,-329.30264674,0.000124,2,"2024-09-29T22:50:38.391",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501387,1727650238401,-329.30264674,0.000124,2,"2024-09-29T22:50:38.401",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501388,1727650238410,-329.30264674,0.000124,2,"2024-09-29T22:50:38.410",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501389,1727650238419,-329.30264674,0.000124,2,"2024-09-29T22:50:38.419",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501390,1727650238428,-329.30264674,0.000124,2,"2024-09-29T22:50:38.428",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501391,1727650238436,-329.30264674,0.000124,2,"2024-09-29T22:50:38.436",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501392,1727650238445,-329.30264674,0.000124,2,"2024-09-29T22:50:38.445",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501393,1727650238454,-329.30264674,0.000124,2,"2024-09-29T22:50:38.454",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501395,1727650238463,-329.30264674,0.000124,2,"2024-09-29T22:50:38.463",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501396,1727650238472,-329.30264674,0.000124,2,"2024-09-29T22:50:38.472",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501397,1727650238481,-329.8,0.000124,2,"2024-09-29T22:50:38.481",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501398,1727650238490,-536.09101867,0.000124,2,"2024-09-29T22:50:38.490",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501399,1727650238499,-536.09101867,0.000124,2,"2024-09-29T22:50:38.499",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501400,1727650238508,-536.09101867,0.000124,2,"2024-09-29T22:50:38.508",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501401,1727650238516,-536.09101867,0.000124,2,"2024-09-29T22:50:38.516",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501402,1727650238735,-536.09101867,0.000124,2,"2024-09-29T22:50:38.735",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501403,1727650238745,-536.09101867,0.000124,2,"2024-09-29T22:50:38.745",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501404,1727650238755,-536.09101867,0.000124,2,"2024-09-29T22:50:38.755",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501405,1727650238764,-536.09101867,0.000124,2,"2024-09-29T22:50:38.764",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501406,1727650238774,-536.09101867,0.000124,2,"2024-09-29T22:50:38.774",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501407,1727650238783,-536.09101867,0.000124,2,"2024-09-29T22:50:38.783",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501408,1727650238793,-536.09101867,0.000124,2,"2024-09-29T22:50:38.793",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501409,1727650238802,-536.09101867,0.000124,2,"2024-09-29T22:50:38.802",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501410,1727650238811,-536.09101867,0.000124,2,"2024-09-29T22:50:38.811",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501411,1727650238820,-536.09101867,0.000124,2,"2024-09-29T22:50:38.820",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501412,1727650238829,-536.09101867,0.000124,2,"2024-09-29T22:50:38.829",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501413,1727650238838,-536.09101867,0.000124,2,"2024-09-29T22:50:38.838",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501414,1727650238847,-536.09101867,0.000124,2,"2024-09-29T22:50:38.847",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501415,1727650238856,-536.09101867,0.000124,2,"2024-09-29T22:50:38.856",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501416,1727650238865,-536.09101867,0.000124,2,"2024-09-29T22:50:38.865",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501417,1727650238874,-536.59,0.000124,2,"2024-09-29T22:50:38.874",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501418,1727650238883,-606.70549006,0.000124,2,"2024-09-29T22:50:38.883",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501419,1727650238892,-606.70549006,0.000124,2,"2024-09-29T22:50:38.892",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501420,1727650238901,-606.70549006,0.000124,2,"2024-09-29T22:50:38.901",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501421,1727650238910,-606.70549006,0.000124,2,"2024-09-29T22:50:38.910",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501422,1727650238919,-606.70549006,0.000124,2,"2024-09-29T22:50:38.919",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501423,1727650238927,-606.70549006,0.000124,2,"2024-09-29T22:50:38.927",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501424,1727650238936,-606.70549006,0.000124,2,"2024-09-29T22:50:38.936",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501425,1727650238946,-606.70549006,0.000124,2,"2024-09-29T22:50:38.946",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501426,1727650238955,-606.70549006,0.000124,2,"2024-09-29T22:50:38.955",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501427,1727650238964,-606.70549006,0.000124,2,"2024-09-29T22:50:38.964",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501428,1727650238974,-606.70549006,0.000124,2,"2024-09-29T22:50:38.974",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501429,1727650238983,-606.70549006,0.000124,2,"2024-09-29T22:50:38.983",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501430,1727650238992,-606.70549006,0.000124,2,"2024-09-29T22:50:38.992",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501431,1727650239001,-606.70549006,0.000124,2,"2024-09-29T22:50:39.001",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501432,1727650239010,-606.70549006,0.000124,2,"2024-09-29T22:50:39.010",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501433,1727650239019,-606.70549006,0.000124,2,"2024-09-29T22:50:39.019",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501434,1727650239029,-606.70549006,0.000124,2,"2024-09-29T22:50:39.029",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501435,1727650239037,-606.70549006,0.000124,2,"2024-09-29T22:50:39.037",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501436,1727650239048,-606.70549006,0.000124,2,"2024-09-29T22:50:39.048",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501437,1727650239057,-607.2,0.000124,2,"2024-09-29T22:50:39.057",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501438,1727650239066,-164.4,0.00012445,2,"2024-09-29T22:50:39.066",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501439,1727650239076,-1000.0,0.00012471,2,"2024-09-29T22:50:39.076",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501440,1727650239085,-232.69020485,0.00012473,2,"2024-09-29T22:50:39.085",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501441,1727650239094,-608.95658601,0.00012495,2,"2024-09-29T22:50:39.094",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501442,1727650239103,-233.92299702,0.00012495,2,"2024-09-29T22:50:39.103",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501443,1727650239202,-293.75227453,0.00012495,2,"2024-09-29T22:50:39.202",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501444,1727650239211,-2632.52236592,0.00012496,2,"2024-09-29T22:50:39.211",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501445,1727650239223,-12060.18858949,0.00012496,2,"2024-09-29T22:50:39.223",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501449,1727650240032,-636.64767838,0.00012496,2,"2024-09-29T22:50:40.032",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501450,1727650240045,-3504.1443,0.00012496,2,"2024-09-29T22:50:40.045",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501451,1727650240065,-3705.05,0.00012496,2,"2024-09-29T22:50:40.065",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501452,1727650240077,-6356.23636126,0.00012496,2,"2024-09-29T22:50:40.077",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501453,1727650240100,-3868.2,0.00012496,2,"2024-09-29T22:50:40.100",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501454,1727650240112,-1367.76559331,0.00012496,2,"2024-09-29T22:50:40.112",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501455,1727650240138,-2845.90674928,0.00012496,2,"2024-09-29T22:50:40.138",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501456,1727650240150,-322.56152394,0.00012496,2,"2024-09-29T22:50:40.150",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501457,1727650240175,-1227.54171992,0.00012496,2,"2024-09-29T22:50:40.175",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501458,1727650240186,-1568.29552831,0.00012496,2,"2024-09-29T22:50:40.186",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501459,1727650240198,-883.29999,0.00012496,2,"2024-09-29T22:50:40.198",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501460,1727650240217,-988.005,0.00012496,2,"2024-09-29T22:50:40.217",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501488,1727650243092,-457.46219434,0.00012496,2,"2024-09-29T22:50:43.092",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501489,1727650243103,-265.6000002,0.00012496,2,"2024-09-29T22:50:43.103",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501490,1727650243130,-3219.71455283,0.00012496,2,"2024-09-29T22:50:43.130",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501491,1727650243165,-377.11693109,0.00012496,2,"2024-09-29T22:50:43.165",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501492,1727650243201,-653.31270692,0.00012496,2,"2024-09-29T22:50:43.201",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501493,1727650243236,-1079.31918,0.00012496,2,"2024-09-29T22:50:43.236",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501494,1727650243248,-205514.67119606,0.00012496,2,"2024-09-29T22:50:43.248",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501495,1727650243257,-63217.3174584,0.00012496,2,"2024-09-29T22:50:43.257",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501501,1727650245965,-973.24910627,0.00012496,2,"2024-09-29T22:50:45.965",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501502,1727650245977,-668.30843146,0.00012496,2,"2024-09-29T22:50:45.977",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501503,1727650245999,-3700.0,0.00012496,2,"2024-09-29T22:50:45.999",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501504,1727650246010,-12643.10906386,0.00012496,2,"2024-09-29T22:50:46.010",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501505,1727650246215,-522.01898272,0.00012496,2,"2024-09-29T22:50:46.215",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501506,1727650246227,-343.53915486,0.00012496,2,"2024-09-29T22:50:46.227",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501507,1727650246238,-416.0689448,0.00012496,2,"2024-09-29T22:50:46.238",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501508,1727650246250,-47387.96708831,0.00012496,2,"2024-09-29T22:50:46.250",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501509,1727650410227,272.44,9.008e-05,2,"2024-09-29T22:53:30.227",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501510,1727650960556,196.34,9.589e-05,2,"2024-09-29T23:02:40.556",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501511,1727650969875,279.6,8.886e-05,2,"2024-09-29T23:02:49.875",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501512,1727651029496,163.85,8.611e-05,2,"2024-09-29T23:03:49.496",0.00029565,21.36,0.9702379652243331,2310023331.9381404]
[339501513,1727651324455,200.0,9.541e-05,2,"2024-09-29T23:08:44.455",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501528,1727651432330,-258.76851609,0.00010507,2,"2024-09-29T23:10:32.330",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501529,1727651432342,-1578.55756815,0.00010507,2,"2024-09-29T23:10:32.342",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501530,1727651432354,-319.86038199,0.00010507,2,"2024-09-29T23:10:32.354",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501531,1727651432384,-219.77401959,0.00010507,2,"2024-09-29T23:10:32.384",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501532,1727651432394,-496.230637,0.00010508,2,"2024-09-29T23:10:32.394",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501533,1727651432404,-201.80285421,0.00010561,2,"2024-09-29T23:10:32.404",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501534,1727651432413,-215.57,0.00010723,2,"2024-09-29T23:10:32.413",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501535,1727651432424,-155.61,0.00010756,2,"2024-09-29T23:10:32.424",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501536,1727651432434,-528.0660549,0.00010761,2,"2024-09-29T23:10:32.434",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501537,1727651432460,-471.9339451,0.00010761,2,"2024-09-29T23:10:32.460",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501538,1727651432470,-300.0,0.00010762,2,"2024-09-29T23:10:32.470",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501539,1727651432479,-50.5660549,0.00010763,2,"2024-09-29T23:10:32.479",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501540,1727651432591,-5463.35600862,0.00010763,2,"2024-09-29T23:10:32.591",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501541,1727651432646,-397.08384421,0.00010763,2,"2024-09-29T23:10:32.646",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501557,1727651438431,-1216.02192436,0.00010763,2,"2024-09-29T23:10:38.431",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501558,1727651438453,-849.39240122,0.00010763,2,"2024-09-29T23:10:38.453",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501566,1727651440364,-1159.14976669,0.00010763,2,"2024-09-29T23:10:40.364",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501567,1727651440376,-200.0,0.00010763,2,"2024-09-29T23:10:40.376",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501568,1727651440386,-1080.35,0.00010793,2,"2024-09-29T23:10:40.386",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501569,1727651440396,-664.92,0.00010827,2,"2024-09-29T23:10:40.396",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501570,1727651440405,-145.53364033,0.00010834,2,"2024-09-29T23:10:40.405",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501571,1727651440430,-753.83647302,0.00010834,2,"2024-09-29T23:10:40.430",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501572,1727651440441,-306.09729367,0.00010834,2,"2024-09-29T23:10:40.441",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501573,1727651440576,-328.821692,0.00010834,2,"2024-09-29T23:10:40.576",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501574,1727651440587,-577.80090098,0.00010834,2,"2024-09-29T23:10:40.587",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501575,1727651440597,-14.13033506,0.00010861,2,"2024-09-29T23:10:40.597",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501576,1727651440629,-235.86966494,0.00010861,2,"2024-09-29T23:10:40.629",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501577,1727651440639,-176.39,0.00010867,2,"2024-09-29T23:10:40.639",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501578,1727651440648,-114.15033506,0.00010867,2,"2024-09-29T23:10:40.648",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501579,1727651440675,-135.84966494,0.00010867,2,"2024-09-29T23:10:40.675",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501580,1727651440685,-500.0,0.00010886,2,"2024-09-29T23:10:40.685",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501581,1727651440695,-500.0,0.00010894,2,"2024-09-29T23:10:40.695",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501582,1727651440705,-500.0,0.00010903,2,"2024-09-29T23:10:40.705",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501583,1727651440715,-150.0,0.00010958,2,"2024-09-29T23:10:40.715",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501584,1727651440724,-160.56,0.00010959,2,"2024-09-29T23:10:40.724",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501585,1727651440733,-1889.39049484,0.00010959,2,"2024-09-29T23:10:40.733",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501636,1727651443341,-110.60950516,0.00010959,2,"2024-09-29T23:10:43.341",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501637,1727651443351,-170.55,0.00010959,2,"2024-09-29T23:10:43.351",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501638,1727651443360,-10.43817808,0.00010959,2,"2024-09-29T23:10:43.360",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501639,1727651443504,-239.56182192,0.00010959,2,"2024-09-29T23:10:43.504",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501640,1727651443514,-74.19039532,0.00010959,2,"2024-09-29T23:10:43.514",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501641,1727651443610,-338.94299958,0.00010959,2,"2024-09-29T23:10:43.610",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501643,1727651446393,-261.9966051,0.00010959,2,"2024-09-29T23:10:46.393",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501644,1727651446403,-562.61,0.00010959,2,"2024-09-29T23:10:46.403",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501645,1727651446412,-150.0,0.00010959,2,"2024-09-29T23:10:46.412",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501646,1727651446422,-562.61,0.00010959,2,"2024-09-29T23:10:46.422",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501647,1727651446432,-375.07,0.00010959,2,"2024-09-29T23:10:46.432",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501648,1727651446442,-312.56,0.00010959,2,"2024-09-29T23:10:46.442",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501649,1727651446451,-260.47,0.00010959,2,"2024-09-29T23:10:46.451",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501650,1727651446462,-462.93,0.00011,2,"2024-09-29T23:10:46.462",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501651,1727651446471,-279.6,0.0001115,2,"2024-09-29T23:10:46.471",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501652,1727651446481,-150.0,0.00011244,2,"2024-09-29T23:10:46.481",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501653,1727651446491,-150.0,0.00011244,2,"2024-09-29T23:10:46.491",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501654,1727651446502,-2912.68,0.00011685,2,"2024-09-29T23:10:46.502",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501655,1727651446512,-2912.68,0.00011688,2,"2024-09-29T23:10:46.512",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501656,1727651446522,-2912.68,0.00011691,2,"2024-09-29T23:10:46.522",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501657,1727651446531,-2211.50212101,0.00011694,2,"2024-09-29T23:10:46.531",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501658,1727651446543,-2912.68,0.00011694,2,"2024-09-29T23:10:46.543",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501659,1727651446552,-789.88293918,0.00011697,2,"2024-09-29T23:10:46.552",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501666,1727651447175,-2122.79706082,0.00011697,2,"2024-09-29T23:10:47.175",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501667,1727651447185,-2912.68,0.00011701,2,"2024-09-29T23:10:47.185",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501668,1727651447195,-2912.68,0.00011704,2,"2024-09-29T23:10:47.195",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501669,1727651447204,-774.89570639,0.00011707,2,"2024-09-29T23:10:47.204",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501670,1727651447226,-2137.78429361,0.00011707,2,"2024-09-29T23:10:47.226",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501671,1727651447235,-2717.67022529,0.0001171,2,"2024-09-29T23:10:47.235",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501672,1727651447247,-195.00977471,0.0001171,2,"2024-09-29T23:10:47.247",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501673,1727651447256,-2912.68,0.00011713,2,"2024-09-29T23:10:47.256",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501674,1727651447265,-2912.68,0.00011716,2,"2024-09-29T23:10:47.265",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501675,1727651447275,-2912.68,0.00011719,2,"2024-09-29T23:10:47.275",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501676,1727651447284,-2912.68,0.00011722,2,"2024-09-29T23:10:47.284",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501677,1727651447293,-2912.68,0.00011725,2,"2024-09-29T23:10:47.293",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501678,1727651447302,-2912.68,0.00011728,2,"2024-09-29T23:10:47.302",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501679,1727651447311,-2615.29689852,0.00011731,2,"2024-09-29T23:10:47.311",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501680,1727651776856,310.75,8.595e-05,2,"2024-09-29T23:16:16.856",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501681,1727652003216,150.0,8.595e-05,2,"2024-09-29T23:20:03.216",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501682,1727652003444,150.0,8.595e-05,2,"2024-09-29T23:20:03.444",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501683,1727652003647,150.0,8.595e-05,2,"2024-09-29T23:20:03.647",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501684,1727652003871,150.0,8.595e-05,2,"2024-09-29T23:20:03.871",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501685,1727652004037,150.0,8.595e-05,2,"2024-09-29T23:20:04.037",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501686,1727652004487,225.81542262,8.595e-05,2,"2024-09-29T23:20:04.487",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501691,1727652316690,313.88,8.423e-05,2,"2024-09-29T23:25:16.690",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501700,1727652631476,-1050.0,0.0001,2,"2024-09-29T23:30:31.476",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501701,1727652631486,-1000.0,0.0001026,2,"2024-09-29T23:30:31.486",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501702,1727652631496,-250.0,0.0001026,2,"2024-09-29T23:30:31.496",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501703,1727652631506,-597.6198,0.00010288,2,"2024-09-29T23:30:31.506",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501705,1727652631516,-540.17,0.0001035,2,"2024-09-29T23:30:31.516",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501707,1727652631525,-250.0,0.00010359,2,"2024-09-29T23:30:31.525",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501709,1727652631534,-304.79,0.00010388,2,"2024-09-29T23:30:31.534",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501711,1727652631543,-179.99297769,0.0001039,2,"2024-09-29T23:30:31.543",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501712,1727652631553,-300.0,0.00010395,2,"2024-09-29T23:30:31.553",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501713,1727652631562,-11325.48264539,0.00010396,2,"2024-09-29T23:30:31.562",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501714,1727652631579,-570.09,0.00010396,2,"2024-09-29T23:30:31.579",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501715,1727652631607,-658.25,0.00010396,2,"2024-09-29T23:30:31.607",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501716,1727652631618,-548.16321584,0.00010396,2,"2024-09-29T23:30:31.618",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501717,1727652631629,-4490.59023949,0.00010396,2,"2024-09-29T23:30:31.629",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501718,1727652631655,-309.92145662,0.00010396,2,"2024-09-29T23:30:31.655",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501719,1727652631670,-638.53496438,0.00010396,2,"2024-09-29T23:30:31.670",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501720,1727652631681,-705.65740932,0.00010396,2,"2024-09-29T23:30:31.681",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501721,1727652631699,-600.81924,0.00010396,2,"2024-09-29T23:30:31.699",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501722,1727652631710,-1549.93082896,0.00010396,2,"2024-09-29T23:30:31.710",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501723,1727652631720,-170.23,0.00010417,2,"2024-09-29T23:30:31.720",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501724,1727652631729,-290.93,0.00010466,2,"2024-09-29T23:30:31.729",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501725,1727652631739,-98.34658459,0.00010687,2,"2024-09-29T23:30:31.739",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501726,1727652631750,-215.53341541,0.00010687,2,"2024-09-29T23:30:31.750",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501727,1727652631759,-85.75667419,0.00010879,2,"2024-09-29T23:30:31.759",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501728,1727652631771,-64.24332581,0.00010879,2,"2024-09-29T23:30:31.771",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501729,1727652631780,-878.84749985,0.0001088,2,"2024-09-29T23:30:31.780",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501731,1727652631796,-406.77852015,0.0001088,2,"2024-09-29T23:30:31.796",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501734,1727652631816,-8681.39510219,0.0001088,2,"2024-09-29T23:30:31.816",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501735,1727652631828,-3327.96126539,0.0001088,2,"2024-09-29T23:30:31.828",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501736,1727652631840,-1552.423596,0.0001088,2,"2024-09-29T23:30:31.840",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501737,1727652637542,-1851.34130064,0.0001088,2,"2024-09-29T23:30:37.542",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501738,1727652637553,-729.82228752,0.0001088,2,"2024-09-29T23:30:37.553",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501739,1727652637564,-289.4002629,0.0001088,2,"2024-09-29T23:30:37.564",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501740,1727652637577,-450.87290596,0.0001088,2,"2024-09-29T23:30:37.577",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501741,1727652637588,-2183.16426548,0.0001088,2,"2024-09-29T23:30:37.588",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501742,1727652637599,-358.33485164,0.0001088,2,"2024-09-29T23:30:37.599",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501743,1727652637609,-14742.33093826,0.0001088,2,"2024-09-29T23:30:37.609",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501744,1727652637620,-10620.99461283,0.0001088,2,"2024-09-29T23:30:37.620",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501745,1727652637690,-273.2828905,0.0001088,2,"2024-09-29T23:30:37.690",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501746,1727652637701,-594.5,0.0001088,2,"2024-09-29T23:30:37.701",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501747,1727652637712,-10135.65999346,0.0001088,2,"2024-09-29T23:30:37.712",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501748,1727652637723,-17981.48089212,0.0001088,2,"2024-09-29T23:30:37.723",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501749,1727652637734,-1177.0,0.0001088,2,"2024-09-29T23:30:37.734",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501750,1727652637745,-464.49215407,0.0001088,2,"2024-09-29T23:30:37.745",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501751,1727652637755,-6628.30439943,0.0001088,2,"2024-09-29T23:30:37.755",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501752,1727652637766,-1074.9398545,0.0001088,2,"2024-09-29T23:30:37.766",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501753,1727652637783,-592.08569065,0.0001088,2,"2024-09-29T23:30:37.783",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501754,1727652637808,-281.55,0.0001088,2,"2024-09-29T23:30:37.808",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501768,1727652639781,-176.39,0.00010684,2,"2024-09-29T23:30:39.781",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501769,1727652639790,-12903.57342118,0.0001088,2,"2024-09-29T23:30:39.790",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501770,1727652639800,-197.61,0.00010959,2,"2024-09-29T23:30:39.800",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501771,1727652639809,-184.74,0.00010959,2,"2024-09-29T23:30:39.809",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501772,1727652639818,-250.0,0.00010959,2,"2024-09-29T23:30:39.818",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501773,1727652639828,-180.88,0.00010959,2,"2024-09-29T23:30:39.828",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501774,1727652639838,-150.73,0.00010959,2,"2024-09-29T23:30:39.838",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501775,1727652639847,-753.69,0.00010959,2,"2024-09-29T23:30:39.847",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501776,1727652639856,-416.63,0.00011,2,"2024-09-29T23:30:39.856",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501777,1727652639865,-185692.10550924,0.00011,2,"2024-09-29T23:30:39.865",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501778,1727652639874,-150.0,0.00011244,2,"2024-09-29T23:30:39.874",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501779,1727652639884,-2396.94,0.00011421,2,"2024-09-29T23:30:39.884",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501780,1727652639893,-2396.94,0.00011424,2,"2024-09-29T23:30:39.893",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501781,1727652639902,-2396.94,0.00011427,2,"2024-09-29T23:30:39.902",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501782,1727652639911,-2396.94,0.0001143,2,"2024-09-29T23:30:39.911",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501783,1727652639921,-420.0,0.0001143,2,"2024-09-29T23:30:39.921",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501784,1727652639930,-2396.94,0.00011433,2,"2024-09-29T23:30:39.930",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501785,1727652639940,-2396.94,0.00011436,2,"2024-09-29T23:30:39.940",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501786,1727652639949,-2396.94,0.00011439,2,"2024-09-29T23:30:39.949",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501787,1727652639958,-2396.94,0.00011442,2,"2024-09-29T23:30:39.958",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501788,1727652639968,-2396.94,0.00011445,2,"2024-09-29T23:30:39.968",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501789,1727652639977,-422.30975046,0.00011447,2,"2024-09-29T23:30:39.977",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501790,1727652639987,-2396.94,0.00011448,2,"2024-09-29T23:30:39.987",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501791,1727652639995,-2396.94,0.00011451,2,"2024-09-29T23:30:39.995",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501792,1727652640005,-2396.94,0.00011454,2,"2024-09-29T23:30:40.005",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501793,1727652640015,-2396.94,0.00011457,2,"2024-09-29T23:30:40.015",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501794,1727652640024,-2396.94,0.0001146,2,"2024-09-29T23:30:40.024",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501795,1727652640034,-2396.94,0.00011463,2,"2024-09-29T23:30:40.034",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501796,1727652640044,-2396.94,0.00011466,2,"2024-09-29T23:30:40.044",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501797,1727652640054,-2396.94,0.00011469,2,"2024-09-29T23:30:40.054",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501798,1727652640064,-2396.94,0.00011472,2,"2024-09-29T23:30:40.064",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501799,1727652640074,-2396.94,0.00011475,2,"2024-09-29T23:30:40.074",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501800,1727652640083,-2396.94,0.00011478,2,"2024-09-29T23:30:40.083",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501801,1727652640092,-701.76114,0.000115,2,"2024-09-29T23:30:40.092",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501802,1727652640107,-754.03,0.00011534,2,"2024-09-29T23:30:40.107",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501803,1727652640116,-958.0,0.00011534,2,"2024-09-29T23:30:40.116",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501804,1727652640126,-754.03,0.00011534,2,"2024-09-29T23:30:40.126",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501805,1727652640135,-754.03,0.00011534,2,"2024-09-29T23:30:40.135",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501806,1727652640145,-754.03,0.00011534,2,"2024-09-29T23:30:40.145",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501807,1727652640159,-669.54,0.00011534,2,"2024-09-29T23:30:40.159",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501808,1727652640168,-336.3384,0.00011537,2,"2024-09-29T23:30:40.168",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501809,1727652640179,-1000.0,0.00011543,2,"2024-09-29T23:30:40.179",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501810,1727652640189,-11851.0462,0.00011634,2,"2024-09-29T23:30:40.189",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501811,1727652640199,-278.629124,0.00011634,2,"2024-09-29T23:30:40.199",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501812,1727652640208,-278.629124,0.00011634,2,"2024-09-29T23:30:40.208",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501813,1727652640217,-247.5158,0.00011637,2,"2024-09-29T23:30:40.217",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501814,1727652640226,-281.8951,0.00011637,2,"2024-09-29T23:30:40.226",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501815,1727652640235,-63766.5354,0.00011637,2,"2024-09-29T23:30:40.235",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501816,1727652640244,-278.629124,0.00011637,2,"2024-09-29T23:30:40.244",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501817,1727652640253,-278.629124,0.00011637,2,"2024-09-29T23:30:40.253",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501818,1727652640262,-151.702447,0.00011637,2,"2024-09-29T23:30:40.262",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501819,1727652640272,-151.702447,0.00011637,2,"2024-09-29T23:30:40.272",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501820,1727652640282,-358.32,0.00011671,2,"2024-09-29T23:30:40.282",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501821,1727652640291,-150.0,0.00011671,2,"2024-09-29T23:30:40.291",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501822,1727652640301,-150.0,0.00011671,2,"2024-09-29T23:30:40.301",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501823,1727652640310,-428.53,0.00011671,2,"2024-09-29T23:30:40.310",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501824,1727652640319,-150.0,0.00011671,2,"2024-09-29T23:30:40.319",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501825,1727652640329,-150.0,0.00011671,2,"2024-09-29T23:30:40.329",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501826,1727652640339,-428.53,0.00011671,2,"2024-09-29T23:30:40.339",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501827,1727652640348,-358.32,0.00011671,2,"2024-09-29T23:30:40.348",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501828,1727652640357,-150.0,0.00011671,2,"2024-09-29T23:30:40.357",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501829,1727652640366,-428.26,0.00011671,2,"2024-09-29T23:30:40.366",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501830,1727652640376,-358.11,0.00011671,2,"2024-09-29T23:30:40.376",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501831,1727652640386,-150.0,0.00011671,2,"2024-09-29T23:30:40.386",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501832,1727652640395,-358.25,0.00011671,2,"2024-09-29T23:30:40.395",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501833,1727652640404,-150.0,0.00011671,2,"2024-09-29T23:30:40.404",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501834,1727652640413,-150.0,0.00011671,2,"2024-09-29T23:30:40.413",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501835,1727652640423,-297.38310148,0.00011731,2,"2024-09-29T23:30:40.423",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501836,1727652640432,-2912.68,0.00011734,2,"2024-09-29T23:30:40.432",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501837,1727652640443,-2912.68,0.00011737,2,"2024-09-29T23:30:40.443",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501838,1727652640452,-2912.68,0.0001174,2,"2024-09-29T23:30:40.452",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501839,1727652640461,-2912.68,0.00011743,2,"2024-09-29T23:30:40.461",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501840,1727652640470,-290.93,0.00011774,2,"2024-09-29T23:30:40.470",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501841,1727652640479,-255.0,0.00011923,2,"2024-09-29T23:30:40.479",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501842,1727652640488,-225.172,0.00011997,2,"2024-09-29T23:30:40.488",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501843,1727652640498,-500.0,0.00011998,2,"2024-09-29T23:30:40.498",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501844,1727652640508,-500.0,0.00011998,2,"2024-09-29T23:30:40.508",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501845,1727652640517,-383.9508377,0.00011998,2,"2024-09-29T23:30:40.517",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501846,1727652640526,-5009.51440183,0.00012,2,"2024-09-29T23:30:40.526",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501847,1727652640536,-1100.0,0.00012,2,"2024-09-29T23:30:40.536",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501848,1727652640546,-161.42,0.00012033,2,"2024-09-29T23:30:40.546",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501849,1727652640556,-215.57,0.00012063,2,"2024-09-29T23:30:40.556",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501850,1727652640566,-304.24,0.000123,2,"2024-09-29T23:30:40.566",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501851,1727652640576,-1010.48,0.000123,2,"2024-09-29T23:30:40.576",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501852,1727652640586,-894.774342,0.00012329,2,"2024-09-29T23:30:40.586",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501853,1727652640595,-894.774342,0.00012329,2,"2024-09-29T23:30:40.595",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501854,1727652640605,-151.0,0.00012329,2,"2024-09-29T23:30:40.605",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501855,1727652640614,-2952.5864,0.00012396,2,"2024-09-29T23:30:40.614",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501856,1727652640625,-30786.32645272,0.00012396,2,"2024-09-29T23:30:40.625",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501859,1727652642462,-511.74477419,0.00012396,2,"2024-09-29T23:30:42.462",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501860,1727652642600,-36597.54571064,0.00012396,2,"2024-09-29T23:30:42.600",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501861,1727652642612,-2724.1961206,0.00012396,2,"2024-09-29T23:30:42.612",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501862,1727652642623,-1210.0,0.00012396,2,"2024-09-29T23:30:42.623",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501863,1727652642634,-4783.16,0.00012396,2,"2024-09-29T23:30:42.634",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501864,1727652642651,-298.72,0.00012396,2,"2024-09-29T23:30:42.651",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501865,1727652642663,-6020.00259753,0.00012396,2,"2024-09-29T23:30:42.663",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501866,1727652642675,-2829.58704795,0.00012396,2,"2024-09-29T23:30:42.675",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501867,1727652642687,-5829.97159637,0.00012396,2,"2024-09-29T23:30:42.687",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501868,1727652642697,-1577.1293,0.00012396,2,"2024-09-29T23:30:42.697",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501869,1727652642707,-247.76024167,0.00012396,2,"2024-09-29T23:30:42.707",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501870,1727652642719,-752.23975833,0.00012396,2,"2024-09-29T23:30:42.719",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501871,1727652642728,-182.953,0.00012396,2,"2024-09-29T23:30:42.728",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501872,1727652642738,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.738",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501873,1727652642748,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.748",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501874,1727652642758,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.758",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501875,1727652642767,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.767",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501876,1727652642777,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.777",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501877,1727652642786,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.786",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501878,1727652642796,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.796",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501879,1727652642806,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.806",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501880,1727652642816,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.816",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501881,1727652642826,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.826",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501882,1727652642836,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.836",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501883,1727652642846,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.846",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501884,1727652642855,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.855",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501885,1727652642865,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.865",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501886,1727652642874,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.874",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501887,1727652642884,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.884",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501888,1727652642895,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.895",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501889,1727652642904,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.904",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501890,1727652642914,-263.43714386,0.00012396,2,"2024-09-29T23:30:42.914",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501891,1727652642924,-263.93,0.00012396,2,"2024-09-29T23:30:42.924",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501892,1727652642933,-428.86782512,0.00012396,2,"2024-09-29T23:30:42.933",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501893,1727652642942,-428.86782512,0.00012396,2,"2024-09-29T23:30:42.942",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501894,1727652642952,-428.86782512,0.00012396,2,"2024-09-29T23:30:42.952",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501895,1727652642962,-428.86782512,0.00012396,2,"2024-09-29T23:30:42.962",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501896,1727652642971,-428.86782512,0.00012396,2,"2024-09-29T23:30:42.971",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501897,1727652642980,-428.86782512,0.00012396,2,"2024-09-29T23:30:42.980",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501898,1727652642991,-428.86782512,0.00012396,2,"2024-09-29T23:30:42.991",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501899,1727652643000,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.000",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501900,1727652643009,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.009",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501901,1727652643018,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.018",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501902,1727652643028,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.028",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501903,1727652643038,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.038",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501904,1727652643047,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.047",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501905,1727652643055,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.055",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501906,1727652643065,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.065",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501907,1727652643075,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.075",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501908,1727652643085,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.085",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501909,1727652643094,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.094",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501910,1727652643106,-428.86782512,0.00012396,2,"2024-09-29T23:30:43.106",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501911,1727652643116,-429.36,0.00012396,2,"2024-09-29T23:30:43.116",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501912,1727652643125,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.125",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501913,1727652643134,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.134",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501914,1727652643144,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.144",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501915,1727652643153,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.153",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501917,1727652643162,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.162",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501919,1727652643171,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.171",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501921,1727652643181,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.181",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501922,1727652643191,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.191",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501924,1727652643200,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.200",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501926,1727652643210,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.210",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501928,1727652643219,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.219",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501930,1727652643228,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.228",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501931,1727652643238,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.238",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501933,1727652643247,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.247",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501934,1727652643256,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.256",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501935,1727652643266,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.266",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501936,1727652643275,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.275",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501937,1727652643284,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.284",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501938,1727652643294,-485.35944695,0.00012396,2,"2024-09-29T23:30:43.294",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501939,1727652643303,-485.85,0.00012396,2,"2024-09-29T23:30:43.303",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501940,1727652643312,-162.20205652,0.00012396,2,"2024-09-29T23:30:43.312",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501941,1727652643322,-200.76346064,0.00012396,2,"2024-09-29T23:30:43.322",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501942,1727652643332,-298.66504965,0.00012396,2,"2024-09-29T23:30:43.332",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501943,1727652643341,-484.1718,0.00012396,2,"2024-09-29T23:30:43.341",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501944,1727652643351,-1993.592401,0.00012396,2,"2024-09-29T23:30:43.351",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501945,1727652643360,-484.1718,0.00012396,2,"2024-09-29T23:30:43.360",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501946,1727652643370,-1993.592401,0.00012396,2,"2024-09-29T23:30:43.370",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501947,1727652643380,-151.0,0.00012396,2,"2024-09-29T23:30:43.380",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501948,1727652643389,-153.793436,0.00012396,2,"2024-09-29T23:30:43.389",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501949,1727652643398,-151.0,0.00012396,2,"2024-09-29T23:30:43.398",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501950,1727652643408,-153.793436,0.00012396,2,"2024-09-29T23:30:43.408",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501951,1727652643418,-151.0,0.00012396,2,"2024-09-29T23:30:43.418",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501952,1727652643427,-151.0,0.00012396,2,"2024-09-29T23:30:43.427",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501953,1727652643437,-380.604037,0.00012396,2,"2024-09-29T23:30:43.437",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501954,1727652643447,-380.604037,0.00012396,2,"2024-09-29T23:30:43.447",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501955,1727652643457,-151.0,0.00012396,2,"2024-09-29T23:30:43.457",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501956,1727652643466,-151.0,0.00012396,2,"2024-09-29T23:30:43.466",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501957,1727652643476,-151.0,0.00012396,2,"2024-09-29T23:30:43.476",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501958,1727652643486,-506.980753,0.00012396,2,"2024-09-29T23:30:43.486",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501959,1727652643495,-506.980753,0.00012396,2,"2024-09-29T23:30:43.495",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501960,1727652643505,-3958.767042,0.00012396,2,"2024-09-29T23:30:43.505",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501961,1727652643515,-151.0,0.00012396,2,"2024-09-29T23:30:43.515",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501962,1727652643526,-3958.767042,0.00012396,2,"2024-09-29T23:30:43.526",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501963,1727652643536,-151.0,0.00012396,2,"2024-09-29T23:30:43.536",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501964,1727652643546,-385.740251,0.00012396,2,"2024-09-29T23:30:43.546",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501965,1727652643555,-385.740251,0.00012396,2,"2024-09-29T23:30:43.555",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501966,1727652643565,-310.859245,0.00012396,2,"2024-09-29T23:30:43.565",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501967,1727652643574,-310.859245,0.00012396,2,"2024-09-29T23:30:43.574",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501968,1727652643585,-151.0,0.00012396,2,"2024-09-29T23:30:43.585",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501969,1727652643595,-261.439829,0.00012396,2,"2024-09-29T23:30:43.595",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501970,1727652643604,-261.439829,0.00012396,2,"2024-09-29T23:30:43.604",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501971,1727652643614,-151.0,0.00012396,2,"2024-09-29T23:30:43.614",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501972,1727652643626,-1512.074736,0.00012396,2,"2024-09-29T23:30:43.626",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501973,1727652643636,-232.965969,0.00012396,2,"2024-09-29T23:30:43.636",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501974,1727652643646,-1512.074736,0.00012396,2,"2024-09-29T23:30:43.646",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501975,1727652643656,-232.965969,0.00012396,2,"2024-09-29T23:30:43.656",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501976,1727652643665,-168.440585,0.00012396,2,"2024-09-29T23:30:43.665",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501977,1727652643675,-168.440585,0.00012396,2,"2024-09-29T23:30:43.675",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501978,1727652643685,-8834.005209,0.00012396,2,"2024-09-29T23:30:43.685",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501979,1727652643695,-151.0,0.00012396,2,"2024-09-29T23:30:43.695",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501980,1727652643704,-8834.005209,0.00012396,2,"2024-09-29T23:30:43.704",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501981,1727652643714,-151.0,0.00012396,2,"2024-09-29T23:30:43.714",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501982,1727652643724,-248.885698,0.00012396,2,"2024-09-29T23:30:43.724",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501983,1727652643734,-521.003189,0.00012396,2,"2024-09-29T23:30:43.734",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501984,1727652643744,-521.003189,0.00012396,2,"2024-09-29T23:30:43.744",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501985,1727652643753,-632.715427,0.00012396,2,"2024-09-29T23:30:43.753",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501986,1727652643763,-632.715427,0.00012396,2,"2024-09-29T23:30:43.763",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501987,1727652643772,-1822.462621,0.00012396,2,"2024-09-29T23:30:43.772",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501988,1727652643782,-1822.462621,0.00012396,2,"2024-09-29T23:30:43.782",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501989,1727652643791,-151.0,0.00012396,2,"2024-09-29T23:30:43.791",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501990,1727652643800,-151.0,0.00012396,2,"2024-09-29T23:30:43.800",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501991,1727652643809,-151.0,0.00012396,2,"2024-09-29T23:30:43.809",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501992,1727652643819,-151.0,0.00012396,2,"2024-09-29T23:30:43.819",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501993,1727652643829,-151.0,0.00012396,2,"2024-09-29T23:30:43.829",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501994,1727652643838,-260.282209,0.00012396,2,"2024-09-29T23:30:43.838",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501995,1727652643848,-260.282209,0.00012396,2,"2024-09-29T23:30:43.848",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501996,1727652643857,-216.049412,0.00012396,2,"2024-09-29T23:30:43.857",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501997,1727652643867,-216.049412,0.00012396,2,"2024-09-29T23:30:43.867",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501998,1727652643876,-1338.473344,0.00012396,2,"2024-09-29T23:30:43.876",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339501999,1727652643886,-151.0,0.00012396,2,"2024-09-29T23:30:43.886",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502000,1727652643895,-1338.473344,0.00012396,2,"2024-09-29T23:30:43.895",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502001,1727652643904,-940.73347,0.00012396,2,"2024-09-29T23:30:43.904",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502002,1727652643913,-940.73347,0.00012396,2,"2024-09-29T23:30:43.913",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502003,1727652643923,-208.457957,0.00012396,2,"2024-09-29T23:30:43.923",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502004,1727652643932,-894.774342,0.00012396,2,"2024-09-29T23:30:43.932",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502005,1727652643941,-208.457957,0.00012396,2,"2024-09-29T23:30:43.941",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502006,1727652643951,-894.774342,0.00012396,2,"2024-09-29T23:30:43.951",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502007,1727652643961,-373.007185,0.00012396,2,"2024-09-29T23:30:43.961",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502008,1727652643970,-373.007185,0.00012396,2,"2024-09-29T23:30:43.970",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502009,1727652643979,-278.629124,0.00012396,2,"2024-09-29T23:30:43.979",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502010,1727652643989,-151.0,0.00012396,2,"2024-09-29T23:30:43.989",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502011,1727652643998,-278.629124,0.00012396,2,"2024-09-29T23:30:43.998",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502012,1727652644007,-151.0,0.00012396,2,"2024-09-29T23:30:44.007",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502013,1727652644018,-151.702447,0.00012396,2,"2024-09-29T23:30:44.018",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502014,1727652644028,-151.702447,0.00012396,2,"2024-09-29T23:30:44.028",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502015,1727652644038,-151.702447,0.00012396,2,"2024-09-29T23:30:44.038",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502016,1727652644047,-151.702447,0.00012396,2,"2024-09-29T23:30:44.047",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502017,1727652644057,-500.0,0.00012399,2,"2024-09-29T23:30:44.057",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502018,1727652644067,-2000.0,0.00012399,2,"2024-09-29T23:30:44.067",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502019,1727652644076,-500.0,0.00012399,2,"2024-09-29T23:30:44.076",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502020,1727652644087,-500.0,0.00012399,2,"2024-09-29T23:30:44.087",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502021,1727652644096,-200.0,0.00012399,2,"2024-09-29T23:30:44.096",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502022,1727652644109,-278.629124,0.00012399,2,"2024-09-29T23:30:44.109",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502023,1727652644118,-278.629124,0.00012399,2,"2024-09-29T23:30:44.118",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502024,1727652644128,-151.0,0.000124,2,"2024-09-29T23:30:44.128",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502025,1727652644138,-151.0,0.000124,2,"2024-09-29T23:30:44.138",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502026,1727652644148,-940.73347,0.000124,2,"2024-09-29T23:30:44.148",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502027,1727652644159,-940.73347,0.000124,2,"2024-09-29T23:30:44.159",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502028,1727652644174,-208.457957,0.000124,2,"2024-09-29T23:30:44.174",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502029,1727652644189,-894.774342,0.000124,2,"2024-09-29T23:30:44.189",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502030,1727652644204,-208.457957,0.000124,2,"2024-09-29T23:30:44.204",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502031,1727652644214,-894.774342,0.000124,2,"2024-09-29T23:30:44.214",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502032,1727652644227,-373.007185,0.000124,2,"2024-09-29T23:30:44.227",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502033,1727652644240,-373.007185,0.000124,2,"2024-09-29T23:30:44.240",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502034,1727652644253,-164.4,0.00012445,2,"2024-09-29T23:30:44.253",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502035,1727652644267,-169.6,0.00012445,2,"2024-09-29T23:30:44.267",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502036,1727652644279,-161.42,0.00012458,2,"2024-09-29T23:30:44.279",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502037,1727652644293,-210.77463667,0.00012487,2,"2024-09-29T23:30:44.293",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502038,1727652644307,-500.0,0.00012487,2,"2024-09-29T23:30:44.307",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502039,1727652644320,-574.1867618,0.00012487,2,"2024-09-29T23:30:44.320",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502040,1727652644335,-78787.42469727,0.00012488,2,"2024-09-29T23:30:44.335",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502041,1727652644420,-1836.32055326,0.00012488,2,"2024-09-29T23:30:44.420",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502042,1727652644435,-500.5800002,0.00012488,2,"2024-09-29T23:30:44.435",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502043,1727652644450,-769.133491,0.00012488,2,"2024-09-29T23:30:44.450",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502044,1727652644466,-3664.28065587,0.00012488,2,"2024-09-29T23:30:44.466",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502045,1727652644482,-3397.76989014,0.00012488,2,"2024-09-29T23:30:44.482",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502046,1727652644498,-1269.05719409,0.00012488,2,"2024-09-29T23:30:44.498",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502047,1727652644526,-18847.96200157,0.00012488,2,"2024-09-29T23:30:44.526",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502048,1727652644541,-26275.86125951,0.00012488,2,"2024-09-29T23:30:44.541",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502049,1727652644555,-500.0,0.00012488,2,"2024-09-29T23:30:44.555",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502050,1727652644568,-3011.29539032,0.00012488,2,"2024-09-29T23:30:44.568",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502051,1727652644585,-22850.13228136,0.00012488,2,"2024-09-29T23:30:44.585",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502052,1727652644666,-5528.38735341,0.00012488,2,"2024-09-29T23:30:44.666",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502053,1727652644679,-9245.25,0.00012488,2,"2024-09-29T23:30:44.679",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502054,1727652644694,-500.0,0.00012488,2,"2024-09-29T23:30:44.694",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502057,1727652645645,-10019.09632223,0.00012488,2,"2024-09-29T23:30:45.645",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502058,1727652645776,-6478.96333,0.00012488,2,"2024-09-29T23:30:45.776",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502059,1727652645790,-1301.37556257,0.00012488,2,"2024-09-29T23:30:45.790",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502063,1727652721091,859.4022,9.9e-05,2,"2024-09-29T23:32:01.091",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502065,1727652901793,332.26,9.245e-05,2,"2024-09-29T23:35:01.793",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502067,1727653244210,333.0,0.00015,30,"2024-09-29T23:40:44.210",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502068,1727653452968,333.7,8.981e-05,2,"2024-09-29T23:44:12.968",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502090,1727653831613,-1050.0,0.0001,2,"2024-09-29T23:50:31.613",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502092,1727653831623,-263.93662768,0.00010667,2,"2024-09-29T23:50:31.623",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502094,1727653831633,-1000.0,0.00010732,2,"2024-09-29T23:50:31.633",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502096,1727653831642,-67.55307779,0.00010767,2,"2024-09-29T23:50:31.642",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502101,1727653831849,-464.44692221,0.00010767,2,"2024-09-29T23:50:31.849",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502102,1727653831859,-5167.2,0.00010885,2,"2024-09-29T23:50:31.859",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502103,1727653831868,-250.0,0.00010886,2,"2024-09-29T23:50:31.868",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502104,1727653831878,-224.13,0.0001089,2,"2024-09-29T23:50:31.878",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502105,1727653831887,-150.0,0.00010932,2,"2024-09-29T23:50:31.887",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502106,1727653831896,-300.0,0.00010958,2,"2024-09-29T23:50:31.896",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502107,1727653831905,-222.0,0.00010959,2,"2024-09-29T23:50:31.905",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502108,1727653831915,-157.65,0.00010959,2,"2024-09-29T23:50:31.915",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502109,1727653831923,-155.94,0.00010959,2,"2024-09-29T23:50:31.923",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502110,1727653831932,-150.0,0.00010959,2,"2024-09-29T23:50:31.932",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502111,1727653831941,-217.06,0.00010959,2,"2024-09-29T23:50:31.941",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502112,1727653831951,-156.34,0.00011031,2,"2024-09-29T23:50:31.951",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502113,1727653831960,-156.34,0.00011037,2,"2024-09-29T23:50:31.960",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502114,1727653831970,-156.34,0.00011042,2,"2024-09-29T23:50:31.970",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502115,1727653831979,-288.0,0.00011047,2,"2024-09-29T23:50:31.979",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502116,1727653831989,-156.34,0.00011048,2,"2024-09-29T23:50:31.989",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502117,1727653832002,-499.99,0.00011048,2,"2024-09-29T23:50:32.002",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502118,1727653832011,-156.34,0.00011053,2,"2024-09-29T23:50:32.011",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502119,1727653832021,-156.34,0.00011059,2,"2024-09-29T23:50:32.021",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502121,1727653832031,-250.0,0.00011062,2,"2024-09-29T23:50:32.031",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502123,1727653832041,-255.0,0.00011064,2,"2024-09-29T23:50:32.041",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502125,1727653832053,-156.34,0.00011064,2,"2024-09-29T23:50:32.053",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502126,1727653832063,-156.34,0.0001107,2,"2024-09-29T23:50:32.063",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502129,1727653832076,-170.94,0.00011071,2,"2024-09-29T23:50:32.076",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502130,1727653832087,-156.34,0.00011075,2,"2024-09-29T23:50:32.087",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502132,1727653832097,-156.34,0.00011081,2,"2024-09-29T23:50:32.097",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502133,1727653832106,-156.34,0.00011086,2,"2024-09-29T23:50:32.106",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502134,1727653832116,-150.0,0.00011137,2,"2024-09-29T23:50:32.116",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502135,1727653832126,-150.0,0.00011137,2,"2024-09-29T23:50:32.126",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502136,1727653832137,-150.0,0.00011219,2,"2024-09-29T23:50:32.137",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502137,1727653832148,-333.7,0.00011245,2,"2024-09-29T23:50:32.148",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502138,1727653832158,-150.0,0.00011255,2,"2024-09-29T23:50:32.158",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502139,1727653832169,-159.12,0.0001126,2,"2024-09-29T23:50:32.169",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502140,1727653832178,-493.9451486,0.00011282,2,"2024-09-29T23:50:32.178",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502141,1727653832187,-150.0,0.0001129,2,"2024-09-29T23:50:32.187",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502142,1727653832196,-150.0,0.00011326,2,"2024-09-29T23:50:32.196",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502143,1727653832206,-150.0,0.00011362,2,"2024-09-29T23:50:32.206",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502144,1727653832216,-150.0,0.00011397,2,"2024-09-29T23:50:32.216",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502145,1727653832225,-150.0,0.00011433,2,"2024-09-29T23:50:32.225",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502146,1727653832235,-150.0,0.00011468,2,"2024-09-29T23:50:32.235",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502147,1727653832245,-150.0,0.00011504,2,"2024-09-29T23:50:32.245",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502148,1727653832255,-150.0,0.0001154,2,"2024-09-29T23:50:32.255",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502149,1727653832264,-754.03,0.00011541,2,"2024-09-29T23:50:32.264",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502150,1727653832273,-754.03,0.00011541,2,"2024-09-29T23:50:32.273",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502151,1727653832284,-754.03,0.00011541,2,"2024-09-29T23:50:32.284",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502152,1727653832292,-754.03,0.00011541,2,"2024-09-29T23:50:32.292",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502153,1727653832302,-754.03,0.00011541,2,"2024-09-29T23:50:32.302",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502154,1727653832312,-326.38,0.00011541,2,"2024-09-29T23:50:32.312",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502155,1727653832321,-150.0,0.00011575,2,"2024-09-29T23:50:32.321",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502156,1727653832332,-150.0,0.00011611,2,"2024-09-29T23:50:32.332",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502157,1727653832342,-150.0,0.00011647,2,"2024-09-29T23:50:32.342",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502158,1727653832351,-151.73,0.00011671,2,"2024-09-29T23:50:32.351",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502159,1727653832360,-324.23,0.00011678,2,"2024-09-29T23:50:32.360",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502160,1727653832369,-358.32,0.00011678,2,"2024-09-29T23:50:32.369",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502161,1727653832377,-150.0,0.00011678,2,"2024-09-29T23:50:32.377",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502162,1727653832387,-594.89,0.00011678,2,"2024-09-29T23:50:32.387",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502163,1727653832396,-150.0,0.00011678,2,"2024-09-29T23:50:32.396",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502164,1727653832405,-358.32,0.00011678,2,"2024-09-29T23:50:32.405",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502165,1727653832414,-358.32,0.00011678,2,"2024-09-29T23:50:32.414",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502166,1727653832423,-150.0,0.00011682,2,"2024-09-29T23:50:32.423",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502167,1727653832432,-151.74,0.00011687,2,"2024-09-29T23:50:32.432",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502168,1727653832440,-151.74,0.0001169,2,"2024-09-29T23:50:32.440",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502169,1727653832449,-151.74,0.00011694,2,"2024-09-29T23:50:32.449",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502170,1727653832458,-151.74,0.00011698,2,"2024-09-29T23:50:32.458",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502171,1727653832467,-533.72,0.000117,2,"2024-09-29T23:50:32.467",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502172,1727653832475,-151.74,0.00011701,2,"2024-09-29T23:50:32.475",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502173,1727653832484,-151.74,0.00011705,2,"2024-09-29T23:50:32.484",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502174,1727653832493,-151.74,0.00011709,2,"2024-09-29T23:50:32.493",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502175,1727653832503,-151.74,0.00011712,2,"2024-09-29T23:50:32.503",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502176,1727653832513,-151.74,0.00011716,2,"2024-09-29T23:50:32.513",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502177,1727653832522,-150.0,0.00011718,2,"2024-09-29T23:50:32.522",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502178,1727653832531,-151.74,0.0001172,2,"2024-09-29T23:50:32.531",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502179,1727653832540,-151.74,0.00011723,2,"2024-09-29T23:50:32.540",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502180,1727653832549,-151.74,0.00011727,2,"2024-09-29T23:50:32.549",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502181,1727653832559,-151.74,0.00011731,2,"2024-09-29T23:50:32.559",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502182,1727653832568,-151.74,0.00011734,2,"2024-09-29T23:50:32.568",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502183,1727653832578,-151.74,0.00011738,2,"2024-09-29T23:50:32.578",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502184,1727653832590,-151.74,0.00011741,2,"2024-09-29T23:50:32.590",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502185,1727653832599,-151.74,0.00011745,2,"2024-09-29T23:50:32.599",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502186,1727653832609,-150.0,0.00011753,2,"2024-09-29T23:50:32.609",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502187,1727653832618,-150.0,0.00011789,2,"2024-09-29T23:50:32.618",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502188,1727653832628,-374.97,0.000118,2,"2024-09-29T23:50:32.628",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502189,1727653832637,-150.0,0.00011825,2,"2024-09-29T23:50:32.637",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502190,1727653832647,-150.0,0.0001186,2,"2024-09-29T23:50:32.647",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502191,1727653832656,-150.0,0.00011896,2,"2024-09-29T23:50:32.656",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502192,1727653832667,-150.0,0.00011932,2,"2024-09-29T23:50:32.667",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502193,1727653832677,-150.0,0.00011967,2,"2024-09-29T23:50:32.677",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502194,1727653832686,-1100.0,0.00012,2,"2024-09-29T23:50:32.686",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502195,1727653832695,-150.0,0.00012003,2,"2024-09-29T23:50:32.695",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502196,1727653832705,-277.334,0.00012018,2,"2024-09-29T23:50:32.705",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502197,1727653832714,-191.481,0.00012018,2,"2024-09-29T23:50:32.714",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502198,1727653832723,-150.0,0.00012038,2,"2024-09-29T23:50:32.723",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502199,1727653832732,-180.0,0.00012055,2,"2024-09-29T23:50:32.732",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502200,1727653832742,-1000.0,0.00012073,2,"2024-09-29T23:50:32.742",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502201,1727653832751,-150.0,0.00012074,2,"2024-09-29T23:50:32.751",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502202,1727653832762,-205.0355037,0.00012089,2,"2024-09-29T23:50:32.762",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502203,1727653832771,-150.0,0.0001211,2,"2024-09-29T23:50:32.771",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502204,1727653832780,-150.0,0.00012145,2,"2024-09-29T23:50:32.780",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502205,1727653832789,-422.30975046,0.00012161,2,"2024-09-29T23:50:32.789",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502206,1727653832798,-150.0,0.00012181,2,"2024-09-29T23:50:32.798",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502207,1727653832807,-152.0,0.00012184,2,"2024-09-29T23:50:32.807",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502208,1727653832816,-300.1,0.00012188,2,"2024-09-29T23:50:32.816",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502209,1727653832825,-150.0,0.00012216,2,"2024-09-29T23:50:32.825",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502210,1727653832834,-224.13,0.00012251,2,"2024-09-29T23:50:32.834",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502211,1727653832844,-150.0,0.00012252,2,"2024-09-29T23:50:32.844",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502212,1727653832853,-150.0,0.00012288,2,"2024-09-29T23:50:32.853",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502213,1727653832863,-512.384042,0.000123,2,"2024-09-29T23:50:32.863",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502214,1727653832872,-150.0,0.00012323,2,"2024-09-29T23:50:32.872",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502215,1727653832883,-151.0,0.00012329,2,"2024-09-29T23:50:32.883",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502216,1727653832893,-265.028738,0.00012329,2,"2024-09-29T23:50:32.893",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502217,1727653832903,-265.028738,0.00012329,2,"2024-09-29T23:50:32.903",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502218,1727653832912,-151.0,0.00012329,2,"2024-09-29T23:50:32.912",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502219,1727653832921,-324.259207,0.00012329,2,"2024-09-29T23:50:32.921",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502220,1727653832931,-324.259207,0.00012329,2,"2024-09-29T23:50:32.931",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502221,1727653832940,-151.0,0.00012329,2,"2024-09-29T23:50:32.940",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502222,1727653832950,-631.096419,0.00012329,2,"2024-09-29T23:50:32.950",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502223,1727653832961,-404.853311,0.00012329,2,"2024-09-29T23:50:32.961",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502224,1727653832970,-631.096419,0.00012329,2,"2024-09-29T23:50:32.970",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502225,1727653832982,-404.853311,0.00012329,2,"2024-09-29T23:50:32.982",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502226,1727653832992,-161.29,0.00012349,2,"2024-09-29T23:50:32.992",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502227,1727653833001,-150.0,0.00012359,2,"2024-09-29T23:50:33.001",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502228,1727653833012,-13511.8008,0.00012388,2,"2024-09-29T23:50:33.012",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502229,1727653833022,-285.7631,0.00012388,2,"2024-09-29T23:50:33.022",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502230,1727653833031,-2322.0413,0.00012393,2,"2024-09-29T23:50:33.031",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502231,1727653833040,-3801.7967,0.00012393,2,"2024-09-29T23:50:33.040",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502232,1727653833050,-214.4686,0.00012393,2,"2024-09-29T23:50:33.050",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502233,1727653833060,-1000.0,0.00012393,2,"2024-09-29T23:50:33.060",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502234,1727653833070,-1163.5541,0.00012393,2,"2024-09-29T23:50:33.070",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502235,1727653833080,-178.2733,0.00012393,2,"2024-09-29T23:50:33.080",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502236,1727653833089,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.089",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502237,1727653833098,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.098",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502238,1727653833108,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.108",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502239,1727653833119,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.119",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502240,1727653833128,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.128",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502241,1727653833138,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.138",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502242,1727653833148,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.148",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502243,1727653833157,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.157",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502244,1727653833167,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.167",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502245,1727653833177,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.177",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502246,1727653833186,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.186",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502247,1727653833195,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.195",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502248,1727653833205,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.205",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502249,1727653833214,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.214",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502250,1727653833223,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.223",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502251,1727653833232,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.232",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502252,1727653833241,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.241",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502253,1727653833250,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.250",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502254,1727653833261,-210.74478652,0.00012393,2,"2024-09-29T23:50:33.261",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502255,1727653833492,-211.24,0.00012393,2,"2024-09-29T23:50:33.492",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502256,1727653833502,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.502",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502257,1727653833515,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.515",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502258,1727653833526,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.526",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502259,1727653833536,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.536",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502260,1727653833546,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.546",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502261,1727653833556,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.556",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502262,1727653833566,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.566",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502263,1727653833575,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.575",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502264,1727653833587,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.587",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502265,1727653833597,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.597",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502266,1727653833607,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.607",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502267,1727653833616,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.616",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502268,1727653833626,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.626",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502269,1727653833636,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.636",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502270,1727653833646,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.646",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502271,1727653833656,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.656",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502272,1727653833665,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.665",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502273,1727653833675,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.675",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502274,1727653833684,-343.08933835,0.00012393,2,"2024-09-29T23:50:33.684",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502275,1727653833694,-343.58,0.00012393,2,"2024-09-29T23:50:33.694",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502276,1727653833704,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.704",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502277,1727653833713,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.713",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502278,1727653833723,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.723",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502279,1727653833732,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.732",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502280,1727653833742,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.742",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502281,1727653833752,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.752",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502282,1727653833762,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.762",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502283,1727653833772,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.772",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502284,1727653833782,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.782",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502285,1727653833793,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.793",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502286,1727653833802,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.802",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502287,1727653833813,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.813",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502288,1727653833823,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.823",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502289,1727653833832,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.832",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502290,1727653833842,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.842",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502291,1727653833852,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.852",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502292,1727653833861,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.861",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502293,1727653833870,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.870",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502294,1727653833879,-388.28265203,0.00012393,2,"2024-09-29T23:50:33.879",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502295,1727653833889,-388.78,0.00012393,2,"2024-09-29T23:50:33.889",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502296,1727653833899,-162.20205651,0.00012393,2,"2024-09-29T23:50:33.899",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502297,1727653833909,-202.9393343,0.00012393,2,"2024-09-29T23:50:33.909",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502298,1727653833919,-171.37123645,0.00012393,2,"2024-09-29T23:50:33.919",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502299,1727653833928,-223.99878726,0.00012393,2,"2024-09-29T23:50:33.928",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502300,1727653833939,-242.70455745,0.00012393,2,"2024-09-29T23:50:33.939",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502301,1727653833948,-171.37123644,0.00012394,2,"2024-09-29T23:50:33.948",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502302,1727653833957,-150.0,0.00012395,2,"2024-09-29T23:50:33.957",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502303,1727653833967,-223.99878723,0.00012395,2,"2024-09-29T23:50:33.967",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502304,1727653833976,-171.37123644,0.00012395,2,"2024-09-29T23:50:33.976",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502305,1727653833986,-151.0,0.00012396,2,"2024-09-29T23:50:33.986",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502306,1727653833995,-151.0,0.00012396,2,"2024-09-29T23:50:33.995",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502307,1727653834006,-265.028738,0.00012396,2,"2024-09-29T23:50:34.006",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502308,1727653834015,-265.028738,0.00012396,2,"2024-09-29T23:50:34.015",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502309,1727653834024,-265.028738,0.00012396,2,"2024-09-29T23:50:34.024",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502310,1727653834034,-265.028738,0.00012396,2,"2024-09-29T23:50:34.034",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502311,1727653834043,-151.0,0.00012396,2,"2024-09-29T23:50:34.043",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502312,1727653834052,-151.0,0.00012396,2,"2024-09-29T23:50:34.052",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502313,1727653834062,-324.259207,0.00012396,2,"2024-09-29T23:50:34.062",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502314,1727653834071,-324.259207,0.00012396,2,"2024-09-29T23:50:34.071",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502315,1727653834080,-324.259207,0.00012396,2,"2024-09-29T23:50:34.080",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502316,1727653834090,-324.259207,0.00012396,2,"2024-09-29T23:50:34.090",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502317,1727653834100,-151.0,0.00012396,2,"2024-09-29T23:50:34.100",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502318,1727653834109,-151.0,0.00012396,2,"2024-09-29T23:50:34.109",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502319,1727653834119,-631.096419,0.00012396,2,"2024-09-29T23:50:34.119",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502320,1727653834128,-631.096419,0.00012396,2,"2024-09-29T23:50:34.128",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502321,1727653834137,-631.096419,0.00012396,2,"2024-09-29T23:50:34.137",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502322,1727653834146,-404.853311,0.00012396,2,"2024-09-29T23:50:34.146",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502323,1727653834156,-631.096419,0.00012396,2,"2024-09-29T23:50:34.156",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502324,1727653834167,-404.853311,0.00012396,2,"2024-09-29T23:50:34.167",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502325,1727653834176,-404.853311,0.00012396,2,"2024-09-29T23:50:34.176",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502326,1727653834186,-404.853311,0.00012396,2,"2024-09-29T23:50:34.186",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502327,1727653834195,-171.37123644,0.00012397,2,"2024-09-29T23:50:34.195",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502328,1727653834204,-171.37123644,0.00012398,2,"2024-09-29T23:50:34.204",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502329,1727653834214,-223.99878723,0.00012398,2,"2024-09-29T23:50:34.214",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502330,1727653834223,-171.37123644,0.00012399,2,"2024-09-29T23:50:34.223",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502331,1727653834232,-500.0,0.00012399,2,"2024-09-29T23:50:34.232",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502332,1727653834242,-2000.0,0.00012399,2,"2024-09-29T23:50:34.242",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502333,1727653834251,-500.0,0.00012399,2,"2024-09-29T23:50:34.251",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502334,1727653834262,-500.0,0.00012399,2,"2024-09-29T23:50:34.262",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502335,1727653834271,-200.0,0.00012399,2,"2024-09-29T23:50:34.271",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502336,1727653834281,-171.37123644,0.000124,2,"2024-09-29T23:50:34.281",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502337,1727653834290,-223.99878723,0.000124,2,"2024-09-29T23:50:34.290",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502338,1727653834299,-150.0,0.0001243,2,"2024-09-29T23:50:34.299",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502339,1727653834309,-165.7,0.00012445,2,"2024-09-29T23:50:34.309",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502340,1727653834318,-155.0,0.00012445,2,"2024-09-29T23:50:34.318",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502341,1727653834327,-150.0,0.00012466,2,"2024-09-29T23:50:34.327",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502342,1727653834337,-212.09233861,0.00012473,2,"2024-09-29T23:50:34.337",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502343,1727653834346,-500.0,0.00012473,2,"2024-09-29T23:50:34.346",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502344,1727653834355,-151.61,0.00012483,2,"2024-09-29T23:50:34.355",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502345,1727653834365,-303.0,0.00012487,2,"2024-09-29T23:50:34.365",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502346,1727653834374,-200.0,0.00012488,2,"2024-09-29T23:50:34.374",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502347,1727653834384,-200.0,0.00012488,2,"2024-09-29T23:50:34.384",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502348,1727653834394,-154.22363365,0.00012488,2,"2024-09-29T23:50:34.394",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502349,1727653834403,-571.0,0.00012493,2,"2024-09-29T23:50:34.403",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502350,1727653834413,-151.0,0.00012493,2,"2024-09-29T23:50:34.413",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502351,1727653834423,-151.0,0.00012493,2,"2024-09-29T23:50:34.423",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502352,1727653834432,-232.965969,0.00012493,2,"2024-09-29T23:50:34.432",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502353,1727653834442,-232.965969,0.00012493,2,"2024-09-29T23:50:34.442",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502354,1727653834451,-151.0,0.00012493,2,"2024-09-29T23:50:34.451",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502355,1727653834461,-151.0,0.00012493,2,"2024-09-29T23:50:34.461",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502356,1727653834471,-151.0,0.00012493,2,"2024-09-29T23:50:34.471",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502357,1727653834480,-151.0,0.00012493,2,"2024-09-29T23:50:34.480",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502358,1727653834489,-151.0,0.00012493,2,"2024-09-29T23:50:34.489",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502359,1727653834499,-151.0,0.00012493,2,"2024-09-29T23:50:34.499",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502360,1727653834509,-216.049412,0.00012493,2,"2024-09-29T23:50:34.509",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502361,1727653834519,-216.049412,0.00012493,2,"2024-09-29T23:50:34.519",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502362,1727653834528,-1338.473344,0.00012493,2,"2024-09-29T23:50:34.528",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502363,1727653834537,-1338.473344,0.00012493,2,"2024-09-29T23:50:34.537",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502364,1727653834547,-278.629124,0.00012493,2,"2024-09-29T23:50:34.547",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502365,1727653834556,-278.629124,0.00012493,2,"2024-09-29T23:50:34.556",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502366,1727653834566,-278.629124,0.00012493,2,"2024-09-29T23:50:34.566",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502367,1727653834576,-278.629124,0.00012493,2,"2024-09-29T23:50:34.576",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502368,1727653834588,-151.0,0.00012493,2,"2024-09-29T23:50:34.588",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502369,1727653834597,-278.629124,0.00012493,2,"2024-09-29T23:50:34.597",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502370,1727653834606,-151.0,0.00012493,2,"2024-09-29T23:50:34.606",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502371,1727653834616,-278.629124,0.00012493,2,"2024-09-29T23:50:34.616",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502372,1727653834626,-278.629124,0.00012493,2,"2024-09-29T23:50:34.626",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502373,1727653834635,-151.0,0.00012493,2,"2024-09-29T23:50:34.635",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502374,1727653834645,-278.629124,0.00012493,2,"2024-09-29T23:50:34.645",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502375,1727653834654,-151.702447,0.00012493,2,"2024-09-29T23:50:34.654",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502376,1727653834664,-151.702447,0.00012493,2,"2024-09-29T23:50:34.664",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502377,1727653834675,-151.702447,0.00012493,2,"2024-09-29T23:50:34.675",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502378,1727653834685,-151.702447,0.00012493,2,"2024-09-29T23:50:34.685",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502379,1727653834694,-151.702447,0.00012493,2,"2024-09-29T23:50:34.694",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502380,1727653834704,-151.702447,0.00012493,2,"2024-09-29T23:50:34.704",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502381,1727653834713,-151.702447,0.00012493,2,"2024-09-29T23:50:34.713",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502382,1727653834723,-151.702447,0.00012493,2,"2024-09-29T23:50:34.723",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502383,1727653834732,-151.702447,0.00012493,2,"2024-09-29T23:50:34.732",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502384,1727653834742,-151.702447,0.00012493,2,"2024-09-29T23:50:34.742",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502385,1727653834751,-151.702447,0.00012493,2,"2024-09-29T23:50:34.751",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502386,1727653834761,-151.702447,0.00012493,2,"2024-09-29T23:50:34.761",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502387,1727653834771,-151.702447,0.00012493,2,"2024-09-29T23:50:34.771",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502388,1727653834781,-151.702455,0.00012493,2,"2024-09-29T23:50:34.781",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502389,1727653834791,-151.0,0.00012493,2,"2024-09-29T23:50:34.791",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502390,1727653834800,-151.0,0.00012493,2,"2024-09-29T23:50:34.800",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502391,1727653834809,-151.0,0.00012493,2,"2024-09-29T23:50:34.809",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502392,1727653834818,-151.0,0.00012493,2,"2024-09-29T23:50:34.818",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502393,1727653834828,-151.0,0.00012493,2,"2024-09-29T23:50:34.828",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502394,1727653834838,-154.497896,0.00012493,2,"2024-09-29T23:50:34.838",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502395,1727653834847,-265.028738,0.00012493,2,"2024-09-29T23:50:34.847",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502396,1727653834857,-265.028738,0.00012493,2,"2024-09-29T23:50:34.857",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502397,1727653834867,-265.028738,0.00012493,2,"2024-09-29T23:50:34.867",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502398,1727653834876,-265.028738,0.00012493,2,"2024-09-29T23:50:34.876",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502399,1727653834886,-265.028738,0.00012493,2,"2024-09-29T23:50:34.886",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502400,1727653834895,-265.028738,0.00012493,2,"2024-09-29T23:50:34.895",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502401,1727653834905,-265.028738,0.00012493,2,"2024-09-29T23:50:34.905",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502402,1727653834915,-265.028738,0.00012493,2,"2024-09-29T23:50:34.915",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502403,1727653834924,-265.028738,0.00012493,2,"2024-09-29T23:50:34.924",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502404,1727653834933,-265.028738,0.00012493,2,"2024-09-29T23:50:34.933",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502405,1727653834942,-265.028738,0.00012493,2,"2024-09-29T23:50:34.942",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502406,1727653834952,-265.028738,0.00012493,2,"2024-09-29T23:50:34.952",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502407,1727653834961,-265.028738,0.00012493,2,"2024-09-29T23:50:34.961",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502408,1727653834972,-265.028743,0.00012493,2,"2024-09-29T23:50:34.972",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502409,1727653834981,-1157.286779,0.00012493,2,"2024-09-29T23:50:34.981",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502410,1727653834991,-1157.286779,0.00012493,2,"2024-09-29T23:50:34.991",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502411,1727653835000,-1157.286779,0.00012493,2,"2024-09-29T23:50:35.000",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502412,1727653835010,-1157.286779,0.00012493,2,"2024-09-29T23:50:35.010",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502413,1727653835019,-198.638631,0.00012493,2,"2024-09-29T23:50:35.019",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502414,1727653835029,-853.197982,0.00012493,2,"2024-09-29T23:50:35.029",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502415,1727653835038,-853.197982,0.00012493,2,"2024-09-29T23:50:35.038",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502416,1727653835048,-853.197982,0.00012493,2,"2024-09-29T23:50:35.048",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502417,1727653835057,-853.197982,0.00012493,2,"2024-09-29T23:50:35.057",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502418,1727653835066,-324.259207,0.00012493,2,"2024-09-29T23:50:35.066",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502419,1727653835075,-324.259207,0.00012493,2,"2024-09-29T23:50:35.075",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502420,1727653835084,-324.259207,0.00012493,2,"2024-09-29T23:50:35.084",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502421,1727653835093,-324.259207,0.00012493,2,"2024-09-29T23:50:35.093",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502422,1727653835103,-324.259207,0.00012493,2,"2024-09-29T23:50:35.103",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502423,1727653835112,-324.259207,0.00012493,2,"2024-09-29T23:50:35.112",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502424,1727653835121,-324.259207,0.00012493,2,"2024-09-29T23:50:35.121",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502425,1727653835131,-324.259207,0.00012493,2,"2024-09-29T23:50:35.131",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502426,1727653835140,-324.259207,0.00012493,2,"2024-09-29T23:50:35.140",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502427,1727653835150,-324.259207,0.00012493,2,"2024-09-29T23:50:35.150",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502428,1727653835159,-324.259207,0.00012493,2,"2024-09-29T23:50:35.159",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502429,1727653835169,-324.259207,0.00012493,2,"2024-09-29T23:50:35.169",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502430,1727653835180,-324.259207,0.00012493,2,"2024-09-29T23:50:35.180",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502431,1727653835191,-324.259201,0.00012493,2,"2024-09-29T23:50:35.191",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502432,1727653835201,-500.0,0.00012493,2,"2024-09-29T23:50:35.201",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502433,1727653835211,-500.0,0.00012493,2,"2024-09-29T23:50:35.211",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502434,1727653835221,-502.03490577,0.00012493,2,"2024-09-29T23:50:35.221",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502435,1727653835231,-500.0,0.00012493,2,"2024-09-29T23:50:35.231",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502436,1727653835241,-500.0,0.00012493,2,"2024-09-29T23:50:35.241",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502437,1727653835251,-500.0,0.00012493,2,"2024-09-29T23:50:35.251",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502438,1727653835261,-500.0,0.00012493,2,"2024-09-29T23:50:35.261",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502439,1727653835270,-151.972064,0.00012493,2,"2024-09-29T23:50:35.270",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502440,1727653835280,-151.0,0.00012493,2,"2024-09-29T23:50:35.280",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502441,1727653835289,-151.0,0.00012493,2,"2024-09-29T23:50:35.289",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502442,1727653835298,-151.0,0.00012493,2,"2024-09-29T23:50:35.298",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502443,1727653835308,-151.0,0.00012493,2,"2024-09-29T23:50:35.308",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502444,1727653835318,-151.0,0.00012493,2,"2024-09-29T23:50:35.318",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502445,1727653835328,-151.0,0.00012493,2,"2024-09-29T23:50:35.328",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502446,1727653835338,-151.0,0.00012493,2,"2024-09-29T23:50:35.338",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502447,1727653835347,-151.0,0.00012493,2,"2024-09-29T23:50:35.347",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502448,1727653835356,-151.0,0.00012493,2,"2024-09-29T23:50:35.356",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502449,1727653835366,-151.0,0.00012493,2,"2024-09-29T23:50:35.366",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502450,1727653835375,-151.0,0.00012493,2,"2024-09-29T23:50:35.375",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502451,1727653835384,-151.704968,0.00012493,2,"2024-09-29T23:50:35.384",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502452,1727653835393,-282.025811,0.00012493,2,"2024-09-29T23:50:35.393",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502453,1727653835403,-282.025811,0.00012493,2,"2024-09-29T23:50:35.403",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502454,1727653835412,-282.025811,0.00012493,2,"2024-09-29T23:50:35.412",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502455,1727653835421,-282.025811,0.00012493,2,"2024-09-29T23:50:35.421",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502456,1727653835431,-282.025811,0.00012493,2,"2024-09-29T23:50:35.431",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502457,1727653835440,-282.025811,0.00012493,2,"2024-09-29T23:50:35.440",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502458,1727653835450,-282.025811,0.00012493,2,"2024-09-29T23:50:35.450",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502459,1727653835459,-282.025811,0.00012493,2,"2024-09-29T23:50:35.459",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502460,1727653835468,-282.025811,0.00012493,2,"2024-09-29T23:50:35.468",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502461,1727653835477,-282.025811,0.00012493,2,"2024-09-29T23:50:35.477",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502462,1727653835487,-282.025811,0.00012493,2,"2024-09-29T23:50:35.487",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502463,1727653835496,-282.025811,0.00012493,2,"2024-09-29T23:50:35.496",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502464,1727653835506,-282.025811,0.00012493,2,"2024-09-29T23:50:35.506",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502465,1727653835516,-282.025811,0.00012493,2,"2024-09-29T23:50:35.516",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502466,1727653835525,-282.025811,0.00012493,2,"2024-09-29T23:50:35.525",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502467,1727653835536,-282.025811,0.00012493,2,"2024-09-29T23:50:35.536",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502468,1727653835545,-282.025811,0.00012493,2,"2024-09-29T23:50:35.545",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502469,1727653835555,-631.096419,0.00012493,2,"2024-09-29T23:50:35.555",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502470,1727653835564,-282.025811,0.00012493,2,"2024-09-29T23:50:35.564",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502471,1727653835574,-631.096419,0.00012493,2,"2024-09-29T23:50:35.574",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502472,1727653835586,-282.025811,0.00012493,2,"2024-09-29T23:50:35.586",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502473,1727653835595,-631.096419,0.00012493,2,"2024-09-29T23:50:35.595",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502474,1727653835604,-282.025813,0.00012493,2,"2024-09-29T23:50:35.604",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502475,1727653835613,-631.096419,0.00012493,2,"2024-09-29T23:50:35.613",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502476,1727653835623,-631.096419,0.00012493,2,"2024-09-29T23:50:35.623",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502477,1727653835633,-631.096419,0.00012493,2,"2024-09-29T23:50:35.633",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502478,1727653835643,-631.096419,0.00012493,2,"2024-09-29T23:50:35.643",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502479,1727653835653,-631.096419,0.00012493,2,"2024-09-29T23:50:35.653",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502480,1727653835664,-404.853311,0.00012493,2,"2024-09-29T23:50:35.664",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502481,1727653835673,-631.096419,0.00012493,2,"2024-09-29T23:50:35.673",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502482,1727653835682,-404.853311,0.00012493,2,"2024-09-29T23:50:35.682",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502483,1727653835691,-631.096419,0.00012493,2,"2024-09-29T23:50:35.691",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502484,1727653835701,-404.853311,0.00012493,2,"2024-09-29T23:50:35.701",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502485,1727653835711,-631.096419,0.00012493,2,"2024-09-29T23:50:35.711",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502486,1727653835720,-404.853311,0.00012493,2,"2024-09-29T23:50:35.720",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502487,1727653835730,-631.096419,0.00012493,2,"2024-09-29T23:50:35.730",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502488,1727653835739,-404.853311,0.00012493,2,"2024-09-29T23:50:35.739",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502489,1727653835749,-404.853311,0.00012493,2,"2024-09-29T23:50:35.749",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502490,1727653835760,-631.096419,0.00012493,2,"2024-09-29T23:50:35.760",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502491,1727653835769,-404.853311,0.00012493,2,"2024-09-29T23:50:35.769",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502492,1727653835779,-631.096414,0.00012493,2,"2024-09-29T23:50:35.779",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502493,1727653835788,-404.853311,0.00012493,2,"2024-09-29T23:50:35.788",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502494,1727653835798,-404.853311,0.00012493,2,"2024-09-29T23:50:35.798",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502495,1727653835807,-404.853311,0.00012493,2,"2024-09-29T23:50:35.807",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502496,1727653835817,-404.853311,0.00012493,2,"2024-09-29T23:50:35.817",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502497,1727653835826,-404.853311,0.00012493,2,"2024-09-29T23:50:35.826",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502498,1727653835836,-404.853311,0.00012493,2,"2024-09-29T23:50:35.836",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502499,1727653835846,-404.853306,0.00012493,2,"2024-09-29T23:50:35.846",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502500,1727653835855,-151.0,0.00012493,2,"2024-09-29T23:50:35.855",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502501,1727653835864,-151.0,0.00012493,2,"2024-09-29T23:50:35.864",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502502,1727653835873,-151.0,0.00012493,2,"2024-09-29T23:50:35.873",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502503,1727653835883,-151.0,0.00012493,2,"2024-09-29T23:50:35.883",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502504,1727653835892,-151.0,0.00012493,2,"2024-09-29T23:50:35.892",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502505,1727653835901,-151.0,0.00012493,2,"2024-09-29T23:50:35.901",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502506,1727653835911,-151.0,0.00012493,2,"2024-09-29T23:50:35.911",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502507,1727653835920,-151.0,0.00012493,2,"2024-09-29T23:50:35.920",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502508,1727653835930,-151.0,0.00012493,2,"2024-09-29T23:50:35.930",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502509,1727653835939,-151.0,0.00012493,2,"2024-09-29T23:50:35.939",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502510,1727653835948,-160.529749,0.00012493,2,"2024-09-29T23:50:35.948",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502511,1727653835959,-151.0,0.00012493,2,"2024-09-29T23:50:35.959",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502512,1727653835969,-151.0,0.00012493,2,"2024-09-29T23:50:35.969",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502513,1727653835979,-151.0,0.00012493,2,"2024-09-29T23:50:35.979",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502514,1727653835988,-151.0,0.00012493,2,"2024-09-29T23:50:35.988",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502515,1727653835998,-151.0,0.00012493,2,"2024-09-29T23:50:35.998",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502516,1727653836007,-151.0,0.00012493,2,"2024-09-29T23:50:36.007",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502517,1727653836017,-151.0,0.00012493,2,"2024-09-29T23:50:36.017",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502518,1727653836026,-151.0,0.00012493,2,"2024-09-29T23:50:36.026",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502519,1727653836035,-151.0,0.00012493,2,"2024-09-29T23:50:36.035",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502520,1727653836045,-296.16458,0.00012493,2,"2024-09-29T23:50:36.045",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502521,1727653836055,-283.694622,0.00012493,2,"2024-09-29T23:50:36.055",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502522,1727653836064,-283.694622,0.00012493,2,"2024-09-29T23:50:36.064",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502523,1727653836073,-283.694622,0.00012493,2,"2024-09-29T23:50:36.073",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502524,1727653836083,-283.694622,0.00012493,2,"2024-09-29T23:50:36.083",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502525,1727653836092,-283.694622,0.00012493,2,"2024-09-29T23:50:36.092",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502526,1727653836101,-283.694622,0.00012493,2,"2024-09-29T23:50:36.101",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502527,1727653836111,-283.694622,0.00012493,2,"2024-09-29T23:50:36.111",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502528,1727653836121,-283.694622,0.00012493,2,"2024-09-29T23:50:36.121",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502529,1727653836130,-283.694622,0.00012493,2,"2024-09-29T23:50:36.130",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502530,1727653836140,-283.694622,0.00012493,2,"2024-09-29T23:50:36.140",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502531,1727653836151,-283.694622,0.00012493,2,"2024-09-29T23:50:36.151",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502532,1727653836159,-283.694622,0.00012493,2,"2024-09-29T23:50:36.159",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502533,1727653836169,-283.694622,0.00012493,2,"2024-09-29T23:50:36.169",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502534,1727653836178,-283.694622,0.00012493,2,"2024-09-29T23:50:36.178",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502535,1727653836188,-283.694622,0.00012493,2,"2024-09-29T23:50:36.188",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502536,1727653836197,-283.694622,0.00012493,2,"2024-09-29T23:50:36.197",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502537,1727653836207,-283.694622,0.00012493,2,"2024-09-29T23:50:36.207",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502538,1727653836216,-283.694622,0.00012493,2,"2024-09-29T23:50:36.216",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502539,1727653836225,-283.694622,0.00012493,2,"2024-09-29T23:50:36.225",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502540,1727653836234,-283.694629,0.00012493,2,"2024-09-29T23:50:36.234",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502541,1727653836243,-262.814826,0.00012493,2,"2024-09-29T23:50:36.243",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502542,1727653836253,-262.814826,0.00012493,2,"2024-09-29T23:50:36.253",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502543,1727653836263,-262.814826,0.00012493,2,"2024-09-29T23:50:36.263",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502544,1727653836272,-262.814826,0.00012493,2,"2024-09-29T23:50:36.272",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502545,1727653836282,-262.814826,0.00012493,2,"2024-09-29T23:50:36.282",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502546,1727653836292,-262.814826,0.00012493,2,"2024-09-29T23:50:36.292",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502547,1727653836302,-262.814826,0.00012493,2,"2024-09-29T23:50:36.302",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502548,1727653836312,-262.814826,0.00012493,2,"2024-09-29T23:50:36.312",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502549,1727653836322,-262.814826,0.00012493,2,"2024-09-29T23:50:36.322",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502550,1727653836331,-262.814826,0.00012493,2,"2024-09-29T23:50:36.331",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502551,1727653836341,-262.814826,0.00012493,2,"2024-09-29T23:50:36.341",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502552,1727653836351,-262.814826,0.00012493,2,"2024-09-29T23:50:36.351",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502553,1727653836361,-262.814826,0.00012493,2,"2024-09-29T23:50:36.361",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502554,1727653836371,-262.814826,0.00012493,2,"2024-09-29T23:50:36.371",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502555,1727653836381,-262.814826,0.00012493,2,"2024-09-29T23:50:36.381",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502556,1727653836391,-262.814826,0.00012493,2,"2024-09-29T23:50:36.391",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502557,1727653836400,-262.814826,0.00012493,2,"2024-09-29T23:50:36.400",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502558,1727653836409,-262.814826,0.00012493,2,"2024-09-29T23:50:36.409",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502559,1727653836419,-262.814826,0.00012493,2,"2024-09-29T23:50:36.419",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502560,1727653836429,-262.814833,0.00012493,2,"2024-09-29T23:50:36.429",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502561,1727653836438,-293.533543,0.00012493,2,"2024-09-29T23:50:36.438",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502562,1727653836448,-293.533543,0.00012493,2,"2024-09-29T23:50:36.448",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502563,1727653836459,-293.533543,0.00012493,2,"2024-09-29T23:50:36.459",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502564,1727653836468,-293.533543,0.00012493,2,"2024-09-29T23:50:36.468",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502565,1727653836477,-293.533543,0.00012493,2,"2024-09-29T23:50:36.477",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502566,1727653836487,-293.533543,0.00012493,2,"2024-09-29T23:50:36.487",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502567,1727653836497,-293.533543,0.00012493,2,"2024-09-29T23:50:36.497",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502568,1727653836507,-293.533543,0.00012493,2,"2024-09-29T23:50:36.507",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502569,1727653836517,-293.533543,0.00012493,2,"2024-09-29T23:50:36.517",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502570,1727653836526,-293.533543,0.00012493,2,"2024-09-29T23:50:36.526",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502571,1727653836537,-293.533543,0.00012493,2,"2024-09-29T23:50:36.537",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502572,1727653836546,-293.533543,0.00012493,2,"2024-09-29T23:50:36.546",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502573,1727653836555,-293.533543,0.00012493,2,"2024-09-29T23:50:36.555",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502574,1727653836565,-293.533543,0.00012493,2,"2024-09-29T23:50:36.565",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502575,1727653836575,-293.533543,0.00012493,2,"2024-09-29T23:50:36.575",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502576,1727653836587,-293.533543,0.00012493,2,"2024-09-29T23:50:36.587",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502577,1727653836597,-293.533543,0.00012493,2,"2024-09-29T23:50:36.597",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502578,1727653836607,-293.533543,0.00012493,2,"2024-09-29T23:50:36.607",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502579,1727653836616,-293.533543,0.00012493,2,"2024-09-29T23:50:36.616",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502580,1727653836626,-293.533539,0.00012493,2,"2024-09-29T23:50:36.626",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502581,1727653836636,-151.0,0.00012493,2,"2024-09-29T23:50:36.636",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502582,1727653836645,-151.0,0.00012493,2,"2024-09-29T23:50:36.645",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502583,1727653836655,-151.0,0.00012493,2,"2024-09-29T23:50:36.655",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502584,1727653836665,-151.0,0.00012493,2,"2024-09-29T23:50:36.665",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502585,1727653836675,-151.0,0.00012493,2,"2024-09-29T23:50:36.675",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502586,1727653836684,-151.0,0.00012493,2,"2024-09-29T23:50:36.684",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502587,1727653836695,-211.583143,0.00012493,2,"2024-09-29T23:50:36.695",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502588,1727653836705,-398.89672,0.00012493,2,"2024-09-29T23:50:36.705",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502589,1727653836715,-398.89672,0.00012493,2,"2024-09-29T23:50:36.715",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502590,1727653836724,-398.89672,0.00012493,2,"2024-09-29T23:50:36.724",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502591,1727653836734,-398.89672,0.00012493,2,"2024-09-29T23:50:36.734",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502592,1727653836744,-398.89672,0.00012493,2,"2024-09-29T23:50:36.744",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502593,1727653836755,-398.89672,0.00012493,2,"2024-09-29T23:50:36.755",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502594,1727653836764,-398.89672,0.00012493,2,"2024-09-29T23:50:36.764",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502595,1727653836774,-398.89672,0.00012493,2,"2024-09-29T23:50:36.774",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502596,1727653836783,-398.89672,0.00012493,2,"2024-09-29T23:50:36.783",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502597,1727653836793,-398.89672,0.00012493,2,"2024-09-29T23:50:36.793",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502598,1727653836803,-398.89672,0.00012493,2,"2024-09-29T23:50:36.803",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502599,1727653836812,-398.89672,0.00012493,2,"2024-09-29T23:50:36.812",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502600,1727653836822,-398.89672,0.00012493,2,"2024-09-29T23:50:36.822",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502601,1727653836831,-398.89672,0.00012493,2,"2024-09-29T23:50:36.831",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502602,1727653836841,-398.89672,0.00012493,2,"2024-09-29T23:50:36.841",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502603,1727653836850,-398.89672,0.00012493,2,"2024-09-29T23:50:36.850",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502604,1727653836860,-398.89672,0.00012493,2,"2024-09-29T23:50:36.860",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502605,1727653836869,-398.89672,0.00012493,2,"2024-09-29T23:50:36.869",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502606,1727653836878,-398.89672,0.00012493,2,"2024-09-29T23:50:36.878",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502607,1727653836888,-398.896716,0.00012493,2,"2024-09-29T23:50:36.888",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502608,1727653836897,-500.0,0.00012493,2,"2024-09-29T23:50:36.897",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502609,1727653836906,-500.0,0.00012493,2,"2024-09-29T23:50:36.906",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502610,1727653836915,-500.0,0.00012493,2,"2024-09-29T23:50:36.915",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502611,1727653836945,-500.0,0.00012493,2,"2024-09-29T23:50:36.945",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502612,1727653836969,-500.0,0.00012493,2,"2024-09-29T23:50:36.969",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502613,1727653836979,-500.0,0.00012493,2,"2024-09-29T23:50:36.979",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502614,1727653836988,-500.0,0.00012493,2,"2024-09-29T23:50:36.988",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502615,1727653836998,-500.0,0.00012493,2,"2024-09-29T23:50:36.998",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502616,1727653837009,-500.0,0.00012493,2,"2024-09-29T23:50:37.009",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502617,1727653837021,-500.0,0.00012493,2,"2024-09-29T23:50:37.021",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502618,1727653837030,-500.0,0.00012493,2,"2024-09-29T23:50:37.030",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502619,1727653837039,-398.93145775,0.00012493,2,"2024-09-29T23:50:37.039",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502620,1727653837055,-500.0,0.00012493,2,"2024-09-29T23:50:37.055",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502621,1727653837065,-500.0,0.00012493,2,"2024-09-29T23:50:37.065",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502622,1727653837074,-500.0,0.00012493,2,"2024-09-29T23:50:37.074",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502623,1727653837084,-500.0,0.00012493,2,"2024-09-29T23:50:37.084",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502624,1727653837093,-500.0,0.00012493,2,"2024-09-29T23:50:37.093",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502625,1727653837103,-500.0,0.00012493,2,"2024-09-29T23:50:37.103",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502626,1727653837112,-500.0,0.00012493,2,"2024-09-29T23:50:37.112",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502627,1727653837121,-500.0,0.00012493,2,"2024-09-29T23:50:37.121",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502628,1727653837131,-500.0,0.00012493,2,"2024-09-29T23:50:37.131",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502629,1727653837140,-500.0,0.00012493,2,"2024-09-29T23:50:37.140",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502630,1727653837150,-500.0,0.00012493,2,"2024-09-29T23:50:37.150",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502631,1727653837159,-500.0,0.00012493,2,"2024-09-29T23:50:37.159",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502632,1727653837169,-500.0,0.00012493,2,"2024-09-29T23:50:37.169",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502633,1727653837179,-151.0,0.00012493,2,"2024-09-29T23:50:37.179",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502634,1727653837188,-644.93,0.00012493,2,"2024-09-29T23:50:37.188",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502635,1727653837197,-1015.09,0.00012493,2,"2024-09-29T23:50:37.197",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502636,1727653837207,-644.93,0.00012493,2,"2024-09-29T23:50:37.207",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502637,1727653837216,-151.0,0.00012493,2,"2024-09-29T23:50:37.216",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502638,1727653837225,-644.93,0.00012493,2,"2024-09-29T23:50:37.225",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502639,1727653837235,-1015.09,0.00012493,2,"2024-09-29T23:50:37.235",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502640,1727653837244,-644.93,0.00012493,2,"2024-09-29T23:50:37.244",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502641,1727653837257,-1015.09,0.00012493,2,"2024-09-29T23:50:37.257",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502642,1727653837266,-644.93,0.00012493,2,"2024-09-29T23:50:37.266",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502643,1727653837277,-151.0,0.00012493,2,"2024-09-29T23:50:37.277",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502644,1727653837286,-1015.09,0.00012493,2,"2024-09-29T23:50:37.286",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502645,1727653837295,-644.93,0.00012493,2,"2024-09-29T23:50:37.295",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502646,1727653837305,-1015.09,0.00012493,2,"2024-09-29T23:50:37.305",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502647,1727653837315,-151.0,0.00012493,2,"2024-09-29T23:50:37.315",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502648,1727653837325,-644.93,0.00012493,2,"2024-09-29T23:50:37.325",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502649,1727653837336,-644.93,0.00012493,2,"2024-09-29T23:50:37.336",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502650,1727653837345,-151.0,0.00012493,2,"2024-09-29T23:50:37.345",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502651,1727653837355,-895.77,0.00012493,2,"2024-09-29T23:50:37.355",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502652,1727653837364,-151.0,0.00012493,2,"2024-09-29T23:50:37.364",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502653,1727653837374,-895.77,0.00012493,2,"2024-09-29T23:50:37.374",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502654,1727653837384,-151.0,0.00012493,2,"2024-09-29T23:50:37.384",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502655,1727653837394,-151.0,0.00012493,2,"2024-09-29T23:50:37.394",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502656,1727653837404,-151.0,0.00012493,2,"2024-09-29T23:50:37.404",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502657,1727653837414,-151.0,0.00012493,2,"2024-09-29T23:50:37.414",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502658,1727653837424,-151.0,0.00012493,2,"2024-09-29T23:50:37.424",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502659,1727653837434,-151.0,0.00012493,2,"2024-09-29T23:50:37.434",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502660,1727653837443,-151.0,0.00012493,2,"2024-09-29T23:50:37.443",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502661,1727653837454,-151.0,0.00012493,2,"2024-09-29T23:50:37.454",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502662,1727653837464,-151.0,0.00012493,2,"2024-09-29T23:50:37.464",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502663,1727653837475,-151.0,0.00012493,2,"2024-09-29T23:50:37.475",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502664,1727653837484,-1159.24,0.00012493,2,"2024-09-29T23:50:37.484",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502665,1727653837494,-1159.24,0.00012493,2,"2024-09-29T23:50:37.494",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502666,1727653837505,-1159.24,0.00012493,2,"2024-09-29T23:50:37.505",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502667,1727653837515,-1159.24,0.00012493,2,"2024-09-29T23:50:37.515",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502668,1727653837524,-1159.24,0.00012493,2,"2024-09-29T23:50:37.524",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502669,1727653837534,-500.0,0.00012493,2,"2024-09-29T23:50:37.534",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502670,1727653837544,-500.0,0.00012493,2,"2024-09-29T23:50:37.544",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502671,1727653837554,-173.940668,0.00012493,2,"2024-09-29T23:50:37.554",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502672,1727653837754,-500.0,0.00012493,2,"2024-09-29T23:50:37.754",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502673,1727653837765,-500.0,0.00012493,2,"2024-09-29T23:50:37.765",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502674,1727653837775,-500.0,0.00012493,2,"2024-09-29T23:50:37.775",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502675,1727653837784,-500.0,0.00012493,2,"2024-09-29T23:50:37.784",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502676,1727653837795,-500.0,0.00012493,2,"2024-09-29T23:50:37.795",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502677,1727653837805,-500.0,0.00012493,2,"2024-09-29T23:50:37.805",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502678,1727653837815,-500.0,0.00012493,2,"2024-09-29T23:50:37.815",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502679,1727653837825,-500.0,0.00012493,2,"2024-09-29T23:50:37.825",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502680,1727653837835,-500.0,0.00012493,2,"2024-09-29T23:50:37.835",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502681,1727653837844,-500.0,0.00012493,2,"2024-09-29T23:50:37.844",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502682,1727653837854,-500.0,0.00012493,2,"2024-09-29T23:50:37.854",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502683,1727653837864,-587.89845675,0.00012493,2,"2024-09-29T23:50:37.864",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502684,1727653837874,-500.0,0.00012493,2,"2024-09-29T23:50:37.874",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502685,1727653837884,-500.0,0.00012493,2,"2024-09-29T23:50:37.884",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502686,1727653837894,-500.0,0.00012493,2,"2024-09-29T23:50:37.894",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502687,1727653837918,-500.0,0.00012493,2,"2024-09-29T23:50:37.918",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502688,1727653837928,-500.0,0.00012493,2,"2024-09-29T23:50:37.928",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502689,1727653837937,-500.0,0.00012493,2,"2024-09-29T23:50:37.937",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502690,1727653837954,-500.0,0.00012493,2,"2024-09-29T23:50:37.954",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502691,1727653837964,-500.0,0.00012493,2,"2024-09-29T23:50:37.964",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502692,1727653837974,-500.0,0.00012493,2,"2024-09-29T23:50:37.974",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502693,1727653837984,-500.0,0.00012493,2,"2024-09-29T23:50:37.984",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502694,1727653837994,-500.0,0.00012493,2,"2024-09-29T23:50:37.994",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502695,1727653838004,-517.62001843,0.00012493,2,"2024-09-29T23:50:38.004",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502696,1727653838014,-501.11034494,0.00012493,2,"2024-09-29T23:50:38.014",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502697,1727653838023,-347.8425,0.00012493,2,"2024-09-29T23:50:38.023",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502698,1727653838033,-347.8425,0.00012493,2,"2024-09-29T23:50:38.033",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502699,1727653838043,-347.8425,0.00012493,2,"2024-09-29T23:50:38.043",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502700,1727653838054,-347.8425,0.00012493,2,"2024-09-29T23:50:38.054",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502701,1727653838063,-347.8425,0.00012493,2,"2024-09-29T23:50:38.063",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502702,1727653838073,-347.8425,0.00012493,2,"2024-09-29T23:50:38.073",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502703,1727653838083,-572.84700924,0.00012493,2,"2024-09-29T23:50:38.083",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502704,1727653838092,-500.0,0.00012493,2,"2024-09-29T23:50:38.092",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502705,1727653838102,-347.8425,0.00012493,2,"2024-09-29T23:50:38.102",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502706,1727653838112,-500.0,0.00012493,2,"2024-09-29T23:50:38.112",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502707,1727653838121,-500.0,0.00012493,2,"2024-09-29T23:50:38.121",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502708,1727653838131,-500.0,0.00012493,2,"2024-09-29T23:50:38.131",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502709,1727653838141,-500.0,0.00012493,2,"2024-09-29T23:50:38.141",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502710,1727653838151,-347.8425,0.00012493,2,"2024-09-29T23:50:38.151",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502711,1727653838161,-347.8425,0.00012493,2,"2024-09-29T23:50:38.161",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502712,1727653838171,-500.0,0.00012493,2,"2024-09-29T23:50:38.171",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502713,1727653838180,-347.8425,0.00012493,2,"2024-09-29T23:50:38.180",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502715,1727653838190,-500.0,0.00012493,2,"2024-09-29T23:50:38.190",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502716,1727653838200,-347.8425,0.00012493,2,"2024-09-29T23:50:38.200",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502718,1727653838209,-516.25,0.00012493,2,"2024-09-29T23:50:38.209",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502720,1727653838219,-516.25,0.00012493,2,"2024-09-29T23:50:38.219",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502722,1727653838228,-347.8425,0.00012493,2,"2024-09-29T23:50:38.228",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502724,1727653838238,-347.8425,0.00012493,2,"2024-09-29T23:50:38.238",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502726,1727653838247,-500.0,0.00012493,2,"2024-09-29T23:50:38.247",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502728,1727653838257,-500.0,0.00012493,2,"2024-09-29T23:50:38.257",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502729,1727653838267,-500.0,0.00012493,2,"2024-09-29T23:50:38.267",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502730,1727653838276,-500.0,0.00012493,2,"2024-09-29T23:50:38.276",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502731,1727653838286,-500.0,0.00012493,2,"2024-09-29T23:50:38.286",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502732,1727653838296,-440.25176571,0.00012493,2,"2024-09-29T23:50:38.296",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502733,1727653838306,-500.0,0.00012493,2,"2024-09-29T23:50:38.306",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502734,1727653838316,-500.0,0.00012493,2,"2024-09-29T23:50:38.316",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502735,1727653838326,-500.0,0.00012493,2,"2024-09-29T23:50:38.326",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502736,1727653838336,-500.0,0.00012493,2,"2024-09-29T23:50:38.336",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502737,1727653838346,-347.8425,0.00012493,2,"2024-09-29T23:50:38.346",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502738,1727653838355,-347.8425,0.00012493,2,"2024-09-29T23:50:38.355",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502739,1727653838364,-347.8425,0.00012493,2,"2024-09-29T23:50:38.364",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502740,1727653838374,-347.8425,0.00012493,2,"2024-09-29T23:50:38.374",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502741,1727653838384,-347.8425,0.00012493,2,"2024-09-29T23:50:38.384",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502742,1727653838393,-347.8425,0.00012493,2,"2024-09-29T23:50:38.393",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502743,1727653838403,-347.8425,0.00012493,2,"2024-09-29T23:50:38.403",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502744,1727653838413,-500.0,0.00012493,2,"2024-09-29T23:50:38.413",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502745,1727653838422,-500.0,0.00012493,2,"2024-09-29T23:50:38.422",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502746,1727653838432,-500.0,0.00012493,2,"2024-09-29T23:50:38.432",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502747,1727653838441,-500.0,0.00012493,2,"2024-09-29T23:50:38.441",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502748,1727653838450,-500.0,0.00012493,2,"2024-09-29T23:50:38.450",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502749,1727653838460,-500.0,0.00012493,2,"2024-09-29T23:50:38.460",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502750,1727653838469,-500.0,0.00012493,2,"2024-09-29T23:50:38.469",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502751,1727653838478,-151.0,0.00012493,2,"2024-09-29T23:50:38.478",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502752,1727653838488,-151.0,0.00012493,2,"2024-09-29T23:50:38.488",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502753,1727653838497,-163.668299,0.00012493,2,"2024-09-29T23:50:38.497",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502754,1727653838508,-500.0,0.00012493,2,"2024-09-29T23:50:38.508",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502755,1727653838517,-500.0,0.00012493,2,"2024-09-29T23:50:38.517",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502756,1727653838527,-500.0,0.00012493,2,"2024-09-29T23:50:38.527",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502757,1727653838536,-500.0,0.00012493,2,"2024-09-29T23:50:38.536",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502758,1727653838546,-500.0,0.00012493,2,"2024-09-29T23:50:38.546",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502759,1727653838555,-500.0,0.00012493,2,"2024-09-29T23:50:38.555",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502760,1727653838565,-500.0,0.00012493,2,"2024-09-29T23:50:38.565",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502761,1727653838574,-500.0,0.00012493,2,"2024-09-29T23:50:38.574",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502762,1727653838586,-500.0,0.00012493,2,"2024-09-29T23:50:38.586",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502763,1727653838596,-500.0,0.00012493,2,"2024-09-29T23:50:38.596",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502764,1727653838607,-500.0,0.00012493,2,"2024-09-29T23:50:38.607",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502765,1727653838616,-500.0,0.00012493,2,"2024-09-29T23:50:38.616",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502766,1727653838626,-500.0,0.00012493,2,"2024-09-29T23:50:38.626",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502767,1727653838636,-500.0,0.00012493,2,"2024-09-29T23:50:38.636",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502768,1727653838646,-500.0,0.00012493,2,"2024-09-29T23:50:38.646",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502769,1727653838656,-776.502386,0.00012493,2,"2024-09-29T23:50:38.656",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502770,1727653838667,-151.0,0.00012493,2,"2024-09-29T23:50:38.667",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502771,1727653838678,-776.502386,0.00012493,2,"2024-09-29T23:50:38.678",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502772,1727653838688,-151.0,0.00012493,2,"2024-09-29T23:50:38.688",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502773,1727653838698,-500.0,0.00012493,2,"2024-09-29T23:50:38.698",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502774,1727653838708,-151.0,0.00012493,2,"2024-09-29T23:50:38.708",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502775,1727653838718,-776.502386,0.00012493,2,"2024-09-29T23:50:38.718",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502776,1727653838729,-776.502386,0.00012493,2,"2024-09-29T23:50:38.729",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502777,1727653838739,-151.0,0.00012493,2,"2024-09-29T23:50:38.739",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502778,1727653838749,-776.502386,0.00012493,2,"2024-09-29T23:50:38.749",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502779,1727653838760,-151.0,0.00012493,2,"2024-09-29T23:50:38.760",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502780,1727653838770,-151.0,0.00012493,2,"2024-09-29T23:50:38.770",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502781,1727653838780,-776.502386,0.00012493,2,"2024-09-29T23:50:38.780",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502782,1727653838791,-151.0,0.00012493,2,"2024-09-29T23:50:38.791",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502783,1727653838800,-213.609554,0.00012493,2,"2024-09-29T23:50:38.800",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502784,1727653838810,-776.502386,0.00012493,2,"2024-09-29T23:50:38.810",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502785,1727653838820,-151.77879,0.00012493,2,"2024-09-29T23:50:38.820",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502786,1727653838829,-776.502386,0.00012493,2,"2024-09-29T23:50:38.829",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502787,1727653838839,-776.502386,0.00012493,2,"2024-09-29T23:50:38.839",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502788,1727653838848,-776.502386,0.00012493,2,"2024-09-29T23:50:38.848",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502789,1727653838859,-500.0,0.00012493,2,"2024-09-29T23:50:38.859",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502790,1727653838868,-776.502386,0.00012493,2,"2024-09-29T23:50:38.868",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502791,1727653838878,-776.502386,0.00012493,2,"2024-09-29T23:50:38.878",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502792,1727653838887,-776.502386,0.00012493,2,"2024-09-29T23:50:38.887",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502793,1727653838897,-776.502386,0.00012493,2,"2024-09-29T23:50:38.897",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502794,1727653838906,-776.502386,0.00012493,2,"2024-09-29T23:50:38.906",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502795,1727653838916,-776.502386,0.00012493,2,"2024-09-29T23:50:38.916",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502796,1727653838926,-776.502386,0.00012493,2,"2024-09-29T23:50:38.926",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502797,1727653838935,-776.502386,0.00012493,2,"2024-09-29T23:50:38.935",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502798,1727653838945,-500.0,0.00012493,2,"2024-09-29T23:50:38.945",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502799,1727653838954,-500.0,0.00012493,2,"2024-09-29T23:50:38.954",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502800,1727653838964,-776.502386,0.00012493,2,"2024-09-29T23:50:38.964",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502801,1727653838974,-500.0,0.00012493,2,"2024-09-29T23:50:38.974",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502802,1727653838984,-776.502381,0.00012493,2,"2024-09-29T23:50:38.984",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502803,1727653838995,-500.0,0.00012493,2,"2024-09-29T23:50:38.995",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502804,1727653839004,-189.72,0.00012493,2,"2024-09-29T23:50:39.004",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502805,1727653839014,-500.0,0.00012493,2,"2024-09-29T23:50:39.014",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502806,1727653839024,-500.0,0.00012493,2,"2024-09-29T23:50:39.024",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502807,1727653839034,-500.0,0.00012493,2,"2024-09-29T23:50:39.034",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502808,1727653839045,-500.0,0.00012493,2,"2024-09-29T23:50:39.045",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502809,1727653839054,-500.0,0.00012493,2,"2024-09-29T23:50:39.054",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502810,1727653839064,-420.26,0.00012493,2,"2024-09-29T23:50:39.064",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502811,1727653839075,-176.106504,0.00012493,2,"2024-09-29T23:50:39.075",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502812,1727653839085,-176.106504,0.00012493,2,"2024-09-29T23:50:39.085",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502813,1727653839096,-176.106504,0.00012493,2,"2024-09-29T23:50:39.096",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502814,1727653839106,-176.106504,0.00012493,2,"2024-09-29T23:50:39.106",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502815,1727653839115,-176.106504,0.00012493,2,"2024-09-29T23:50:39.115",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502816,1727653839125,-500.0,0.00012493,2,"2024-09-29T23:50:39.125",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502817,1727653839134,-176.106504,0.00012493,2,"2024-09-29T23:50:39.134",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502818,1727653839144,-500.0,0.00012493,2,"2024-09-29T23:50:39.144",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502819,1727653839153,-388.8,0.00012493,2,"2024-09-29T23:50:39.153",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502820,1727653839163,-176.106504,0.00012493,2,"2024-09-29T23:50:39.163",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502821,1727653839172,-176.106504,0.00012493,2,"2024-09-29T23:50:39.172",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502822,1727653839182,-176.106504,0.00012493,2,"2024-09-29T23:50:39.182",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502823,1727653839191,-176.106504,0.00012493,2,"2024-09-29T23:50:39.191",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502824,1727653839200,-176.106504,0.00012493,2,"2024-09-29T23:50:39.200",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502825,1727653839210,-500.0,0.00012493,2,"2024-09-29T23:50:39.210",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502826,1727653839219,-176.106504,0.00012493,2,"2024-09-29T23:50:39.219",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502827,1727653839230,-352.252859,0.00012493,2,"2024-09-29T23:50:39.230",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502828,1727653839239,-500.0,0.00012493,2,"2024-09-29T23:50:39.239",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502829,1727653839249,-352.252859,0.00012493,2,"2024-09-29T23:50:39.249",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502830,1727653839260,-176.106504,0.00012493,2,"2024-09-29T23:50:39.260",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502831,1727653839270,-352.252859,0.00012493,2,"2024-09-29T23:50:39.270",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502832,1727653839279,-176.106504,0.00012493,2,"2024-09-29T23:50:39.279",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502833,1727653839289,-352.252859,0.00012493,2,"2024-09-29T23:50:39.289",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502834,1727653839299,-176.106504,0.00012493,2,"2024-09-29T23:50:39.299",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502835,1727653839308,-352.252859,0.00012493,2,"2024-09-29T23:50:39.308",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502836,1727653839318,-176.106504,0.00012493,2,"2024-09-29T23:50:39.318",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502837,1727653839328,-176.106504,0.00012493,2,"2024-09-29T23:50:39.328",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502838,1727653839337,-352.252859,0.00012493,2,"2024-09-29T23:50:39.337",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502839,1727653839347,-176.106504,0.00012493,2,"2024-09-29T23:50:39.347",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502840,1727653839356,-352.252859,0.00012493,2,"2024-09-29T23:50:39.356",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502841,1727653839366,-176.106504,0.00012493,2,"2024-09-29T23:50:39.366",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502842,1727653839376,-352.252859,0.00012493,2,"2024-09-29T23:50:39.376",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502843,1727653839385,-176.106501,0.00012493,2,"2024-09-29T23:50:39.385",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502844,1727653839395,-352.252859,0.00012493,2,"2024-09-29T23:50:39.395",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502845,1727653839404,-352.252859,0.00012493,2,"2024-09-29T23:50:39.404",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502846,1727653839414,-352.252859,0.00012493,2,"2024-09-29T23:50:39.414",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502847,1727653839423,-352.252859,0.00012493,2,"2024-09-29T23:50:39.423",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502848,1727653839432,-352.252859,0.00012493,2,"2024-09-29T23:50:39.432",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502849,1727653839442,-352.252859,0.00012493,2,"2024-09-29T23:50:39.442",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502850,1727653839452,-500.0,0.00012493,2,"2024-09-29T23:50:39.452",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502851,1727653839461,-352.252859,0.00012493,2,"2024-09-29T23:50:39.461",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502852,1727653839472,-352.252859,0.00012493,2,"2024-09-29T23:50:39.472",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502853,1727653839481,-500.0,0.00012493,2,"2024-09-29T23:50:39.481",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502854,1727653839490,-352.252859,0.00012493,2,"2024-09-29T23:50:39.490",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502855,1727653839499,-500.0,0.00012493,2,"2024-09-29T23:50:39.499",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502856,1727653839510,-352.252859,0.00012493,2,"2024-09-29T23:50:39.510",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502857,1727653839519,-352.252859,0.00012493,2,"2024-09-29T23:50:39.519",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502858,1727653839528,-352.252866,0.00012493,2,"2024-09-29T23:50:39.528",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502859,1727653839538,-151.0,0.00012493,2,"2024-09-29T23:50:39.538",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502860,1727653839548,-151.0,0.00012493,2,"2024-09-29T23:50:39.548",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502861,1727653839557,-151.0,0.00012493,2,"2024-09-29T23:50:39.557",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502862,1727653839566,-151.0,0.00012493,2,"2024-09-29T23:50:39.566",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502863,1727653839577,-151.0,0.00012493,2,"2024-09-29T23:50:39.577",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502864,1727653839592,-151.0,0.00012493,2,"2024-09-29T23:50:39.592",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502865,1727653839602,-151.0,0.00012493,2,"2024-09-29T23:50:39.602",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502866,1727653839611,-151.0,0.00012493,2,"2024-09-29T23:50:39.611",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502867,1727653839621,-151.0,0.00012493,2,"2024-09-29T23:50:39.621",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502869,1727653839631,-152.54242,0.00012493,2,"2024-09-29T23:50:39.631",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502870,1727653839640,-151.0,0.00012493,2,"2024-09-29T23:50:39.640",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502871,1727653839650,-151.0,0.00012493,2,"2024-09-29T23:50:39.650",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502872,1727653839659,-151.0,0.00012493,2,"2024-09-29T23:50:39.659",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502873,1727653839669,-500.0,0.00012493,2,"2024-09-29T23:50:39.669",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502874,1727653839679,-151.0,0.00012493,2,"2024-09-29T23:50:39.679",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502875,1727653839688,-151.0,0.00012493,2,"2024-09-29T23:50:39.688",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502876,1727653839697,-500.0,0.00012493,2,"2024-09-29T23:50:39.697",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502877,1727653839707,-151.0,0.00012493,2,"2024-09-29T23:50:39.707",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502878,1727653839717,-500.0,0.00012493,2,"2024-09-29T23:50:39.717",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502879,1727653839727,-151.0,0.00012493,2,"2024-09-29T23:50:39.727",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502880,1727653839736,-151.0,0.00012493,2,"2024-09-29T23:50:39.736",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502881,1727653839748,-151.0,0.00012493,2,"2024-09-29T23:50:39.748",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502882,1727653839757,-151.0,0.00012493,2,"2024-09-29T23:50:39.757",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502883,1727653839766,-500.0,0.00012493,2,"2024-09-29T23:50:39.766",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502884,1727653839776,-151.0,0.00012493,2,"2024-09-29T23:50:39.776",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502885,1727653839785,-500.0,0.00012493,2,"2024-09-29T23:50:39.785",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502886,1727653839795,-151.0,0.00012493,2,"2024-09-29T23:50:39.795",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502887,1727653839804,-151.0,0.00012493,2,"2024-09-29T23:50:39.804",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502888,1727653839814,-151.0,0.00012493,2,"2024-09-29T23:50:39.814",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502889,1727653839823,-500.0,0.00012493,2,"2024-09-29T23:50:39.823",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502890,1727653839833,-500.0,0.00012493,2,"2024-09-29T23:50:39.833",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502891,1727653839842,-151.0,0.00012493,2,"2024-09-29T23:50:39.842",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502892,1727653839852,-190.192454,0.00012493,2,"2024-09-29T23:50:39.852",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502893,1727653839861,-404.26657566,0.00012493,2,"2024-09-29T23:50:39.861",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502894,1727653839870,-500.0,0.00012493,2,"2024-09-29T23:50:39.870",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502895,1727653839882,-162.6798917,0.00012493,2,"2024-09-29T23:50:39.882",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502896,1727653839893,-500.0,0.00012493,2,"2024-09-29T23:50:39.893",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502897,1727653839905,-500.0,0.00012493,2,"2024-09-29T23:50:39.905",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502898,1727653839916,-500.0,0.00012493,2,"2024-09-29T23:50:39.916",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502899,1727653839926,-500.0,0.00012493,2,"2024-09-29T23:50:39.926",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502900,1727653839936,-500.70630098,0.00012493,2,"2024-09-29T23:50:39.936",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502901,1727653839947,-500.0,0.00012493,2,"2024-09-29T23:50:39.947",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502902,1727653839956,-298.707935,0.00012493,2,"2024-09-29T23:50:39.956",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502903,1727653839966,-500.0,0.00012493,2,"2024-09-29T23:50:39.966",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502904,1727653839975,-500.0,0.00012493,2,"2024-09-29T23:50:39.975",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502905,1727653839984,-500.0,0.00012493,2,"2024-09-29T23:50:39.984",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502906,1727653839994,-500.0,0.00012493,2,"2024-09-29T23:50:39.994",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502907,1727653840003,-500.0,0.00012493,2,"2024-09-29T23:50:40.003",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502908,1727653840013,-500.0,0.00012493,2,"2024-09-29T23:50:40.013",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502909,1727653840022,-500.0,0.00012493,2,"2024-09-29T23:50:40.022",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502910,1727653840032,-500.0,0.00012493,2,"2024-09-29T23:50:40.032",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502911,1727653840041,-500.0,0.00012493,2,"2024-09-29T23:50:40.041",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502912,1727653840050,-500.0,0.00012493,2,"2024-09-29T23:50:40.050",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502913,1727653840060,-500.0,0.00012493,2,"2024-09-29T23:50:40.060",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502914,1727653840069,-500.0,0.00012493,2,"2024-09-29T23:50:40.069",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502915,1727653840078,-500.0,0.00012493,2,"2024-09-29T23:50:40.078",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502916,1727653840087,-500.0,0.00012493,2,"2024-09-29T23:50:40.087",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502917,1727653840096,-500.0,0.00012493,2,"2024-09-29T23:50:40.096",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502918,1727653840105,-500.0,0.00012493,2,"2024-09-29T23:50:40.105",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502919,1727653840114,-324.96367982,0.00012493,2,"2024-09-29T23:50:40.114",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502920,1727653840123,-500.0,0.00012493,2,"2024-09-29T23:50:40.123",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502921,1727653840184,-500.0,0.00012493,2,"2024-09-29T23:50:40.184",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502922,1727653840193,-500.0,0.00012493,2,"2024-09-29T23:50:40.193",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502923,1727653840202,-500.0,0.00012493,2,"2024-09-29T23:50:40.202",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502924,1727653840211,-360.3,0.00012493,2,"2024-09-29T23:50:40.211",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502925,1727653840220,-500.0,0.00012493,2,"2024-09-29T23:50:40.220",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502926,1727653840229,-500.0,0.00012493,2,"2024-09-29T23:50:40.229",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502927,1727653840238,-500.0,0.00012493,2,"2024-09-29T23:50:40.238",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502928,1727653840247,-226.57901214,0.00012493,2,"2024-09-29T23:50:40.247",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502929,1727653840257,-500.0,0.00012493,2,"2024-09-29T23:50:40.257",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502930,1727653840266,-500.0,0.00012493,2,"2024-09-29T23:50:40.266",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502931,1727653840276,-500.0,0.00012493,2,"2024-09-29T23:50:40.276",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502932,1727653840286,-500.0,0.00012493,2,"2024-09-29T23:50:40.286",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502933,1727653840295,-500.0,0.00012493,2,"2024-09-29T23:50:40.295",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502934,1727653840304,-500.0,0.00012493,2,"2024-09-29T23:50:40.304",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502935,1727653840313,-500.0,0.00012493,2,"2024-09-29T23:50:40.313",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502936,1727653840323,-500.0,0.00012493,2,"2024-09-29T23:50:40.323",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502937,1727653840332,-500.0,0.00012493,2,"2024-09-29T23:50:40.332",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502938,1727653840341,-500.0,0.00012493,2,"2024-09-29T23:50:40.341",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502939,1727653840350,-303.68,0.00012493,2,"2024-09-29T23:50:40.350",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502940,1727653840359,-500.0,0.00012493,2,"2024-09-29T23:50:40.359",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502941,1727653840368,-500.0,0.00012493,2,"2024-09-29T23:50:40.368",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502942,1727653840377,-500.0,0.00012493,2,"2024-09-29T23:50:40.377",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502943,1727653840386,-500.0,0.00012493,2,"2024-09-29T23:50:40.386",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502944,1727653840395,-500.0,0.00012493,2,"2024-09-29T23:50:40.395",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502945,1727653840404,-500.0,0.00012493,2,"2024-09-29T23:50:40.404",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502946,1727653840413,-500.0,0.00012493,2,"2024-09-29T23:50:40.413",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502947,1727653840422,-500.0,0.00012493,2,"2024-09-29T23:50:40.422",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502948,1727653840431,-500.0,0.00012493,2,"2024-09-29T23:50:40.431",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502949,1727653840440,-337.5,0.00012493,2,"2024-09-29T23:50:40.440",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502950,1727653840449,-500.0,0.00012493,2,"2024-09-29T23:50:40.449",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502951,1727653840458,-515.53554239,0.00012493,2,"2024-09-29T23:50:40.458",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502952,1727653840467,-500.0,0.00012493,2,"2024-09-29T23:50:40.467",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502953,1727653840476,-500.0,0.00012493,2,"2024-09-29T23:50:40.476",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502954,1727653840485,-500.0,0.00012493,2,"2024-09-29T23:50:40.485",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502955,1727653840494,-240.88,0.00012493,2,"2024-09-29T23:50:40.494",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502956,1727653840503,-500.0,0.00012493,2,"2024-09-29T23:50:40.503",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502957,1727653840513,-500.0,0.00012493,2,"2024-09-29T23:50:40.513",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502958,1727653840531,-500.0,0.00012493,2,"2024-09-29T23:50:40.531",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502959,1727653840540,-500.0,0.00012493,2,"2024-09-29T23:50:40.540",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502960,1727653840549,-587.56,0.00012493,2,"2024-09-29T23:50:40.549",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502961,1727653840558,-564.08,0.00012493,2,"2024-09-29T23:50:40.558",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502962,1727653840568,-500.0,0.00012493,2,"2024-09-29T23:50:40.568",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502963,1727653840578,-500.0,0.00012493,2,"2024-09-29T23:50:40.578",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502964,1727653840589,-500.0,0.00012493,2,"2024-09-29T23:50:40.589",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502965,1727653840598,-502.24564769,0.00012493,2,"2024-09-29T23:50:40.598",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502966,1727653840608,-500.62830499,0.00012493,2,"2024-09-29T23:50:40.608",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502967,1727653840616,-500.0,0.00012493,2,"2024-09-29T23:50:40.616",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502968,1727653840625,-500.0,0.00012493,2,"2024-09-29T23:50:40.625",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502969,1727653840634,-500.0,0.00012493,2,"2024-09-29T23:50:40.634",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502970,1727653840644,-500.0,0.00012493,2,"2024-09-29T23:50:40.644",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502971,1727653840653,-264.64,0.00012493,2,"2024-09-29T23:50:40.653",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502972,1727653840662,-500.0,0.00012493,2,"2024-09-29T23:50:40.662",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502973,1727653840671,-500.0,0.00012493,2,"2024-09-29T23:50:40.671",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502974,1727653840681,-500.0,0.00012493,2,"2024-09-29T23:50:40.681",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502975,1727653840690,-500.0,0.00012493,2,"2024-09-29T23:50:40.690",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502976,1727653840699,-500.0,0.00012493,2,"2024-09-29T23:50:40.699",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502977,1727653840708,-500.0,0.00012493,2,"2024-09-29T23:50:40.708",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502978,1727653840717,-500.0,0.00012493,2,"2024-09-29T23:50:40.717",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502979,1727653840727,-500.0,0.00012493,2,"2024-09-29T23:50:40.727",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502980,1727653840736,-500.0,0.00012493,2,"2024-09-29T23:50:40.736",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502981,1727653840744,-500.0,0.00012493,2,"2024-09-29T23:50:40.744",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502982,1727653840753,-500.0,0.00012493,2,"2024-09-29T23:50:40.753",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502983,1727653840762,-500.0,0.00012493,2,"2024-09-29T23:50:40.762",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502984,1727653840772,-500.0,0.00012493,2,"2024-09-29T23:50:40.772",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502985,1727653840781,-500.0,0.00012493,2,"2024-09-29T23:50:40.781",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502986,1727653840790,-500.0,0.00012493,2,"2024-09-29T23:50:40.790",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502987,1727653840799,-500.0,0.00012493,2,"2024-09-29T23:50:40.799",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502988,1727653840809,-441.656179,0.00012493,2,"2024-09-29T23:50:40.809",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502989,1727653840817,-500.0,0.00012493,2,"2024-09-29T23:50:40.817",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502990,1727653840827,-441.656179,0.00012493,2,"2024-09-29T23:50:40.827",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502991,1727653840835,-441.656179,0.00012493,2,"2024-09-29T23:50:40.835",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502992,1727653840844,-441.656179,0.00012493,2,"2024-09-29T23:50:40.844",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502993,1727653840854,-441.656179,0.00012493,2,"2024-09-29T23:50:40.854",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502994,1727653840862,-441.656179,0.00012493,2,"2024-09-29T23:50:40.862",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502995,1727653840872,-441.656179,0.00012493,2,"2024-09-29T23:50:40.872",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502996,1727653840882,-441.656179,0.00012493,2,"2024-09-29T23:50:40.882",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502997,1727653840890,-441.656179,0.00012493,2,"2024-09-29T23:50:40.890",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502998,1727653840904,-441.656179,0.00012493,2,"2024-09-29T23:50:40.904",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339502999,1727653840913,-441.656179,0.00012493,2,"2024-09-29T23:50:40.913",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503000,1727653840923,-441.656179,0.00012493,2,"2024-09-29T23:50:40.923",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503001,1727653840933,-441.656179,0.00012493,2,"2024-09-29T23:50:40.933",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503002,1727653840942,-500.0,0.00012493,2,"2024-09-29T23:50:40.942",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503003,1727653840951,-441.656179,0.00012493,2,"2024-09-29T23:50:40.951",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503004,1727653840960,-500.0,0.00012493,2,"2024-09-29T23:50:40.960",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503005,1727653840969,-441.656179,0.00012493,2,"2024-09-29T23:50:40.969",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503006,1727653840978,-500.0,0.00012493,2,"2024-09-29T23:50:40.978",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503007,1727653840988,-441.656179,0.00012493,2,"2024-09-29T23:50:40.988",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503008,1727653840998,-441.656179,0.00012493,2,"2024-09-29T23:50:40.998",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503009,1727653841009,-441.656179,0.00012493,2,"2024-09-29T23:50:41.009",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503010,1727653841018,-441.656179,0.00012493,2,"2024-09-29T23:50:41.018",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503011,1727653841028,-441.656186,0.00012493,2,"2024-09-29T23:50:41.028",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503012,1727653841037,-500.0,0.00012493,2,"2024-09-29T23:50:41.037",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503013,1727653841047,-500.0,0.00012493,2,"2024-09-29T23:50:41.047",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503014,1727653841056,-500.0,0.00012493,2,"2024-09-29T23:50:41.056",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503015,1727653841066,-209.8,0.00012493,2,"2024-09-29T23:50:41.066",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503016,1727653841075,-500.0,0.00012493,2,"2024-09-29T23:50:41.075",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503017,1727653841084,-470.43198979,0.00012493,2,"2024-09-29T23:50:41.084",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503018,1727653841093,-500.0,0.00012493,2,"2024-09-29T23:50:41.093",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503019,1727653841102,-500.0,0.00012493,2,"2024-09-29T23:50:41.102",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503020,1727653841111,-500.0,0.00012493,2,"2024-09-29T23:50:41.111",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503021,1727653841120,-500.0,0.00012493,2,"2024-09-29T23:50:41.120",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503022,1727653841129,-500.0,0.00012493,2,"2024-09-29T23:50:41.129",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503023,1727653841139,-292.29563,0.00012493,2,"2024-09-29T23:50:41.139",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503024,1727653841148,-500.0,0.00012493,2,"2024-09-29T23:50:41.148",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503025,1727653841157,-500.0,0.00012493,2,"2024-09-29T23:50:41.157",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503026,1727653841166,-500.0,0.00012493,2,"2024-09-29T23:50:41.166",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503027,1727653841175,-500.0,0.00012493,2,"2024-09-29T23:50:41.175",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503028,1727653841184,-500.0,0.00012493,2,"2024-09-29T23:50:41.184",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503029,1727653841193,-500.0,0.00012493,2,"2024-09-29T23:50:41.193",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503030,1727653841203,-290.48,0.00012493,2,"2024-09-29T23:50:41.203",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503031,1727653841213,-500.0,0.00012493,2,"2024-09-29T23:50:41.213",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503032,1727653841222,-528.16107382,0.00012493,2,"2024-09-29T23:50:41.222",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503033,1727653841231,-500.0,0.00012493,2,"2024-09-29T23:50:41.231",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503034,1727653841240,-501.06939777,0.00012493,2,"2024-09-29T23:50:41.240",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503035,1727653841250,-1783.86,0.00012493,2,"2024-09-29T23:50:41.250",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503036,1727653841259,-1783.86,0.00012493,2,"2024-09-29T23:50:41.259",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503037,1727653841269,-1783.86,0.00012493,2,"2024-09-29T23:50:41.269",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503038,1727653841278,-1783.86,0.00012493,2,"2024-09-29T23:50:41.278",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503039,1727653841288,-1783.86,0.00012493,2,"2024-09-29T23:50:41.288",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503040,1727653841297,-500.0,0.00012493,2,"2024-09-29T23:50:41.297",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503041,1727653841305,-500.0,0.00012493,2,"2024-09-29T23:50:41.305",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503042,1727653841314,-356.8221515,0.00012493,2,"2024-09-29T23:50:41.314",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503043,1727653841323,-500.34555121,0.00012493,2,"2024-09-29T23:50:41.323",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503044,1727653841332,-500.0,0.00012493,2,"2024-09-29T23:50:41.332",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503045,1727653841341,-500.0,0.00012493,2,"2024-09-29T23:50:41.341",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503046,1727653841350,-500.0,0.00012493,2,"2024-09-29T23:50:41.350",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503047,1727653841360,-500.0,0.00012493,2,"2024-09-29T23:50:41.360",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503048,1727653841370,-500.39460186,0.00012493,2,"2024-09-29T23:50:41.370",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503049,1727653841379,-500.0,0.00012493,2,"2024-09-29T23:50:41.379",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503051,1727653841388,-500.0,0.00012493,2,"2024-09-29T23:50:41.388",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503053,1727653841397,-500.0,0.00012493,2,"2024-09-29T23:50:41.397",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503055,1727653841405,-500.0,0.00012493,2,"2024-09-29T23:50:41.405",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503057,1727653841414,-500.0,0.00012493,2,"2024-09-29T23:50:41.414",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503059,1727653841423,-3855.43,0.00012493,2,"2024-09-29T23:50:41.423",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503061,1727653841432,-3855.43,0.00012493,2,"2024-09-29T23:50:41.432",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503063,1727653841441,-3855.43,0.00012493,2,"2024-09-29T23:50:41.441",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503065,1727653841450,-500.0,0.00012493,2,"2024-09-29T23:50:41.450",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503067,1727653841459,-500.0,0.00012493,2,"2024-09-29T23:50:41.459",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503069,1727653841468,-500.0,0.00012493,2,"2024-09-29T23:50:41.468",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503071,1727653841477,-2241.1,0.00012493,2,"2024-09-29T23:50:41.477",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503072,1727653841486,-2241.1,0.00012493,2,"2024-09-29T23:50:41.486",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503074,1727653841496,-2241.1,0.00012493,2,"2024-09-29T23:50:41.496",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503076,1727653841505,-2241.1,0.00012493,2,"2024-09-29T23:50:41.505",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503078,1727653841514,-2241.1,0.00012493,2,"2024-09-29T23:50:41.514",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503080,1727653841524,-151.0,0.00012493,2,"2024-09-29T23:50:41.524",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503082,1727653841533,-500.0,0.00012493,2,"2024-09-29T23:50:41.533",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503084,1727653841542,-193.01318,0.00012493,2,"2024-09-29T23:50:41.542",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503086,1727653841552,-500.0,0.00012493,2,"2024-09-29T23:50:41.552",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503088,1727653841562,-500.0,0.00012493,2,"2024-09-29T23:50:41.562",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503090,1727653841571,-500.0,0.00012493,2,"2024-09-29T23:50:41.571",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503092,1727653841581,-500.0,0.00012493,2,"2024-09-29T23:50:41.581",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503094,1727653841591,-491.2,0.00012493,2,"2024-09-29T23:50:41.591",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503096,1727653841600,-500.0,0.00012493,2,"2024-09-29T23:50:41.600",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503098,1727653841610,-500.0,0.00012493,2,"2024-09-29T23:50:41.610",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503100,1727653841619,-500.0,0.00012493,2,"2024-09-29T23:50:41.619",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503102,1727653841629,-500.0,0.00012493,2,"2024-09-29T23:50:41.629",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503104,1727653841638,-739.39,0.00012493,2,"2024-09-29T23:50:41.638",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503106,1727653841648,-500.0,0.00012493,2,"2024-09-29T23:50:41.648",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503108,1727653841656,-739.39,0.00012493,2,"2024-09-29T23:50:41.656",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503110,1727653841667,-500.0,0.00012493,2,"2024-09-29T23:50:41.667",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503112,1727653841677,-739.39,0.00012493,2,"2024-09-29T23:50:41.677",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503114,1727653841686,-500.0,0.00012493,2,"2024-09-29T23:50:41.686",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503116,1727653841695,-739.39,0.00012493,2,"2024-09-29T23:50:41.695",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503118,1727653841704,-500.0,0.00012493,2,"2024-09-29T23:50:41.704",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503120,1727653841714,-739.39,0.00012493,2,"2024-09-29T23:50:41.714",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503122,1727653841723,-500.0,0.00012493,2,"2024-09-29T23:50:41.723",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503123,1727653841732,-739.39,0.00012493,2,"2024-09-29T23:50:41.732",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503124,1727653841741,-500.0,0.00012493,2,"2024-09-29T23:50:41.741",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503125,1727653841750,-739.39,0.00012493,2,"2024-09-29T23:50:41.750",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503126,1727653841759,-495.24543592,0.00012493,2,"2024-09-29T23:50:41.759",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503127,1727653841768,-739.39,0.00012493,2,"2024-09-29T23:50:41.768",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503128,1727653841778,-739.39,0.00012493,2,"2024-09-29T23:50:41.778",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503129,1727653841787,-739.39,0.00012493,2,"2024-09-29T23:50:41.787",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503130,1727653841797,-739.39,0.00012493,2,"2024-09-29T23:50:41.797",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503131,1727653841807,-739.39,0.00012493,2,"2024-09-29T23:50:41.807",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503132,1727653841816,-739.39,0.00012493,2,"2024-09-29T23:50:41.816",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503133,1727653841825,-739.39,0.00012493,2,"2024-09-29T23:50:41.825",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503134,1727653841834,-739.39,0.00012493,2,"2024-09-29T23:50:41.834",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503135,1727653841843,-739.39,0.00012493,2,"2024-09-29T23:50:41.843",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503136,1727653841853,-386.75,0.00012493,2,"2024-09-29T23:50:41.853",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503137,1727653841861,-500.0,0.00012493,2,"2024-09-29T23:50:41.861",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503138,1727653841876,-739.39,0.00012493,2,"2024-09-29T23:50:41.876",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503139,1727653841887,-500.0,0.00012493,2,"2024-09-29T23:50:41.887",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503140,1727653841896,-386.75,0.00012493,2,"2024-09-29T23:50:41.896",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503141,1727653841905,-739.39,0.00012493,2,"2024-09-29T23:50:41.905",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503142,1727653841914,-212.32323124,0.00012493,2,"2024-09-29T23:50:41.914",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503143,1727653841923,-386.75,0.00012493,2,"2024-09-29T23:50:41.923",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503144,1727653841933,-739.39,0.00012493,2,"2024-09-29T23:50:41.933",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503145,1727653841942,-500.0,0.00012493,2,"2024-09-29T23:50:41.942",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503146,1727653841951,-739.39,0.00012493,2,"2024-09-29T23:50:41.951",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503147,1727653841960,-500.0,0.00012493,2,"2024-09-29T23:50:41.960",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503148,1727653841969,-502.41771136,0.00012493,2,"2024-09-29T23:50:41.969",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503149,1727653841979,-739.39,0.00012493,2,"2024-09-29T23:50:41.979",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503150,1727653841988,-500.0,0.00012493,2,"2024-09-29T23:50:41.988",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503151,1727653841998,-386.75,0.00012493,2,"2024-09-29T23:50:41.998",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503152,1727653842007,-739.39,0.00012493,2,"2024-09-29T23:50:42.007",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503153,1727653842016,-486.91992017,0.00012493,2,"2024-09-29T23:50:42.016",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503154,1727653842026,-386.75,0.00012493,2,"2024-09-29T23:50:42.026",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503155,1727653842036,-739.39,0.00012493,2,"2024-09-29T23:50:42.036",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503156,1727653842046,-739.60169291,0.00012493,2,"2024-09-29T23:50:42.046",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503157,1727653842056,-386.75,0.00012493,2,"2024-09-29T23:50:42.056",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503158,1727653842066,-386.75,0.00012493,2,"2024-09-29T23:50:42.066",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503159,1727653842075,-500.0,0.00012493,2,"2024-09-29T23:50:42.075",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503160,1727653842084,-500.0,0.00012493,2,"2024-09-29T23:50:42.084",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503161,1727653842094,-477.21000005,0.00012493,2,"2024-09-29T23:50:42.094",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503162,1727653842104,-386.75,0.00012493,2,"2024-09-29T23:50:42.104",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503163,1727653842113,-386.75,0.00012493,2,"2024-09-29T23:50:42.113",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503164,1727653842122,-386.75,0.00012493,2,"2024-09-29T23:50:42.122",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503165,1727653842132,-386.75,0.00012493,2,"2024-09-29T23:50:42.132",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503166,1727653842141,-500.0,0.00012493,2,"2024-09-29T23:50:42.141",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503167,1727653842151,-386.75,0.00012493,2,"2024-09-29T23:50:42.151",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503168,1727653842160,-948.03,0.00012493,2,"2024-09-29T23:50:42.160",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503169,1727653842170,-500.0,0.00012493,2,"2024-09-29T23:50:42.170",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503170,1727653842179,-948.03,0.00012493,2,"2024-09-29T23:50:42.179",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503171,1727653842189,-386.75,0.00012493,2,"2024-09-29T23:50:42.189",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503172,1727653842199,-948.03,0.00012493,2,"2024-09-29T23:50:42.199",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503173,1727653842209,-262.399454,0.00012493,2,"2024-09-29T23:50:42.209",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503174,1727653842218,-500.0,0.00012493,2,"2024-09-29T23:50:42.218",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503175,1727653842228,-948.03,0.00012493,2,"2024-09-29T23:50:42.228",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503176,1727653842237,-386.75,0.00012493,2,"2024-09-29T23:50:42.237",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503177,1727653842246,-500.0,0.00012493,2,"2024-09-29T23:50:42.246",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503178,1727653842256,-262.399454,0.00012493,2,"2024-09-29T23:50:42.256",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503179,1727653842265,-1096.51,0.00012493,2,"2024-09-29T23:50:42.265",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503180,1727653842274,-948.03,0.00012493,2,"2024-09-29T23:50:42.274",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503181,1727653842284,-500.0,0.00012493,2,"2024-09-29T23:50:42.284",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503182,1727653842293,-386.75,0.00012493,2,"2024-09-29T23:50:42.293",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503183,1727653842303,-262.399454,0.00012493,2,"2024-09-29T23:50:42.303",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503184,1727653842312,-1096.51,0.00012493,2,"2024-09-29T23:50:42.312",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503185,1727653842322,-948.03,0.00012493,2,"2024-09-29T23:50:42.322",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503186,1727653842331,-386.75,0.00012493,2,"2024-09-29T23:50:42.331",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503187,1727653842340,-1096.51,0.00012493,2,"2024-09-29T23:50:42.340",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503188,1727653842349,-948.03,0.00012493,2,"2024-09-29T23:50:42.349",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503189,1727653842359,-262.399454,0.00012493,2,"2024-09-29T23:50:42.359",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503190,1727653842368,-1096.51,0.00012493,2,"2024-09-29T23:50:42.368",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503191,1727653842378,-500.0,0.00012493,2,"2024-09-29T23:50:42.378",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503192,1727653842387,-948.03,0.00012493,2,"2024-09-29T23:50:42.387",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503193,1727653842396,-386.75,0.00012493,2,"2024-09-29T23:50:42.396",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503194,1727653842406,-501.20123301,0.00012493,2,"2024-09-29T23:50:42.406",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503195,1727653842415,-262.399454,0.00012493,2,"2024-09-29T23:50:42.415",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503196,1727653842425,-1096.51,0.00012493,2,"2024-09-29T23:50:42.425",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503197,1727653842435,-500.0,0.00012493,2,"2024-09-29T23:50:42.435",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503198,1727653842444,-948.03,0.00012493,2,"2024-09-29T23:50:42.444",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503199,1727653842454,-386.75,0.00012493,2,"2024-09-29T23:50:42.454",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503200,1727653842463,-500.0,0.00012493,2,"2024-09-29T23:50:42.463",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503201,1727653842473,-948.03,0.00012493,2,"2024-09-29T23:50:42.473",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503202,1727653842482,-262.399454,0.00012493,2,"2024-09-29T23:50:42.482",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503203,1727653842492,-1794.233161,0.00012493,2,"2024-09-29T23:50:42.492",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503204,1727653842501,-500.0,0.00012493,2,"2024-09-29T23:50:42.501",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503205,1727653842511,-386.75,0.00012493,2,"2024-09-29T23:50:42.511",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503206,1727653842520,-948.03,0.00012493,2,"2024-09-29T23:50:42.520",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503207,1727653842530,-262.399454,0.00012493,2,"2024-09-29T23:50:42.530",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503208,1727653842540,-1794.233161,0.00012493,2,"2024-09-29T23:50:42.540",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503209,1727653842551,-500.0,0.00012493,2,"2024-09-29T23:50:42.551",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503210,1727653842561,-948.03,0.00012493,2,"2024-09-29T23:50:42.561",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503211,1727653842572,-500.0,0.00012493,2,"2024-09-29T23:50:42.572",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503212,1727653842582,-386.75,0.00012493,2,"2024-09-29T23:50:42.582",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503213,1727653842593,-262.399454,0.00012493,2,"2024-09-29T23:50:42.593",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503215,1727653842603,-500.0,0.00012493,2,"2024-09-29T23:50:42.603",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503216,1727653842614,-1794.233161,0.00012493,2,"2024-09-29T23:50:42.614",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503217,1727653842624,-948.03,0.00012493,2,"2024-09-29T23:50:42.624",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503218,1727653842636,-500.0,0.00012493,2,"2024-09-29T23:50:42.636",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503219,1727653842646,-948.03,0.00012493,2,"2024-09-29T23:50:42.646",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503220,1727653842657,-262.399454,0.00012493,2,"2024-09-29T23:50:42.657",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503221,1727653842667,-1794.233161,0.00012493,2,"2024-09-29T23:50:42.667",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503222,1727653842677,-454.01539506,0.00012493,2,"2024-09-29T23:50:42.677",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503223,1727653843416,-45.98460494,0.00012493,2,"2024-09-29T23:50:43.416",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503224,1727653843427,-471.87050711,0.00012493,2,"2024-09-29T23:50:43.427",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503225,1727653843442,-476.15949289,0.00012493,2,"2024-09-29T23:50:43.442",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503226,1727653843454,-262.399454,0.00012493,2,"2024-09-29T23:50:43.454",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503227,1727653843465,-328.00537037,0.00012493,2,"2024-09-29T23:50:43.465",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503228,1727653843479,-1466.22779063,0.00012493,2,"2024-09-29T23:50:43.479",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503229,1727653843488,-500.0,0.00012493,2,"2024-09-29T23:50:43.488",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503230,1727653843498,-943.19356972,0.00012493,2,"2024-09-29T23:50:43.498",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503231,1727653843515,-4.83643028,0.00012493,2,"2024-09-29T23:50:43.515",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503232,1727653843524,-477.8989538,0.00012493,2,"2024-09-29T23:50:43.524",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503233,1727653843539,-22.1010462,0.00012493,2,"2024-09-29T23:50:43.539",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503234,1727653843549,-262.399454,0.00012493,2,"2024-09-29T23:50:43.549",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503235,1727653843558,-374.8994998,0.00012493,2,"2024-09-29T23:50:43.558",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503236,1727653843572,-125.1005002,0.00012493,2,"2024-09-29T23:50:43.572",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503237,1727653843582,-660.31983465,0.00012493,2,"2024-09-29T23:50:43.582",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503238,1727653843608,-287.71016535,0.00012493,2,"2024-09-29T23:50:43.608",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503239,1727653843619,-500.0,0.00012493,2,"2024-09-29T23:50:43.619",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503240,1727653843629,-1794.233161,0.00012493,2,"2024-09-29T23:50:43.629",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503241,1727653843639,-948.03,0.00012493,2,"2024-09-29T23:50:43.639",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503242,1727653843649,-500.0,0.00012493,2,"2024-09-29T23:50:43.649",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503243,1727653843658,-500.0,0.00012493,2,"2024-09-29T23:50:43.658",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503244,1727653843669,-1794.233161,0.00012493,2,"2024-09-29T23:50:43.669",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503245,1727653843678,-497.28522106,0.00012493,2,"2024-09-29T23:50:43.678",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503246,1727653843689,-948.03,0.00012493,2,"2024-09-29T23:50:43.689",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503247,1727653843700,-1794.233161,0.00012493,2,"2024-09-29T23:50:43.700",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503248,1727653843711,-948.03,0.00012493,2,"2024-09-29T23:50:43.711",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503249,1727653843721,-948.03,0.00012493,2,"2024-09-29T23:50:43.721",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503250,1727653843733,-1794.233161,0.00012493,2,"2024-09-29T23:50:43.733",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503251,1727653843744,-948.03,0.00012493,2,"2024-09-29T23:50:43.744",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503252,1727653843754,-1794.233161,0.00012493,2,"2024-09-29T23:50:43.754",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503253,1727653843764,-948.03,0.00012493,2,"2024-09-29T23:50:43.764",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503254,1727653843774,-500.0,0.00012493,2,"2024-09-29T23:50:43.774",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503255,1727653843785,-1794.233161,0.00012493,2,"2024-09-29T23:50:43.785",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503256,1727653843794,-948.1204681,0.00012493,2,"2024-09-29T23:50:43.794",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503257,1727653843804,-500.0,0.00012493,2,"2024-09-29T23:50:43.804",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503258,1727653843814,-1794.233161,0.00012493,2,"2024-09-29T23:50:43.814",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503259,1727653843823,-500.0,0.00012493,2,"2024-09-29T23:50:43.823",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503260,1727653843833,-500.0,0.00012493,2,"2024-09-29T23:50:43.833",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503261,1727653843843,-1794.233161,0.00012493,2,"2024-09-29T23:50:43.843",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503262,1727653843852,-500.0,0.00012493,2,"2024-09-29T23:50:43.852",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503263,1727653843861,-698.987947,0.00012493,2,"2024-09-29T23:50:43.861",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503264,1727653843871,-471.1,0.00012493,2,"2024-09-29T23:50:43.871",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503265,1727653843880,-500.0,0.00012493,2,"2024-09-29T23:50:43.880",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503266,1727653843890,-1794.233161,0.00012493,2,"2024-09-29T23:50:43.890",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503267,1727653843899,-698.987947,0.00012493,2,"2024-09-29T23:50:43.899",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503268,1727653843909,-1794.233161,0.00012493,2,"2024-09-29T23:50:43.909",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503269,1727653843918,-977.39458657,0.00012493,2,"2024-09-29T23:50:43.918",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503270,1727653843947,-816.83857443,0.00012493,2,"2024-09-29T23:50:43.947",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503271,1727653843957,-698.987947,0.00012493,2,"2024-09-29T23:50:43.957",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503272,1727653843966,-500.0,0.00012493,2,"2024-09-29T23:50:43.966",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503273,1727653843976,-103.04531412,0.00012493,2,"2024-09-29T23:50:43.976",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503274,1727653843989,-1691.18784688,0.00012493,2,"2024-09-29T23:50:43.989",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503275,1727653843999,-439.262006,0.00012493,2,"2024-09-29T23:50:43.999",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503276,1727653844012,-259.725941,0.00012493,2,"2024-09-29T23:50:44.012",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503277,1727653844022,-500.0,0.00012493,2,"2024-09-29T23:50:44.022",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503278,1727653844031,-67.41118185,0.00012493,2,"2024-09-29T23:50:44.031",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503279,1727653845128,-5744.72923051,0.00012493,2,"2024-09-29T23:50:45.128",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503280,1727653845153,-381.33465368,0.00012493,2,"2024-09-29T23:50:45.153",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503281,1727653845165,-1520.98047815,0.00012493,2,"2024-09-29T23:50:45.165",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503282,1727653845176,-516.07115909,0.00012493,2,"2024-09-29T23:50:45.176",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503283,1727653845195,-29179.06330462,0.00012493,2,"2024-09-29T23:50:45.195",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503284,1727653845207,-2810.51772045,0.00012493,2,"2024-09-29T23:50:45.207",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503285,1727653845225,-598.75373411,0.00012493,2,"2024-09-29T23:50:45.225",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503286,1727653845236,-312.29000005,0.00012493,2,"2024-09-29T23:50:45.236",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503289,1727653845527,-171.234418,0.0001063,2,"2024-09-29T23:50:45.527",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503290,1727653845538,-7339.89160772,0.00012493,2,"2024-09-29T23:50:45.538",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503291,1727653845956,-4122.94787808,0.00012493,2,"2024-09-29T23:50:45.956",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503292,1727653846210,150.0,9.991e-05,2,"2024-09-29T23:50:46.210",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503293,1727653846286,-2711.80000004,0.00012493,2,"2024-09-29T23:50:46.286",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503294,1727653846587,-50919.98479101,0.00012493,2,"2024-09-29T23:50:46.587",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503295,1727653846606,-394.23116151,0.00012493,2,"2024-09-29T23:50:46.606",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503296,1727653846617,-11051.56561668,0.00012493,2,"2024-09-29T23:50:46.617",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503297,1727653846628,-833.90239738,0.00012493,2,"2024-09-29T23:50:46.628",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503298,1727653846640,-21586.90903671,0.00012493,2,"2024-09-29T23:50:46.640",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503299,1727653846651,-6440.76563654,0.00012493,2,"2024-09-29T23:50:46.651",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503300,1727653846667,-4334.83759145,0.00012493,2,"2024-09-29T23:50:46.667",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503303,1727654054373,354.01,9.542e-05,2,"2024-09-29T23:54:14.373",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503304,1727654093124,500.0,8.972e-05,2,"2024-09-29T23:54:53.124",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503305,1727654094409,1700.0,8.22e-05,2,"2024-09-29T23:54:54.409",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503306,1727654095998,1700.0,9.59e-05,2,"2024-09-29T23:54:55.998",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503307,1727654111659,2500.0,8.22e-05,2,"2024-09-29T23:55:11.659",0.00029565,21.32,0.9702430418008727,2310483275.4633284]
[339503308,1727654113670,2500.0,9.59e-05,2,"2024-09-29T23:55:13.670",0.00029565,21.32,0.9702430418008727,2310483275.4633284]